同協 (5460)-玉山券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
25張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	13.90	0	0.00	13.90	0.2	100	0.18%
2024/04/24	0	0.00	0	14.13	14.10	0	101	0.00%
2024/04/22	0	14.25	0	0.00	13.85	0	105	0.00%
2024/04/19	0	13.85	0	0.00	13.85	0	104	0.00%
2024/04/15	0	14.20	0	0.00	14.05	0	109	0.00%
2024/04/08	0	14.35	0	0.00	14.10	0	104	0.00%
2024/04/03	1	14.05	0	0.00	14.10	1	104	0.95%
2024/04/01	0	14.25	0	0.00	14.30	0	101	0.00%
2024/03/28	0.1	14.45	0	0.00	14.20	0.1	100	0.10%
2024/03/25	0.1	14.25	0	0.00	14.35	0.1	98	0.06%
2024/03/20	0	14.55	0	0.00	14.35	0	99	0.00%
2024/03/14	0	0.00	30.2	14.40	14.40	-30.2	105	-28.73%
2024/03/13	0	14.70	0	0.00	14.55	0	103	0.02%
2024/03/12	10	14.90	0	0.00	14.80	10	100	9.91%
2024/03/11	20	15.50	10	15.05	14.80	10	99	10.05%
2024/03/07	1	14.70	8.8	14.92	14.70	-7.8	90	-8.61%
2024/03/06	0	0.00	0.6	14.45	14.45	-0.6	84	-0.72%
2024/03/05	0	0.00	7	14.50	14.55	-7	83	-8.38%
2024/03/04	0	0.00	2	14.50	14.50	-2	83	-2.40%
2024/02/29	0	0.00	1	14.50	14.50	-1	83	-1.20%
2024/02/20	0	14.60	0	0.00	14.40	0	79	0.00%
2024/02/19	0	14.61	0	0.00	14.40	0	94	0.01%
2024/02/16	0	14.68	0	0.00	14.45	0	93	0.00%
2024/02/01	0	14.50	0	0.00	14.55	0	99	0.02%
2024/01/18	0	14.50	0	0.00	14.45	0	176	0.00%
2024/01/16	0	0.00	1	14.15	14.45	-1	176	-0.57%
2024/01/03	0	0.00	1	14.10	14.20	-1	174	-0.57%
2023/11/29	0	0.00	1	14.15	14.20	-1	216	-0.46%
2023/11/07	1	14.20	0	0.00	14.05	1	202	0.49%
2023/10/31	1	15.00	1	14.85	14.05	0	195	0.00%
2023/10/30	1	14.70	0	0.00	14.70	1	184	0.54%
2023/10/27	1	15.25	3	15.40	15.20	-2	172	-1.16%
2023/10/25	0	0.00	2	14.15	14.10	-2	128	-1.55%
2023/10/19	5	13.80	0	0.00	13.95	5	141	3.53%
2023/10/18	2	13.90	0	0.00	13.85	2	150	1.33%
2023/10/04	1	13.60	0	0.00	13.75	1	246	0.41%
2023/09/26	4	13.94	1	13.80	13.80	3	295	1.02%
2023/09/25	1	14.25	8	13.75	14.45	-7	282	-2.48%
2023/08/17	1	13.40	3	13.30	13.60	-2	353	-0.57%
2023/08/10	1	12.70	0	0.00	12.60	1	343	0.29%
2023/08/09	2	13.00	0	0.00	12.85	2	344	0.58%
2023/08/07	1	12.90	0	0.00	12.90	1	342	0.29%
2023/08/01	1	13.10	0	0.00	13.05	1	341	0.29%
2023/07/31	2	13.25	0	0.00	13.30	2	340	0.59%
2023/07/28	3	13.25	0	0.00	13.25	3	339	0.88%
2023/07/24	0	0.00	3	13.00	13.15	-3	327	-0.92%
2023/07/18	1	14.20	1	14.25	14.35	0	309	0.00%
2023/07/17	1	14.50	5	14.66	14.25	-4	303	-1.32%
2023/07/14	4	14.69	5	14.81	15.05	-1	289	-0.34%
2023/07/13	3	13.88	3	13.92	14.25	0	274	0.00%
2023/07/12	0	0.00	1	13.70	13.55	-1	265	-0.38%
2023/07/11	7	14.70	3	14.47	14.60	4	252	1.58%
2023/07/10	1	14.65	3	14.65	14.65	-2	210	-0.95%
2023/07/03	0	0.00	0	12.95	12.80	0	147	-0.01%
2023/06/28	0.2	12.90	0	0.00	12.80	0.2	138	0.11%
2023/06/26	0	12.80	0	0.00	12.70	0	130	0.01%
2023/06/21	0.2	12.80	0	0.00	12.80	0.2	126	0.16%
2023/06/20	0	0.00	4	12.96	12.90	-4	122	-3.26%
2023/06/19	0	0.00	6	12.50	12.50	-6	106	-5.66%
2023/06/16	5	12.67	0.4	12.75	12.40	4.6	92	4.91%
2023/06/08	1	11.30	0	0.00	11.40	1	39	2.52%
2023/06/05	6	11.45	0	0.00	11.45	6	42	14.22%
2023/05/26	0.1	11.30	0	0.00	11.30	0.1	44	0.16%
2023/05/09	0	0.00	0	11.25	11.20	0	46	0.00%
2023/05/02	0	11.25	0	0.00	11.20	0	45	0.00%
2023/04/21	0	11.20	0	0.00	11.10	0	40	0.05%
2023/04/14	0	11.30	0	0.00	11.20	0	41	0.00%
2023/04/13	0	11.28	0	0.00	11.15	0	41	0.01%
2023/04/12	0.1	11.25	0	0.00	11.20	0.1	41	0.24%
2023/03/27	0	11.40	0	0.00	11.20	0	42	0.00%
2023/03/23	0	11.80	0	0.00	11.30	0	42	0.00%
2023/03/22	0	11.40	0.1	11.30	11.45	-0.1	41	-0.14%
2023/03/21	0	11.45	0	0.00	11.30	0	41	0.00%
2023/03/20	0	11.59	0	0.00	11.30	0	41	0.02%
2023/03/13	0	11.92	0	0.00	11.30	0	40	0.02%
2023/03/10	0	11.35	0	0.00	11.30	0	41	0.01%
2023/03/09	0	11.64	0	0.00	11.35	0	41	0.01%
2023/02/20	0	11.50	0	0.00	11.10	0	33	0.00%
2023/02/10	0	11.10	0	0.00	11.00	0	35	0.00%
2023/01/16	0	11.30	0	0.00	10.90	0	40	0.00%
2023/01/13	0	11.00	0	0.00	10.90	0	41	0.00%
2022/12/19	0.1	11.30	0.6	11.10	11.00	-0.5	46	-1.02%
2022/09/26	0	11.50	0	0.00	11.10	0	37	0.00%
2022/08/11	0	0.00	3	12.10	12.00	-3	42	-7.06%
2022/08/10	0	0.00	3	12.10	11.95	-3	42	-7.10%
2022/05/31	0	0.00	0	11.50	11.45	0	49	0.00%
2022/05/16	0	11.25	0	0.00	11.10	0	58	0.00%
2022/05/11	0	12.00	0	0.00	11.30	0	57	0.00%
2022/05/03	0	11.80	0	0.00	11.30	0	56	0.00%
2022/04/29	0	11.65	0	0.00	11.55	0	56	0.00%
2022/04/20	0	11.75	0	0.00	11.80	0	55	0.00%
2022/04/08	0	11.75	0	0.00	11.80	0	62	0.00%
2022/03/29	4	11.80	0	0.00	11.75	4	66	6.03%
2022/03/25	0.1	12.95	0	0.00	12.00	0.1	66	0.16%
2022/03/24	2	11.80	0	0.00	11.95	2	67	2.96%
2022/03/22	0	12.84	0	0.00	11.85	0	67	0.01%
2022/03/18	0	12.30	0	0.00	11.85	0	68	0.00%
2022/03/16	0	12.80	0	0.00	11.70	0	70	0.00%
2022/03/10	0	13.15	0	0.00	12.00	0	71	0.00%
2022/03/09	0	13.35	0	0.00	12.20	0	71	0.00%
2022/03/08	0	12.50	0	0.00	12.15	0	72	0.00%
2022/03/07	0	12.50	0	0.00	12.25	0	68	0.00%
2022/02/25	0	12.20	0	0.00	12.10	0	71	0.00%
2022/02/24	0	12.60	0	0.00	12.20	0	75	0.00%
2021/12/14	0	0.00	2	13.00	12.80	-2	132	-1.51%
2021/12/09	0	0.00	13	13.15	13.15	-13	130	-9.96%
2021/12/02	0.1	13.10	0	0.00	13.15	0.1	127	0.06%
2021/11/26	1	13.20	0	0.00	13.20	1	125	0.80%
2021/11/02	2	13.70	12	13.55	13.40	-10	98	-10.10%
2021/09/15	0.1	12.00	0	0.00	12.05	0.1	67	0.18%
2021/08/31	0	0.00	2	12.00	12.10	-2	71	-2.80%
2021/08/30	2	12.00	0	0.00	12.10	2	71	2.81%
2021/08/23	0	0.00	10	12.10	12.10	-10	75	-13.29%
2021/08/20	0	0.00	2	12.00	12.10	-2	76	-2.62%
2021/08/19	0	0.00	3	12.00	12.00	-3	76	-3.93%
2021/08/12	0	0.00	0	11.45	11.45	0	71	0.00%
2021/08/11	6	11.50	0	0.00	11.40	6	71	8.42%
2021/08/10	0	11.55	0	0.00	11.60	0	71	0.00%
2021/07/09	0.2	11.70	0	0.00	11.65	0.2	122	0.16%
2021/05/26	1	12.20	0	0.00	12.20	1	178	0.56%
2021/05/25	0	0.00	1	12.10	12.15	-1	178	-0.56%
2021/05/05	0	0.00	2	12.65	12.75	-2	161	-1.23%
2021/04/28	2	12.80	0	0.00	12.85	2	159	1.25%
2021/04/27	0	12.85	0	0.00	12.95	0	154	0.00%
2021/04/22	9	12.70	0	0.00	12.85	9	149	6.04%
2021/04/21	15	12.95	0	0.00	12.95	15	145	10.29%
2021/04/20	0	12.80	0	0.00	12.90	0	145	0.00%
2021/04/16	0	13.10	0	0.00	12.50	0	139	0.00%
2021/04/14	0	0.00	1	12.25	12.40	-1	136	-0.73%
2021/04/08	1	12.20	1	12.10	12.20	0	131	0.00%
2021/04/07	0	0.00	20	11.95	12.00	-20	124	-16.09%
2021/04/01	1	11.80	0	0.00	11.85	1	123	0.81%
2021/03/29	0	11.70	0	0.00	11.75	0	125	0.00%
2021/03/18	5	11.50	0	0.00	11.60	5	109	4.57%
2021/03/16	0	11.45	0	0.00	11.45	0	109	0.00%
2021/03/09	0	11.75	0	0.00	11.50	0	110	0.00%
2021/03/08	0	12.00	0	0.00	11.50	0	109	0.00%
2021/03/05	2	11.47	0	0.00	11.50	2	110	1.81%
2021/03/04	0	12.75	0	0.00	11.55	0	111	0.00%
2021/03/03	0	11.70	0	0.00	11.60	0	111	0.00%
2021/02/25	0	11.25	0	0.00	11.20	0	106	0.00%
2021/01/08	21	11.35	0	0.00	11.35	21	102	20.50%
2021/01/05	4	11.35	0	0.00	11.35	4	102	3.90%
2021/01/04	0	0.00	8	11.30	11.35	-8	100	-7.98%
2020/12/30	1	11.35	0	0.00	11.40	1	101	0.98%
2020/12/28	0	0.00	8	11.28	11.40	-8	101	-7.88%
2020/12/24	8	11.40	0	0.00	11.45	8	100	7.98%
2020/11/26	5	11.00	0	0.00	11.15	5	121	4.13%
2020/11/24	7	11.00	0	0.00	11.05	7	120	5.81%
2020/09/28	5	11.15	5	11.20	11.20	0	164	0.00%
2020/09/25	1	10.95	1	11.10	11.20	0	166	0.00%
2020/09/23	0	0.00	1	11.30	11.35	-1	165	-0.60%
2020/09/22	1	11.45	6	11.38	11.40	-5	165	-3.02%
2020/09/21	9	11.39	6	11.38	11.35	3	163	1.84%
2020/09/01	0	0.00	3	10.70	10.85	-3	142	-2.11%
2020/08/31	0	10.70	0	0.00	10.80	0	139	0.00%
2020/08/25	0	0.00	3.6	10.70	10.75	-3.6	137	-2.58%
2020/08/19	1	10.85	0	0.00	10.85	1	124	0.81%
2020/08/10	24	11.55	0	0.00	11.55	24	114	20.94%
2020/08/07	9	11.54	0	0.00	11.60	9	105	8.50%
2020/08/05	0	0.00	5	11.50	11.60	-5	103	-4.82%
2020/08/03	0	0.00	5	11.30	11.35	-5	102	-4.89%
2020/07/03	0	0.00	5	11.05	11.10	-5	96	-5.20%
2020/07/02	0	0.00	5	11.00	11.05	-5	94	-5.32%
2020/06/24	0	0.00	5	10.90	10.95	-5	96	-5.18%
2020/06/18	2	10.90	0	0.00	10.85	2	97	2.05%
2020/05/18	5	10.72	5	10.70	10.70	0	120	0.00%
2020/05/13	3	10.85	3	10.95	10.95	0	119	0.00%
2020/05/12	0	0.00	2	11.03	10.95	-2	119	-1.67%
2020/05/11	5	11.05	3	11.10	11.10	2	118	1.68%
2020/04/30	0	0.00	10	10.79	10.85	-10	118	-8.41%
2020/04/29	10	10.75	5	10.80	10.80	5	119	4.17%
2020/04/23	5	10.55	5	10.55	10.55	0	123	0.00%
2020/04/22	5	10.50	5	10.55	10.55	0	122	0.00%
2020/04/20	8	10.57	13	10.64	10.60	-5	124	-4.03%
2020/04/17	15	10.73	10	10.70	10.70	5	125	4.00%
2020/04/16	0	0.00	11	10.72	10.80	-11	121	-9.07%
2020/04/15	20	10.77	12	10.87	10.85	8	121	6.61%
2020/04/14	6	10.80	5	10.95	10.95	1	117	0.85%
2020/04/13	4	10.80	5	10.84	10.85	-1	117	-0.85%
2020/04/10	3	10.80	3	10.85	10.85	0	117	0.00%
2020/04/08	4	10.80	9	10.84	10.90	-5	127	-3.93%
2020/04/07	3	10.50	2	10.60	10.65	1	125	0.80%
2020/04/06	14	10.42	10	10.55	10.55	4	125	3.18%
2020/04/01	0	0.00	6	10.32	10.50	-6	123	-4.85%
2020/03/31	20	10.23	14	10.30	10.30	6	123	4.86%
2020/03/26	8	10.34	8	10.40	10.40	0	124	0.00%
2020/03/25	5	10.30	5	10.40	10.40	0	125	0.00%
2020/03/24	3	10.20	3	10.40	10.30	0	125	0.00%
2020/03/19	0	0.00	1	9.22	9.28	-1	129	-0.77%
2020/02/24	0	0.00	2	11.90	11.95	-2	170	-1.17%
2020/01/15	0.2	12.00	0	0.00	12.05	0.2	225	0.07%
2020/01/06	1	12.00	0	0.00	12.00	1	220	0.45%
2019/11/13	1	11.80	0	0.00	11.75	1	124	0.80%
2019/09/19	0	0.00	0.1	11.00	11.10	-0.1	95	-0.07%
2019/09/17	0	0.00	4	11.00	11.15	-4	94	-4.26%
2019/09/09	0	0.00	6	11.00	11.05	-6	89	-6.68%
2019/08/29	2	10.85	7	10.90	10.90	-5	83	-6.02%
2019/08/26	4	11.25	0	0.00	11.25	4	83	4.82%
2019/08/23	11	11.25	0	0.00	11.25	11	81	13.51%
2019/07/31	0	0.00	1	11.30	11.30	-1	85	-1.16%
2019/07/16	10	11.30	0	0.00	11.20	10	96	10.33%
2019/07/11	1	11.05	0	0.00	11.05	1	84	1.19%
2019/06/21	0	0.00	0	11.15	11.15	0	199	0.00%
2019/06/12	0	11.00	0	0.00	11.10	0	202	0.00%
2019/05/15	0	0.00	17	11.05	11.15	-17	196	-8.66%
2019/05/13	0	0.00	20	11.00	11.05	-20	195	-10.22%
2019/05/08	0	0.00	10	11.15	11.20	-10	192	-5.19%
2019/04/16	0	0.00	5	11.17	11.20	-5	167	-2.99%
2019/04/12	10	11.13	5	11.20	11.20	5	163	3.05%
2019/04/09	0	0.00	1	11.80	11.65	-1	152	-0.66%
2019/04/01	1	11.75	1	11.90	11.85	0	111	0.00%
2019/03/29	0	0.00	3	11.73	11.75	-3	72	-4.16%
2019/03/20	0	0.00	5	11.15	11.25	-5	42	-11.90%
2019/02/21	0	0.00	7	11.00	11.10	-7	47	-14.70%
2018/11/13	0	0.00	0	11.30	10.10	0	60	0.00%
2018/11/12	0	0.00	0	10.35	10.30	0	62	0.00%
2018/10/30	22	9.92	0	0.00	9.96	22	75	29.23%
2018/10/25	2	10.20	0	0.00	10.50	2	79	2.53%
2018/10/23	2	10.50	0	10.55	10.55	2	79	2.50%
2018/10/19	2	10.50	0	0.00	10.50	2	80	2.49%
2018/10/18	1	10.50	0	0.00	10.50	1	80	1.25%
2018/10/05	2	11.15	2	11.25	11.25	0	81	0.00%
2018/08/17	0	0.00	2	11.75	11.75	-2	94	-2.12%
2018/08/10	2	11.50	0	0.00	11.50	2	90	2.20%
2018/06/05	0	11.75	0	0.00	11.80	0	108	0.00%
2018/05/30	0	0.00	40	11.68	11.70	-40	111	-35.73%
2018/05/25	0	0.00	5	11.80	11.85	-5	112	-4.45%
2018/05/22	0	0.00	2	12.00	11.95	-2	118	-1.69%
2018/05/17	4	12.10	0	0.00	12.15	4	126	3.16%
2018/05/14	2	12.20	0	0.00	12.20	2	137	1.46%
2018/04/19	0	12.20	0	0.00	12.00	0	170	0.00%
2018/04/11	0	0.00	14	11.99	12.00	-14	185	-7.55%
2018/03/16	0	0.00	2	12.10	12.05	-2	187	-1.07%
2018/03/15	2	12.00	0	0.00	12.10	2	192	1.04%
2018/02/26	0	0.00	0	12.25	12.15	0	204	0.00%
2018/02/22	0	0.00	0	12.25	12.25	0	202	0.00%