• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00129.7029.60-15,393-0.02%
2025/01/155.229.5400.0029.305.25,3850.10%
2025/01/14530.0300.0030.1555,3680.09%
2025/01/136.430.332330.3730.50-16.65,359-0.31%
2025/01/109531.456531.0730.00305,3160.56%
2025/01/0900.001032.9032.90-105,136-0.19%
2025/01/082629.9900.0029.95265,0930.51%
2025/01/07131.701331.0730.70-125,082-0.24%
2025/01/061531.2300.0030.65155,0640.30%
2025/01/032030.77130.8530.70195,0840.37%
2025/01/0200.00831.2530.85-85,090-0.16%
2024/12/311030.05130.6531.0595,0900.18%
2024/12/301030.602530.7330.65-155,074-0.30%
2024/12/27232.43231.1831.3505,0700.00%
2024/12/26833.7400.0032.2585,0500.16%
2024/12/250.132.30532.4032.65-4.95,005-0.10%
2024/12/2400.002132.8632.80-214,994-0.42%
2024/12/19130.7500.0030.8015,0240.02%
2024/12/181031.351031.1031.0505,0200.00%
2024/12/17331.2000.0031.0535,0100.06%
2024/12/16531.303031.7030.95-255,002-0.50%
2024/12/131932.69232.4332.30174,9760.34%
2024/12/121633.951333.5733.2034,9480.06%
2024/12/1142.533.353732.9033.205.54,8350.11%
2024/12/10932.372832.2233.30-194,718-0.40%
2024/12/092030.3500.0030.30204,6170.43%
2024/12/06131.80131.1531.1504,5850.00%
2024/12/05132.0000.0031.9014,5690.02%
2024/12/0400.001032.0031.90-104,537-0.22%
2024/12/036.132.45332.0531.753.14,5330.07%
2024/12/0200.003432.2931.85-344,517-0.75%
2024/11/292632.55532.7532.80214,4940.47%
2024/11/281531.9337.732.6032.00-22.74,444-0.51%
2024/11/2732.534.1086.334.5733.30-53.84,389-1.22%
2024/11/2617.136.0758.535.5935.40-41.44,295-0.96%
2024/11/2512239.06127.137.9036.90-5.14,219-0.12% 大買/大賣/
2024/11/223337.701537.1537.55183,9120.46%
2024/11/213837.282337.1036.95153,8400.39%
2024/11/203038.141738.4537.60133,7670.35%
2024/11/195637.512238.1437.85343,5830.95%
2024/11/182736.18135.7535.30263,3360.78%
2024/11/152536.823136.6836.30-63,238-0.19%
2024/11/145736.072935.7735.25283,0800.91%
2024/11/1317437.1421337.2336.95-392,926-1.33% 大買/大賣/
2024/11/1242.136.441437.2635.9528.12,5641.09%
2024/11/11124.238.0814638.0538.20-21.82,328-0.94% 大買/大賣/
2024/11/0816635.769137.3137.70751,7594.26% 大買/
2024/11/072934.892534.6834.3041,5800.25%
2024/11/062834.2231.334.0033.50-3.31,477-0.22%
2024/11/05332.48132.4032.5521,3300.15%
2024/11/043732.4026.232.5232.5510.81,2990.83%
2024/11/01129.00230.6831.35-1971-0.10%
2024/10/30228.58127.1028.5019020.11%
2024/10/29126.7500.0026.6518860.11%
2024/10/2300.00328.3728.70-3942-0.32%
2024/10/22127.6000.0028.1519590.10%
2024/10/1800.00328.1327.50-31,073-0.28%
2024/10/17128.4500.0028.5011,1290.09%
2024/10/1400.00129.1029.25-11,630-0.06%
2024/10/11128.6000.0028.5011,8050.06%
2024/10/09229.60128.8528.2011,9590.05%
2024/10/0800.00428.3528.75-42,271-0.18%
2024/10/040.427.70127.7527.95-0.62,545-0.02%
2024/09/30028.15128.2028.15-12,618-0.04%
2024/09/27129.2500.0028.4512,7010.04%
2024/09/2600.000.128.5928.85-0.12,7970.00%
2024/09/25229.355.229.0529.25-3.22,845-0.11%
2024/09/2300.00828.0827.75-82,831-0.28%
2024/09/20128.3000.0027.5512,8340.04%
2024/09/19127.701027.4027.70-92,848-0.32%
2024/09/1800.00127.0027.00-12,863-0.03%
2024/09/13227.50127.2027.0512,9210.03%
2024/09/121027.3000.0026.90102,9610.34%
2024/09/110.126.0000.0025.850.12,9740.00%
2024/09/02129.8000.0029.6013,3440.03%
2024/08/3000.00130.0029.95-13,455-0.03%
2024/08/29229.8000.0029.6023,8890.05%
2024/08/2700.00130.1530.25-14,814-0.02%
2024/08/2200.00230.4530.30-25,447-0.04%
2024/08/2100.00231.0030.80-25,624-0.04%
2024/08/201.431.4600.0030.801.45,7490.02%
2024/08/1900.00129.6529.90-15,917-0.02%
2024/08/1600.00129.8030.00-16,297-0.02%
2024/08/15129.7500.0029.4516,8150.01%
2024/08/1200.00129.2029.20-17,011-0.01%
2024/08/0900.00230.0029.30-27,058-0.03%
2024/08/062.126.3800.0026.352.17,0380.03%
2024/08/0200.00131.0031.00-17,132-0.01%
2024/08/0100.002.232.6132.30-2.27,131-0.03%
2024/07/313.232.1600.0031.653.27,1440.04%
2024/07/30130.80431.3031.95-37,150-0.04%
2024/07/26132.70331.7832.15-27,139-0.03%
2024/07/23133.701433.7033.00-137,130-0.18%
2024/07/22433.50032.9032.8547,1270.06%
2024/07/19634.9917.234.5034.05-11.27,102-0.16%
2024/07/18537.03236.7536.6037,0430.04%
2024/07/173138.7517.138.3038.0513.96,9900.20%
2024/07/161737.791637.5937.3516,8220.01%
2024/07/158.138.111237.0036.20-3.96,673-0.06%
2024/07/1213.238.351138.5037.902.26,5850.03%
2024/07/111937.409.237.9237.659.86,4170.15%
2024/07/1024.437.591837.8537.506.46,3100.10%
2024/07/092636.044335.8836.95-176,038-0.28%
2024/07/08233.5000.0033.6025,9850.03%
2024/07/0500.00634.6834.50-66,144-0.10%
2024/07/04234.80335.6034.90-16,154-0.02%
2024/07/033.236.09336.2335.300.26,1500.00%
2024/07/02635.14335.7835.4536,2180.05%
2024/07/0113.234.50734.2934.406.26,2400.10%
2024/06/28232.95533.1133.60-36,209-0.05%
2024/06/27632.32232.2332.0546,1900.06%
2024/06/240.133.5000.0033.350.16,2970.00%
2024/06/21434.50134.3034.2036,7040.04%
2024/06/200.333.7200.0033.900.36,7450.00%
2024/06/192.133.28233.1533.050.16,7380.00%
2024/06/18633.82134.6033.7556,7240.07%
2024/06/175.133.8600.0034.205.16,7290.08%
2024/06/14934.07434.2333.9056,6990.08%
2024/06/13334.55735.1134.50-46,650-0.06%
2024/06/120.235.58135.3535.30-0.96,639-0.01%
2024/06/1111.335.985.136.3335.856.26,6590.09%
2024/06/07138.6000.0038.4516,6270.02%
2024/06/061537.651738.1038.35-26,698-0.03%
2024/06/05938.217838.3838.15-696,664-1.04%
2024/06/042240.931341.8438.2096,6430.14%
2024/06/0348.142.114842.7742.400.16,3730.00%
2024/05/315739.685740.3940.5006,3580.00%
2024/05/30237.981.137.5137.350.96,2720.02%
2024/05/2920.139.762139.5139.25-0.96,254-0.01%
2024/05/2868.141.059340.8739.90-24.96,159-0.40%
2024/05/27440.54339.6741.0015,8210.02%
2024/05/241037.991238.9337.30-25,763-0.03%
2024/05/236138.758138.6438.10-205,723-0.35%
2024/05/227240.685439.8739.55185,6120.32%
2024/05/217738.294539.7640.80325,3360.60%
2024/05/20336.2225.136.9837.10-22.14,991-0.44%
2024/05/162033.7300.0033.30205,6700.35%
2024/05/15133.65134.4034.2506,1860.00%
2024/05/14132.7000.0032.6516,3770.02%
2024/05/13232.6000.0032.5526,7650.03%
2024/05/10632.79232.7033.2546,9490.06%
2024/05/09133.70134.0033.1007,1830.00%
2024/05/08333.52634.2533.60-37,474-0.04%
2024/05/0700.00131.3531.60-17,875-0.01%
2024/05/0600.001033.0031.90-108,527-0.12%
2024/05/025.131.752.131.4131.70310,3160.03%
2024/04/30132.101031.9331.75-910,821-0.08%
2024/04/29132.530.132.4032.350.911,7290.01%
2024/04/26732.39032.7532.00712,4380.06%
2024/04/25632.53632.3232.50013,8380.00%
2024/04/24133.40133.6033.25016,3080.00%
2024/04/231.132.5900.0032.601.116,9440.01%
2024/04/222.133.4700.0032.452.117,3000.01%
2024/04/192232.15732.5032.801518,0650.08%
2024/04/18235.20434.9034.60-219,254-0.01%
2024/04/16436.141835.9434.60-1420,219-0.07%
2024/04/1500.00238.3537.70-220,318-0.01%
2024/04/1213439.8413539.4139.30-120,2930.00% 大買/大賣/
2024/04/1110.138.6524.138.2837.95-1420,128-0.07%
2024/04/1000.00137.5037.50-120,0590.00%
2024/04/0900.002037.1737.05-2020,262-0.10%
2024/04/081837.4222.237.9037.40-4.220,310-0.02%
2024/04/031836.92437.5936.901420,3430.07%
2024/04/028.135.5000.0035.308.120,2730.04%
2024/04/01136.4000.0036.30120,2910.00%
2024/03/292236.82236.6836.252020,3340.10%
2024/03/283.136.37236.5836.051.120,3610.01%
2024/03/27436.694.136.4136.30-0.120,3990.00%
2024/03/2650.738.224738.1437.103.720,4160.02%
2024/03/25435.282936.8837.50-2520,087-0.12%
2024/03/22634.40234.4534.10420,0580.02%
2024/03/2100.006.534.9034.55-6.520,125-0.03%
2024/03/200.635.26634.8534.60-5.420,235-0.03%
2024/03/194.535.761.135.7535.653.421,0150.02%
2024/03/181.136.62236.5036.40-0.921,3780.00%
2024/03/151036.808.136.6836.201.921,8670.01%
2024/03/149.436.86336.5736.756.422,1960.03%
2024/03/136.336.26637.5836.050.322,3790.00%
2024/03/1256.237.583337.5137.6523.222,4620.10%
2024/03/1110.536.7400.0036.5510.522,5920.05%
2024/03/082837.9523.137.6837.50522,7010.02%
2024/03/072240.1729.139.6838.55-7.122,768-0.03%
2024/03/0666.141.598741.4140.95-20.922,730-0.09%
2024/03/056.138.074038.5739.60-3422,147-0.15%
2024/03/041036.3311.136.2036.00-1.121,913-0.01%
2024/03/012836.95137.4036.602721,8550.12%
2024/02/291237.302037.3937.20-821,792-0.04%
2024/02/271637.43837.8737.05821,7350.04%
2024/02/26439.76639.5639.05-221,661-0.01%
2024/02/231239.60840.0439.25421,5660.02%
2024/02/221939.7012.139.7739.606.921,4620.03%
2024/02/2129.140.36540.8740.2024.121,3620.11%
2024/02/202641.5910641.0540.10-8021,206-0.38% 大賣/
2024/02/1968.744.168343.7042.75-14.321,010-0.07%
2024/02/1612740.924841.0841.907920,3930.39% 大買/
2024/02/152239.912938.9238.10-719,857-0.04%
2024/02/054339.064638.8938.90-319,613-0.02%
2024/02/02738.351037.9837.60-319,217-0.02%
2024/02/0111139.307939.2238.553219,0340.17% 大買/
2024/01/316039.954540.2639.601518,7960.08%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音