均豪 (5443)-玉山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.2	82.64	4	85.28	79.20	-0.8	1,972	-0.04%
2025/03/27	4.9	81.38	0	0.00	80.70	4.9	1,914	0.26%
2025/03/26	1.2	83.98	7	85.00	83.90	-5.8	1,940	-0.30%
2025/03/25	0	0.00	3	85.07	84.50	-3	1,957	-0.15%
2025/03/24	0.2	84.00	9	84.26	83.10	-8.8	1,965	-0.45%
2025/03/21	1.1	84.95	0	0.00	84.00	1.1	1,988	0.06%
2025/03/20	0.2	85.50	1	85.70	86.00	-0.8	2,022	-0.04%
2025/03/19	0.5	85.50	6	85.67	84.50	-5.5	2,028	-0.27%
2025/03/18	0.4	87.53	1.1	87.58	87.10	-0.7	2,039	-0.03%
2025/03/17	3	87.13	0	0.00	86.60	3	2,061	0.15%
2025/03/14	2.5	84.78	4.1	84.93	86.60	-1.6	2,118	-0.07%
2025/03/13	0.1	87.00	0	0.00	85.70	0.1	2,129	0.00%
2025/03/12	1	88.00	3	87.53	87.40	-2	2,129	-0.09%
2025/03/11	3.5	85.87	1	86.90	86.70	2.5	2,141	0.12%
2025/03/10	6	89.50	1.1	90.98	90.40	4.9	2,152	0.23%
2025/03/07	2.2	89.95	0	0.00	89.30	2.2	2,174	0.10%
2025/03/06	1	91.00	0	0.00	91.50	1	2,200	0.05%
2025/03/05	1.2	93.75	1	92.80	92.70	0.2	2,211	0.01%
2025/03/04	1	93.20	4.7	90.52	93.60	-3.7	2,227	-0.17%
2025/03/03	9.3	91.80	0.5	91.50	91.00	8.8	2,229	0.39%
2025/02/27	0.6	98.08	0	0.00	96.00	0.6	2,223	0.03%
2025/02/26	1	98.90	6	99.38	98.90	-5	2,261	-0.22%
2025/02/25	4.2	98.76	12	98.27	98.40	-7.8	2,266	-0.34%
2025/02/24	6	102.42	6	102.41	101.50	0	2,261	0.00%
2025/02/21	1	101.50	8	101.25	101.00	-7	2,295	-0.30%
2025/02/20	22.1	102.70	12.3	102.66	103.00	9.8	2,334	0.42%
2025/02/19	24.4	100.24	20	101.66	103.00	4.4	2,269	0.19%
2025/02/18	13	95.75	3	96.03	96.20	10	2,168	0.46%
2025/02/17	0	0.00	1	91.80	91.30	-1	2,162	-0.05%
2025/02/14	3	91.73	4	91.50	90.90	-1	2,285	-0.04%
2025/02/13	7	91.89	1	91.70	91.80	6	2,513	0.24%
2025/02/12	4.7	90.75	10.4	91.11	90.00	-5.7	2,557	-0.22%
2025/02/11	14.2	90.07	18.2	90.00	89.10	-4.1	2,652	-0.15%
2025/02/10	3.4	92.10	1	91.70	91.70	2.4	2,693	0.09%
2025/02/07	1	94.00	1	95.50	94.40	0	2,744	0.00%
2025/02/06	2.2	96.20	2.1	95.15	95.00	0.1	2,956	0.00%
2025/02/05	0	95.60	1	96.20	96.30	-1	3,141	-0.03%
2025/02/04	0.3	93.33	10	93.10	93.60	-9.7	3,168	-0.31%
2025/01/20	2.1	101.98	1	102.00	103.00	1.1	3,371	0.03%
2025/01/17	2	103.25	1	100.50	101.00	1	3,492	0.03%
2025/01/16	12	103.33	13	104.23	104.00	-1	3,520	-0.03%
2025/01/15	1	99.90	1	99.50	99.30	0	3,565	0.00%
2025/01/14	2.3	98.96	8	98.00	99.50	-5.7	3,603	-0.16%
2025/01/13	8.3	100.91	1.5	100.00	99.40	6.8	3,721	0.18%
2025/01/10	5.1	104.20	3	104.00	104.50	2.1	3,772	0.06%
2025/01/09	7.2	107.56	16	107.88	105.00	-8.9	3,915	-0.23%
2025/01/08	1.1	110.04	3.1	110.51	111.50	-2	4,075	-0.05%
2025/01/07	19	112.21	8	112.25	112.00	11	4,228	0.26%
2025/01/06	1	107.99	0.2	110.00	108.00	0.8	4,447	0.02%
2025/01/03	6	108.92	4	109.13	109.00	2	4,945	0.04%
2025/01/02	8.3	107.54	0	0.00	107.00	8.3	5,574	0.15%
2024/12/31	3.2	109.53	6	111.08	111.50	-2.8	5,684	-0.05%
2024/12/30	2.6	112.87	6	110.58	110.00	-3.4	5,683	-0.06%
2024/12/27	2.2	115.90	16	115.91	114.50	-13.8	5,682	-0.24%
2024/12/26	25.5	118.22	12	117.54	116.50	13.5	5,677	0.24%
2024/12/25	12	120.46	4	120.13	120.50	8	5,658	0.14%
2024/12/24	10.1	118.50	24	118.81	117.50	-13.9	5,651	-0.25%
2024/12/23	10	119.40	21.1	119.62	119.50	-11.1	5,659	-0.20%
2024/12/20	15	119.07	10	119.05	116.50	5	5,689	0.09%
2024/12/19	17.2	116.94	16	117.66	116.50	1.2	5,688	0.02%
2024/12/18	6	119.00	7	118.43	120.50	-1	5,762	-0.02%
2024/12/17	0.6	117.88	2.5	119.58	120.00	-1.9	6,468	-0.03%
2024/12/16	0.9	115.01	19	118.29	114.00	-18.1	6,799	-0.27%
2024/12/13	1	121.00	3	120.83	120.50	-2	7,135	-0.03%
2024/12/12	4.5	123.06	4	122.13	121.00	0.5	7,954	0.01%
2024/12/11	6	121.42	2	123.00	122.50	4	8,911	0.04%
2024/12/10	16	123.78	6	124.25	120.50	10	9,498	0.11%
2024/12/09	1	122.50	2	122.00	122.00	-1	9,927	-0.01%
2024/12/06	2	124.00	6	124.25	123.00	-4	10,314	-0.04%
2024/12/05	2.2	124.59	12	124.00	124.00	-9.9	11,058	-0.09%
2024/12/04	3.1	126.82	1	126.00	126.00	2.1	11,547	0.02%
2024/12/03	14.1	127.71	2	126.25	125.00	12.1	12,304	0.10%
2024/12/02	19	126.03	22.1	126.07	126.50	-3.1	13,076	-0.02%
2024/11/29	4.2	121.11	8	121.06	122.00	-3.9	13,682	-0.03%
2024/11/28	4.2	121.12	6	120.58	121.50	-1.8	14,458	-0.01%
2024/11/27	5	125.29	7	124.29	123.00	-2	15,900	-0.01%
2024/11/26	7.2	127.72	2	127.00	127.00	5.2	17,235	0.03%
2024/11/25	3	131.33	7	131.07	130.50	-4	18,110	-0.02%
2024/11/22	3	129.51	1.2	129.54	128.50	1.9	19,543	0.01%
2024/11/21	6	132.00	11	130.55	130.00	-5	20,555	-0.02%
2024/11/20	21	131.07	10.6	131.42	131.50	10.5	21,239	0.05%
2024/11/19	8.1	128.57	13	128.27	131.50	-5	21,927	-0.02%
2024/11/18	15.6	122.83	9	122.17	122.50	6.6	23,367	0.03%
2024/11/15	7.1	126.63	6	126.83	126.50	1.1	23,803	0.00%
2024/11/14	7	129.93	3.1	130.00	128.50	3.9	24,733	0.02%
2024/11/13	16	134.19	193	134.69	130.50	-177	25,058	-0.71%	大賣/鉅額交易
2024/11/12	82	135.89	76.3	132.53	133.50	5.8	25,507	0.02%
2024/11/11	10.2	131.07	26	128.25	132.50	-15.8	25,860	-0.06%
2024/11/08	27	130.22	43	129.67	129.50	-16	26,106	-0.06%
2024/11/07	189	129.03	15	129.43	130.00	174	26,467	0.66%	大買/鉅額交易
2024/11/06	8	127.00	5.1	126.92	127.00	2.9	26,804	0.01%
2024/11/05	40.2	129.11	33	128.18	127.50	7.2	27,012	0.03%
2024/11/04	52	125.99	30	125.37	125.00	22	27,257	0.08%
2024/11/01	3	119.83	5	119.61	122.50	-2	27,302	-0.01%
2024/10/30	9.1	119.73	9	120.39	120.00	0.1	27,876	0.00%
2024/10/29	13.2	119.92	8	119.63	119.50	5.2	28,720	0.02%
2024/10/28	14	121.64	29.7	120.96	122.50	-15.7	30,112	-0.05%
2024/10/25	16.5	122.43	24.2	123.51	121.50	-7.7	30,697	-0.03%
2024/10/24	22.5	126.29	10.6	124.85	124.00	11.9	31,604	0.04%
2024/10/23	42	131.21	8	131.63	130.50	34	32,061	0.11%
2024/10/22	12	132.04	5	131.60	130.50	7	32,387	0.02%
2024/10/21	3	134.83	8	134.25	135.00	-5	33,116	-0.02%
2024/10/18	24.1	133.82	24	133.23	131.50	0.1	33,761	0.00%
2024/10/17	20.2	131.66	24	131.90	133.00	-3.8	33,764	-0.01%
2024/10/16	51.1	131.53	39.1	130.54	133.00	12	33,859	0.04%
2024/10/15	35.3	131.75	26.2	132.92	130.00	9.1	33,997	0.03%
2024/10/14	27.7	135.26	42.1	135.99	135.00	-14.4	33,982	-0.04%
2024/10/11	47.1	140.77	44	140.42	138.50	3.1	33,993	0.01%
2024/10/09	116.1	142.46	89.2	143.19	138.00	27	34,036	0.08%	大買/
2024/10/08	111.2	155.31	122.4	155.34	152.00	-11.3	33,975	-0.03%	大買/大賣/
2024/10/07	20.8	151.99	34.4	152.64	155.00	-13.5	33,827	-0.04%
2024/10/04	10	143.00	0	0.00	143.00	10	34,547	0.03%
2024/10/01	30	146.48	2.3	145.33	146.50	27.8	35,030	0.08%
2024/09/30	4	142.13	3	141.67	141.50	1	35,528	0.00%
2024/09/27	1.3	143.14	2	143.00	143.50	-0.7	36,651	0.00%
2024/09/26	3	141.33	7.6	141.43	141.50	-4.6	37,714	-0.01%
2024/09/25	16	143.25	1.1	144.91	143.50	14.9	37,864	0.04%
2024/09/24	11.4	141.20	3.5	141.93	140.00	7.9	38,412	0.02%
2024/09/23	10	145.50	3.6	146.33	146.50	6.4	39,459	0.02%
2024/09/20	8	149.19	45.5	148.09	147.50	-37.5	39,690	-0.09%
2024/09/19	73.6	150.06	110.3	150.38	151.00	-36.8	39,843	-0.09%	大賣/
2024/09/18	53.5	145.44	42	145.24	143.00	11.5	39,686	0.03%
2024/09/16	63.2	149.09	66.2	148.96	149.50	-3	39,799	-0.01%
2024/09/13	70.2	148.55	69	148.38	148.50	1.2	39,804	0.00%
2024/09/12	106.7	148.19	127.1	148.05	146.50	-20.5	39,490	-0.05%	大買/大賣/
2024/09/11	73	139.50	67.4	140.20	141.50	5.7	38,906	0.01%
2024/09/10	84.3	140.14	65.3	136.11	134.50	19	38,505	0.05%
2024/09/09	23	140.74	23	140.87	142.00	0	38,049	0.00%
2024/09/06	69.2	142.04	69.2	141.56	141.00	-0.1	37,756	0.00%
2024/09/05	53.3	142.72	49.1	140.35	138.00	4.2	37,086	0.01%
2024/09/04	121.5	139.81	115.5	140.17	141.00	6	36,640	0.02%	大買/大賣/
2024/09/03	104	148.90	98.1	148.68	144.50	5.9	35,873	0.02%	大買/
2024/09/02	74.6	148.33	49.6	146.84	146.50	25	35,188	0.07%
2024/08/30	111.8	151.84	113.5	151.10	151.00	-1.7	34,582	0.00%	大買/大賣/
2024/08/29	151.8	153.20	128.4	153.82	149.00	23.4	33,903	0.07%	大買/大賣/
2024/08/28	209.6	152.13	99.5	151.07	151.50	110.1	32,536	0.34%	大買/鉅額交易
2024/08/27	117.4	138.45	166.1	141.32	147.00	-48.7	31,214	-0.16%	大買/大賣/
2024/08/26	230.5	136.97	201.8	136.68	134.00	28.7	30,411	0.09%	大買/大賣/
2024/08/23	102.3	124.27	139.8	123.27	130.00	-37.6	28,966	-0.13%	大買/大賣/
2024/08/22	127.2	120.42	68.2	121.20	118.50	59.1	28,031	0.21%	大買/
2024/08/21	49.1	125.09	51.8	124.82	126.00	-2.6	27,512	-0.01%
2024/08/20	210.3	121.71	179.8	121.62	123.50	30.5	26,884	0.11%	大買/大賣/
2024/08/19	49	118.00	87.5	119.73	121.00	-38.5	25,742	-0.15%
2024/08/16	106.6	108.80	163.8	109.36	110.00	-57.2	25,458	-0.22%	大買/大賣/
2024/08/15	103.1	101.98	66.7	102.24	104.00	36.4	24,521	0.15%	大買/
2024/08/14	60.2	102.83	56.7	101.61	100.50	3.5	24,162	0.01%
2024/08/13	63.2	97.91	72	98.72	101.00	-8.8	23,604	-0.04%
2024/08/12	24.3	95.39	46.1	94.62	94.30	-21.8	23,062	-0.09%
2024/08/09	82.2	95.41	92	94.52	91.90	-9.8	22,780	-0.04%
2024/08/08	83	92.27	54.5	91.94	90.40	28.5	22,327	0.13%
2024/08/07	62	87.80	143	89.60	91.60	-81	21,969	-0.37%	大賣/
2024/08/06	81.2	83.77	99.1	85.65	83.30	-18	21,719	-0.08%
2024/08/05	65.6	89.08	14.5	88.93	88.20	51.1	21,316	0.24%
2024/08/02	160.4	100.86	62.1	100.87	98.00	98.3	21,100	0.47%	大買/
2024/08/01	191.4	105.35	276.9	107.98	104.00	-85.5	20,528	-0.42%	大買/大賣/
2024/07/31	325.8	107.97	227.4	109.49	105.00	98.5	19,716	0.50%	大買/大賣/
2024/07/30	126.2	100.69	160.7	101.16	106.00	-34.5	18,299	-0.19%	大買/大賣/
2024/07/29	88.4	103.29	133.5	103.64	96.50	-45.1	17,652	-0.26%	大賣/
2024/07/26	86.2	97.26	138.9	98.71	103.50	-52.7	16,719	-0.31%	大賣/
2024/07/23	86.3	99.47	73	98.27	97.40	13.3	16,186	0.08%
2024/07/22	128.1	99.13	108.8	98.38	96.90	19.3	15,878	0.12%	大買/大賣/
2024/07/19	84.6	98.02	210.2	99.26	98.30	-125.6	15,120	-0.83%	大賣/鉅額交易
2024/07/18	22.7	93.61	13	93.44	92.90	9.7	14,500	0.07%
2024/07/17	22.2	96.31	8	96.21	97.20	14.2	14,402	0.10%
2024/07/16	25.4	94.79	12	94.06	94.00	13.4	14,330	0.09%
2024/07/15	9	93.63	15.3	92.89	92.60	-6.3	14,229	-0.04%
2024/07/12	26.6	95.03	17	95.47	94.60	9.6	14,160	0.07%
2024/07/11	154	98.40	20.3	98.74	98.00	133.8	14,149	0.95%	大買/鉅額交易
2024/07/10	55.3	102.64	59.1	101.43	101.00	-3.8	13,951	-0.03%
2024/07/09	168.8	96.71	141.1	98.45	97.80	27.7	13,653	0.20%	大買/大賣/
2024/07/08	62.1	108.31	80.2	105.81	102.00	-18	13,310	-0.14%
2024/07/05	78	103.84	124.1	104.24	109.00	-46.1	12,623	-0.37%	大賣/
2024/07/04	77	101.34	161.3	101.48	99.20	-84.2	12,331	-0.68%	大賣/
2024/07/03	283.6	100.02	143.7	99.84	98.20	140	12,407	1.13%	大買/大賣/鉅額交易
2024/07/02	137.3	93.66	145.1	94.00	96.80	-7.8	11,772	-0.07%	大買/大賣/
2024/07/01	44	84.98	46.1	86.35	88.00	-2.1	11,731	-0.02%
2024/06/28	64	78.88	67	79.09	80.00	-3	11,932	-0.03%
2024/06/27	267.5	78.90	212	79.31	77.50	55.5	11,697	0.47%	大買/大賣/
2024/06/26	6	74.62	32.2	75.41	76.40	-26.2	10,678	-0.25%
2024/06/25	39	68.75	31	68.24	69.50	8	10,503	0.08%
2024/06/24	116.5	71.84	114.2	71.09	68.50	2.3	10,319	0.02%	大買/大賣/
2024/06/21	134.9	69.62	137.1	70.42	70.40	-2.2	9,872	-0.02%	大買/大賣/
2024/06/20	67.7	67.31	23	66.37	66.60	44.7	9,571	0.47%
2024/06/19	50	65.91	91.4	65.76	64.00	-41.4	9,402	-0.44%
2024/06/18	138.3	62.15	85.2	62.30	63.30	53.1	9,173	0.58%	大買/
2024/06/17	44	60.90	54.8	60.32	60.10	-10.8	8,970	-0.12%
2024/06/14	4	59.20	15	58.37	57.60	-11	9,157	-0.12%
2024/06/13	33	59.40	50	59.45	58.70	-17	9,342	-0.18%
2024/06/12	15	57.93	13	57.53	57.70	2	9,318	0.02%
2024/06/11	13.2	55.10	17.9	55.72	55.10	-4.7	9,361	-0.05%
2024/06/07	1	57.60	15	57.96	57.80	-14	9,491	-0.15%
2024/06/06	27.5	59.31	15	59.69	57.90	12.5	9,646	0.13%
2024/06/05	10	58.35	4.1	58.70	57.60	5.9	9,686	0.06%
2024/06/04	14	60.80	8.1	59.95	59.20	5.9	9,727	0.06%
2024/06/03	28	60.21	30	60.17	60.50	-2	9,717	-0.02%
2024/05/31	10	57.85	6	58.00	57.30	4	9,713	0.04%
2024/05/30	20.2	59.76	10.1	59.85	58.30	10.1	9,733	0.10%
2024/05/29	2	60.65	8	60.45	60.60	-6	9,708	-0.06%
2024/05/28	10	61.77	28	61.70	60.90	-18	9,690	-0.19%
2024/05/27	29	60.96	37	61.31	61.40	-8	9,621	-0.08%
2024/05/24	20	58.91	19	58.93	59.30	1	9,476	0.01%
2024/05/23	50.2	59.47	25	58.02	57.10	25.2	9,432	0.27%
2024/05/22	1	59.80	7.5	59.32	60.60	-6.5	9,165	-0.07%
2024/05/21	3	54.30	2.3	54.42	55.10	0.7	9,469	0.01%
2024/05/17	1	53.30	5	53.50	54.00	-4	10,355	-0.04%
2024/05/16	21	54.68	2	54.80	54.30	19	10,877	0.17%
2024/05/15	0	0.00	3	53.80	53.80	-3	10,957	-0.03%
2024/05/14	3	53.20	4	53.35	52.80	-1	11,028	-0.01%
2024/05/13	3	53.97	0	0.00	53.50	3	11,012	0.03%
2024/05/10	0	0.00	1	52.90	52.90	-1	10,958	-0.01%
2024/05/09	3	54.13	1	53.60	52.80	2	10,942	0.02%
2024/05/08	4	56.25	36	55.91	55.70	-32	10,899	-0.29%
2024/05/07	5	56.04	4	55.58	56.10	1	10,920	0.01%
2024/05/06	6	56.60	3	57.73	55.50	3	10,943	0.03%
2024/05/03	5	55.30	0	0.00	55.40	5	10,912	0.05%
2024/05/02	9	55.56	0	0.00	55.80	9	10,923	0.08%
2024/04/30	7	57.03	18	57.09	57.10	-11	11,028	-0.10%
2024/04/29	14	56.91	19	56.74	56.70	-5	11,037	-0.05%
2024/04/26	3.5	55.80	2	56.10	55.10	1.5	11,038	0.01%
2024/04/25	2	55.40	0	0.00	55.80	2	11,165	0.02%
2024/04/24	4	56.60	7.8	56.43	56.40	-3.8	11,147	-0.03%
2024/04/23	3.2	54.22	15	53.99	53.60	-11.8	11,163	-0.11%
2024/04/22	7.2	53.82	15	53.01	52.10	-7.8	11,216	-0.07%
2024/04/19	52.4	57.34	17	58.46	56.00	35.4	11,192	0.32%
2024/04/18	27	63.13	18	62.53	62.00	9	11,144	0.08%
2024/04/17	26	64.19	16	64.04	63.60	10	11,100	0.09%
2024/04/16	8.1	61.08	8	61.50	60.80	0.1	10,934	0.00%
2024/04/15	12.6	63.67	11	63.92	63.40	1.6	10,813	0.01%
2024/04/12	34.4	66.24	22	66.15	65.90	12.4	10,655	0.12%
2024/04/11	16.2	67.45	15.3	67.21	67.20	0.9	10,487	0.01%
2024/04/10	35.1	69.16	38	68.60	69.00	-2.9	10,310	-0.03%
2024/04/09	35.1	69.99	29	69.67	68.20	6.1	10,106	0.06%
2024/04/08	44.9	67.81	75	67.51	68.80	-30.1	9,506	-0.32%
2024/04/03	155.6	69.42	106.4	69.33	67.90	49.2	9,006	0.55%	大買/大賣/
2024/04/02	32	65.02	34.1	63.91	66.00	-2.1	7,968	-0.03%
2024/04/01	8	57.69	40	58.86	60.00	-32	7,593	-0.42%