霖宏 (5464)-玉山券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	3	27.20	0	0.00	26.85	3	118	2.54%
2024/10/17	0	0.00	0	27.25	27.10	0	118	-0.02%
2024/10/15	0	26.60	0	0.00	26.55	0	121	0.02%
2024/10/08	2	28.00	0	0.00	27.75	2	119	1.68%
2024/09/10	0	0.00	1	29.60	29.30	-1	169	-0.59%
2024/09/06	0	0.00	3	30.05	30.30	-3	190	-1.57%
2024/09/04	0	0.00	7	30.20	29.95	-7	192	-3.64%
2024/09/03	0	0.00	1	31.20	31.20	-1	189	-0.53%
2024/09/02	1	31.55	3	31.45	31.35	-2	189	-1.06%
2024/08/30	0	0.00	6	31.75	31.65	-6	192	-3.12%
2024/08/29	0	0.00	17	31.83	31.90	-17	190	-8.93%
2024/08/28	0	0.00	1	31.95	31.75	-1	188	-0.53%
2024/08/27	0	0.00	1	31.10	31.85	-1	180	-0.55%
2024/08/13	1	30.69	0	0.00	30.10	1	185	0.56%
2024/08/12	0	0.00	4	32.00	31.25	-4	183	-2.18%
2024/08/05	5	27.80	3	27.85	27.30	2	187	1.07%
2024/07/29	5	29.75	0	0.00	29.60	5	197	2.53%
2024/07/22	1	30.50	0	0.00	30.40	1	206	0.48%
2024/07/16	2	30.65	0	0.00	30.70	2	203	0.98%
2024/07/02	1	31.70	0	0.00	31.60	1	191	0.52%
2024/07/01	1	32.00	0	0.00	31.95	1	190	0.53%
2024/06/25	0	0.00	1	32.10	33.20	-1	184	-0.54%
2024/06/24	0	0.00	0.1	33.25	33.25	-0.1	180	-0.03%
2024/06/20	1	33.53	0	0.00	33.95	1	178	0.58%
2024/06/19	0	0.00	4.2	35.49	34.90	-4.2	170	-2.48%
2024/06/18	0.3	34.60	0	0.00	34.60	0.3	161	0.16%
2024/06/17	1	35.40	0	0.00	34.80	1	157	0.64%
2024/06/14	0	33.95	0	0.00	34.75	0	147	0.00%
2024/06/03	0	32.15	0	0.00	32.10	0	143	0.02%
2024/05/28	1	32.90	0	0.00	33.00	1	155	0.65%
2024/05/22	1	32.90	0	0.00	32.80	1	152	0.66%
2024/05/15	0	0.00	9	32.44	32.00	-9	146	-6.15%
2024/05/14	0	0.00	16	32.57	32.45	-16	144	-11.05%
2024/05/03	0	0.00	1	32.05	32.30	-1	127	-0.79%
2024/04/29	0	0.00	2	31.85	31.85	-2	126	-1.58%
2024/04/19	2	29.05	0	0.00	29.00	2	115	1.73%
2024/04/16	2	28.70	0	0.00	28.40	2	117	1.71%
2024/04/15	0	0.00	5	29.35	29.40	-5	116	-4.29%
2024/03/27	2	28.10	0	0.00	28.15	2	119	1.67%
2024/03/26	1	28.15	0	0.00	28.20	1	119	0.84%
2024/03/18	0	0.00	2	28.35	28.80	-2	128	-1.56%
2024/03/15	15	29.21	0	0.00	28.65	15	132	11.31%
2024/03/14	2	30.90	0	0.00	30.95	2	127	1.57%
2024/03/13	5	31.25	0	0.00	31.10	5	133	3.74%
2024/03/01	0	0.00	1	31.95	31.85	-1	187	-0.53%
2024/01/31	0	0.00	1	31.40	31.15	-1	214	-0.47%
2024/01/24	0	0.00	1	31.85	31.50	-1	216	-0.46%
2024/01/17	10	29.92	0	0.00	29.90	10	218	4.57%
2023/12/25	4	31.60	0	0.00	31.25	4	217	1.84%
2023/12/14	5	32.64	3	32.50	32.50	2	215	0.93%
2023/12/13	1	32.75	0	0.00	32.40	1	214	0.47%
2023/12/12	3	32.20	3	32.30	32.30	0	211	0.00%
2023/12/11	3	33.15	0	0.00	32.90	3	206	1.45%
2023/12/08	12	33.23	0	0.00	33.10	12	201	5.97%
2023/12/06	0	0.00	11.1	33.32	33.20	-11.1	192	-5.75%
2023/12/05	2.1	33.52	3	33.10	33.40	-1	182	-0.52%
2023/12/04	0	0.00	6	31.97	33.25	-6	147	-4.06%
2023/11/24	0	0.00	29	30.09	30.00	-29	127	-22.78%
2023/11/22	0	0.00	10	30.58	30.45	-10	131	-7.61%
2023/11/17	0	0.00	39	30.99	31.00	-39	141	-27.59%
2023/11/16	0	0.00	0	30.35	30.90	0	142	0.00%
2023/11/15	0	0.00	21	30.53	30.25	-21	147	-14.22%
2023/11/14	0	0.00	29	30.21	30.10	-29	147	-19.67%
2023/11/13	1	29.15	0	0.00	29.30	1	137	0.73%
2023/11/08	2	29.15	0	0.00	29.45	2	143	1.39%
2023/10/27	0	0.00	1	28.35	28.95	-1	151	-0.66%
2023/10/26	0	0.00	1	27.50	27.60	-1	148	-0.68%
2023/10/24	0	0.00	1	26.55	26.90	-1	149	-0.67%
2023/10/18	1	27.00	0	0.00	27.00	1	155	0.64%
2023/10/17	0	0.00	1	27.25	27.10	-1	158	-0.63%
2023/10/11	1	27.65	0	0.00	27.80	1	167	0.60%
2023/10/06	0	0.00	1	28.50	28.50	-1	170	-0.59%
2023/09/21	1	27.65	0	0.00	27.65	1	234	0.43%
2023/09/19	0	0.00	2	28.28	28.30	-2	242	-0.82%
2023/09/15	1	27.55	0	0.00	27.40	1	300	0.33%
2023/09/14	0	0.00	1	28.20	28.05	-1	302	-0.33%
2023/09/11	1	27.50	0	0.00	26.75	1	313	0.32%
2023/08/30	0	0.00	1	28.20	28.60	-1	373	-0.27%
2023/08/28	1	27.70	0	0.00	27.50	1	390	0.26%
2023/08/25	2	30.50	4	30.63	30.15	-2	398	-0.50%
2023/08/24	1	29.80	1	30.15	29.80	0	396	0.00%
2023/08/23	3	30.48	1	29.95	29.95	2	402	0.50%
2023/08/22	2	30.73	1	30.90	30.45	1	428	0.23%
2023/08/21	2	31.08	0	0.00	30.75	2	521	0.38%
2023/08/18	0	0.00	1	30.30	30.20	-1	605	-0.17%
2023/08/16	0	0.00	1	29.95	29.50	-1	690	-0.14%
2023/08/15	0	0.00	1	29.00	29.25	-1	745	-0.13%
2023/08/09	2	28.63	0	0.00	28.10	2	878	0.23%
2023/08/01	1	29.50	0	0.00	29.30	1	1,087	0.09%
2023/07/31	0	0.00	1	30.70	29.75	-1	1,122	-0.09%
2023/07/24	1	29.05	0	0.00	28.90	1	1,128	0.09%
2023/07/12	1	31.00	0	0.00	30.70	1	1,167	0.09%
2023/07/07	1	31.60	0	0.00	31.65	1	1,231	0.08%
2023/07/06	1	32.15	1	32.20	32.15	0	1,294	0.00%
2023/07/03	0	0.00	1	33.60	33.65	-1	1,289	-0.08%
2023/06/30	0	0.00	1	32.60	32.50	-1	1,258	-0.08%
2023/06/28	1	31.60	1	32.30	31.60	0	1,259	0.00%
2023/06/27	4	31.66	0	0.00	31.45	4	1,263	0.32%
2023/06/21	2	33.55	3	33.08	33.20	-1	1,259	-0.08%
2023/06/19	0	0.00	1	32.45	32.20	-1	1,214	-0.08%
2023/06/16	3	31.85	0	0.00	31.95	3	1,220	0.25%
2023/06/15	3	32.20	0	0.00	32.25	3	1,227	0.24%
2023/06/14	10	31.73	0	0.00	31.80	10	1,233	0.81%
2023/06/13	13	31.32	5	30.95	31.70	8	1,280	0.62%
2023/06/12	24	31.13	0	0.00	30.95	24	1,283	1.87%
2023/06/09	8	31.54	0	0.00	31.45	8	1,289	0.62%
2023/06/08	34	31.65	1	32.05	31.50	33	1,300	2.54%
2023/06/07	5	32.40	0	0.00	32.35	5	1,315	0.38%
2023/06/06	33	32.14	0	0.00	32.10	33	1,326	2.49%
2023/06/02	14	32.20	0	0.00	32.10	14	1,374	1.02%
2023/06/01	5	32.05	0	0.00	32.45	5	1,412	0.35%
2023/05/31	6	32.61	0	0.00	32.10	6	1,450	0.41%
2023/05/30	5	32.03	0	0.00	32.00	5	1,535	0.33%
2023/05/29	0	0.00	3	31.92	31.65	-3	1,749	-0.17%
2023/05/26	1	31.74	0	0.00	31.60	1	1,934	0.05%
2023/05/25	4	33.86	19	33.96	33.60	-15	1,950	-0.77%
2023/05/24	11	31.92	3	33.74	34.20	8	1,851	0.43%
2023/05/23	3	31.60	4	31.48	31.90	-1	1,760	-0.06%
2023/05/19	3	29.90	2	29.48	29.75	1	1,685	0.06%
2023/05/18	3	28.30	0	0.00	28.35	3	1,628	0.18%
2023/05/17	1	29.50	1	31.00	28.90	0	1,607	0.00%
2023/05/16	0	0.00	2	29.20	29.70	-2	1,527	-0.13%
2023/05/15	1	29.00	18	29.06	28.70	-17	1,499	-1.13%
2023/05/12	8	30.03	0	0.00	29.80	8	1,500	0.53%
2023/05/11	3	32.00	7	30.66	30.55	-4	1,500	-0.27%
2023/05/10	19	31.94	6	31.80	31.60	13	1,455	0.89%
2023/05/09	3	30.95	1	31.50	31.55	2	1,430	0.14%
2023/05/05	4	31.78	5	31.76	31.65	-1	1,355	-0.07%
2023/05/03	0	0.00	0.1	29.55	30.20	-0.1	1,320	-0.01%
2023/04/24	0	0.00	1	31.20	30.80	-1	1,310	-0.08%
2023/04/21	1	29.65	1	30.35	29.80	0	1,304	0.00%
2023/04/20	1	30.40	1	30.40	30.40	0	1,299	0.00%
2023/04/19	0	0.00	7	31.14	31.00	-7	1,297	-0.54%
2023/04/17	3	32.00	0	0.00	31.35	3	1,274	0.24%
2023/04/14	5.1	32.42	5	32.98	32.20	0.1	1,266	0.01%
2023/04/13	0	0.00	1	31.55	31.30	-1	1,229	-0.08%
2023/04/12	0	0.00	0.3	31.20	32.30	-0.3	1,222	-0.03%
2023/04/11	2.3	32.20	2	31.83	32.40	0.3	1,200	0.03%
2023/04/07	2	29.00	0	0.00	29.00	2	1,142	0.18%
2023/03/29	2	29.23	0	0.00	29.40	2	1,134	0.18%
2023/03/28	0	0.00	2	30.00	29.15	-2	1,134	-0.18%
2023/03/24	2	30.55	0	0.00	30.35	2	1,130	0.18%
2023/03/23	0	0.00	1	30.25	30.30	-1	1,136	-0.09%
2023/03/22	2	30.60	2	30.65	30.55	0	1,136	0.00%
2023/03/21	0	0.00	1	30.00	30.40	-1	1,133	-0.09%
2023/03/20	4	29.88	5	29.60	29.80	-1	1,124	-0.09%
2023/03/17	3	28.97	0	0.00	29.20	3	1,114	0.27%
2023/03/16	2	28.95	0	0.00	28.90	2	1,101	0.18%
2023/03/10	4	33.01	8	32.54	32.15	-4	1,014	-0.39%
2023/03/09	6	34.73	3	34.40	34.40	3	986	0.30%
2023/03/08	1	34.00	0	0.00	34.35	1	970	0.10%
2023/03/07	10	34.21	0	0.00	34.50	10	950	1.05%
2023/03/03	1	35.65	2	35.63	35.80	-1	856	-0.12%
2023/03/02	2	35.75	13	35.96	35.65	-11	809	-1.36%
2023/03/01	12	35.80	17	35.58	35.10	-5	716	-0.70%
2023/02/24	8	32.94	8.2	33.08	33.90	-0.2	498	-0.04%
2023/02/23	0	0.00	2	30.20	30.85	-2	305	-0.65%
2023/02/20	0	0.00	1	28.20	28.15	-1	262	-0.38%
2023/02/08	0	0.00	1	27.25	27.20	-1	258	-0.39%
2023/02/07	1	28.50	0	0.00	27.70	1	257	0.39%
2023/02/06	0	0.00	5	27.80	27.95	-5	224	-2.23%
2023/01/06	0	0.00	1	26.10	26.05	-1	192	-0.52%
2022/12/30	0	0.00	1	26.45	26.40	-1	192	-0.52%
2022/12/28	2	26.60	0	0.00	26.60	2	187	1.06%
2022/11/29	0	0.00	3	25.18	25.30	-3	158	-1.90%
2022/10/20	1	20.10	0	0.00	20.25	1	264	0.38%
2022/10/14	0	0.00	1	21.00	21.30	-1	274	-0.36%
2022/10/11	0	0.00	1	21.75	21.70	-1	280	-0.36%
2022/10/05	0	0.00	1	22.50	22.50	-1	289	-0.34%
2022/09/30	0	0.00	2	21.80	22.15	-2	306	-0.65%
2022/09/27	1	21.95	0	0.00	22.60	1	314	0.32%
2022/09/16	1	23.25	0	0.00	23.15	1	442	0.23%
2022/09/13	1	23.60	0.1	23.55	23.60	0.9	486	0.18%
2022/09/02	0	0.00	1	24.16	24.00	-1	967	-0.11%
2022/08/29	1	23.60	4	23.50	23.30	-3	1,296	-0.23%
2022/08/24	0	0.00	1	26.60	26.40	-1	1,262	-0.08%
2022/08/23	1	26.45	1	26.90	27.25	0	1,252	0.00%
2022/08/18	4	26.20	0	0.00	26.15	4	1,229	0.33%
2022/08/16	1	25.85	0	0.00	25.80	1	1,214	0.08%
2022/08/15	1	25.70	0	0.00	25.80	1	1,213	0.08%
2022/08/11	0	0.00	1	25.05	24.90	-1	1,197	-0.08%
2022/08/08	1	24.00	0	0.00	23.85	1	1,173	0.09%
2022/07/01	0	0.00	1	23.85	23.55	-1	1,065	-0.09%
2022/06/29	54	26.60	52	26.86	26.25	2	1,042	0.19%
2022/06/28	0	0.00	5	24.00	25.60	-5	959	-0.52%
2022/06/27	0	0.00	5	23.40	23.30	-5	946	-0.53%
2022/06/23	1	24.45	1	23.90	23.75	0	932	0.00%
2022/06/21	0	0.00	1	25.35	25.60	-1	905	-0.11%
2022/06/20	3	27.80	3	26.75	25.05	0	885	0.00%
2022/06/17	2	27.53	1	27.60	27.80	1	853	0.12%
2022/06/16	11	30.56	13	30.20	29.90	-2	816	-0.24%
2022/06/15	5	29.92	5.3	30.10	31.00	-0.3	716	-0.04%
2022/06/14	33	29.11	18	28.54	28.25	15	577	2.60%
2022/06/13	0	0.00	3	27.05	27.55	-3	419	-0.72%
2022/06/10	12	28.37	9	28.04	28.30	3	396	0.76%
2022/06/09	2	26.63	5	26.52	27.65	-3	215	-1.39%
2022/06/08	2	24.85	0	0.00	25.15	2	70	2.83%
2022/06/06	1	22.90	0	0.00	22.90	1	55	1.79%
2022/03/31	2	23.80	2	23.58	23.55	0	123	0.00%
2022/03/30	1	23.60	5	23.74	23.50	-4	125	-3.20%
2022/03/23	1	23.50	0	0.00	23.65	1	135	0.74%
2022/03/18	0	0.00	2	23.00	23.25	-2	141	-1.42%
2022/03/10	1	23.00	0	0.00	22.60	1	183	0.55%
2022/02/18	0	0.00	1	23.60	23.60	-1	196	-0.51%
2022/02/09	3	24.87	0	0.00	24.95	3	223	1.34%
2022/02/08	1	23.95	0	0.00	24.00	1	248	0.40%
2021/11/30	0	0.00	0	24.65	24.55	0	413	-0.01%
2021/11/29	0	0.00	0.4	23.90	24.05	-0.4	421	-0.09%
2021/11/08	0	0.00	1	25.40	25.30	-1	527	-0.19%
2021/11/03	1	24.50	3	24.35	24.35	-2	508	-0.39%
2021/11/02	2	24.30	2	23.55	23.55	0	524	0.00%
2021/11/01	0	0.00	10	23.60	23.50	-10	547	-1.83%
2021/10/29	0	0.00	1	24.50	23.90	-1	548	-0.18%
2021/10/28	1	24.40	0	0.00	23.65	1	555	0.18%
2021/10/27	5	25.17	0	0.00	24.95	5	557	0.90%
2021/10/26	0	0.00	3	24.65	24.75	-3	566	-0.53%
2021/10/25	11.4	25.86	1	26.90	25.90	10.4	569	1.83%
2021/10/22	1	25.00	0	0.00	25.00	1	563	0.18%
2021/09/22	0.1	24.15	0	0.00	23.95	0.1	1,465	0.01%
2021/09/16	0	0.00	1	24.95	24.05	-1	1,610	-0.06%
2021/09/13	0.2	25.70	1	25.20	25.10	-0.8	1,894	-0.04%
2021/09/10	1	25.95	0	0.00	25.60	1	1,898	0.05%
2021/09/06	1.1	27.80	0	0.00	26.15	1.1	1,887	0.06%
2021/09/01	0	0.00	2	27.40	27.90	-2	1,810	-0.11%
2021/08/30	3.1	28.66	0	0.00	28.10	3.1	1,760	0.18%
2021/08/26	1	29.55	0	0.00	29.10	1	1,759	0.06%
2021/08/20	0	0.00	1	27.20	28.30	-1	1,818	-0.05%
2021/08/17	0	0.00	1	27.60	27.50	-1	1,808	-0.06%
2021/08/13	0	0.00	2	29.98	30.45	-2	1,801	-0.11%
2021/08/12	3	30.70	0.5	29.33	30.35	2.5	1,800	0.14%
2021/08/10	0.5	30.25	2	30.63	30.10	-1.5	1,801	-0.08%
2021/08/09	0	0.00	1	32.00	31.60	-1	1,801	-0.06%
2021/08/06	5	32.18	1	32.60	31.80	4	1,794	0.22%
2021/08/05	1	32.25	0	0.00	32.25	1	1,782	0.06%
2021/08/04	0	0.00	2	32.65	32.20	-2	1,786	-0.11%
2021/08/02	2	32.10	3	32.32	32.10	-1	1,788	-0.06%
2021/07/30	2	32.70	2	32.20	32.05	0	1,785	0.00%
2021/07/29	1	33.00	7	32.22	33.95	-6	1,777	-0.34%
2021/07/28	4	32.61	30	32.52	32.60	-26	1,768	-1.47%
2021/07/27	2	34.30	26	34.12	34.20	-24	1,753	-1.37%
2021/07/26	31	37.89	0	0.00	36.60	31	1,754	1.77%
2021/07/23	2	33.58	3.3	35.17	36.35	-1.3	1,672	-0.08%
2021/07/22	0	0.00	27	34.71	33.05	-27	1,654	-1.63%
2021/07/21	10	36.36	1.2	35.59	35.50	8.8	1,644	0.54%
2021/07/20	2	35.60	0	0.00	36.55	2	1,625	0.12%
2021/07/19	5.1	36.03	2	36.50	36.60	3.1	1,612	0.19%
2021/07/16	10.4	37.33	11	36.50	36.05	-0.6	1,585	-0.04%
2021/07/15	8	36.69	7	36.98	38.00	1	1,553	0.06%
2021/07/14	12	36.86	0	0.00	35.85	12	1,512	0.79%
2021/07/13	0	0.00	5.1	42.97	39.80	-5.1	1,461	-0.35%
2021/07/12	8.1	41.84	0	0.00	42.00	8.1	1,431	0.57%
2021/07/09	14.2	41.03	2	40.50	42.00	12.2	1,389	0.87%
2021/07/08	7	38.32	2	39.00	40.05	5	1,337	0.37%
2021/07/07	3	34.90	8	36.25	36.45	-5	1,291	-0.39%
2021/07/06	2	34.35	0	0.00	34.70	2	1,261	0.16%
2021/07/05	1	34.35	12	35.25	35.20	-11	1,242	-0.89%
2021/07/02	5	32.82	6	34.50	35.20	-1	1,213	-0.08%
2021/07/01	8	33.70	17	34.08	33.70	-9	1,163	-0.77%
2021/06/30	20	36.68	19	36.90	37.40	1	1,105	0.09%
2021/06/29	5	35.80	1	35.80	35.80	4	994	0.40%
2021/06/28	7	32.55	1	32.55	32.55	6	978	0.61%
2021/06/25	8	29.11	29	29.08	29.60	-21	960	-2.19%
2021/06/24	18	26.59	49.2	26.66	26.95	-31.2	850	-3.67%
2021/06/23	4	24.23	54.2	24.45	24.50	-50.2	672	-7.46%
2021/06/22	0	0.00	5.3	22.30	22.30	-5.3	572	-0.92%
2021/06/21	0	0.00	6	20.50	20.30	-6	552	-1.09%
2021/06/15	0	0.00	2	21.55	21.50	-2	614	-0.33%
2021/06/08	13	22.52	3	21.90	21.70	10	635	1.57%
2021/06/02	1	21.50	0	0.00	21.20	1	671	0.15%
2021/06/01	0	0.00	1	22.40	21.90	-1	668	-0.15%
2021/05/31	3	22.98	1	22.71	22.55	2	660	0.30%
2021/05/28	0	0.00	15.4	21.40	21.80	-15.4	637	-2.41%
2021/05/25	0	0.00	0.1	19.90	19.50	-0.1	612	-0.02%
2021/05/24	1	18.50	0	0.00	19.35	1	610	0.16%
2021/05/21	4	18.61	0	0.00	18.55	4	614	0.65%
2021/05/20	3	18.50	0	0.00	18.80	3	620	0.48%
2021/05/19	10	18.17	0	0.00	18.20	10	617	1.62%
2021/05/18	11	18.58	0	0.00	18.40	11	613	1.79%
2021/05/17	12	18.51	0	0.00	18.10	12	595	2.01%
2021/05/14	4	20.59	0	0.00	20.10	4	584	0.68%
2021/05/13	2	19.75	0	0.00	20.75	2	581	0.34%
2021/05/12	7	22.94	3	23.65	20.40	4	572	0.70%
2021/05/11	11	22.25	3	22.90	22.50	8	538	1.49%
2021/05/10	40	23.03	0	0.00	23.05	40	529	7.55%
2021/05/07	15	22.95	0	0.00	22.95	15	522	2.87%
2021/05/05	1	22.60	1	22.85	22.85	0	511	0.00%
2021/05/03	5	23.41	2.2	24.53	22.60	2.8	488	0.58%
2021/04/29	0.2	23.42	0.1	23.65	23.60	0.1	454	0.01%
2021/04/28	0	0.00	2	23.63	23.30	-2	452	-0.44%
2021/04/27	0	0.00	19	23.84	23.90	-19	447	-4.25%
2021/04/26	3	21.97	9	22.22	22.45	-6	460	-1.30%
2021/04/23	0	0.00	1	21.20	21.65	-1	454	-0.22%
2021/04/22	15	20.65	3	20.85	20.50	12	445	2.70%
2021/04/21	12	20.03	0	0.00	20.25	12	440	2.73%
2021/04/13	0	0.00	1	18.45	18.30	-1	400	-0.25%
2021/03/29	0	0.00	10	15.85	17.00	-10	360	-2.78%
2021/03/02	10	15.85	0	0.00	16.10	10	195	5.11%
2021/02/24	0	0.00	1	15.35	15.30	-1	202	-0.49%
2021/02/23	1	14.90	0	0.00	15.15	1	230	0.43%
2021/02/22	1	14.90	1	14.85	14.90	0	253	0.00%
2021/02/19	2	13.83	0	0.00	14.40	2	251	0.80%
2021/02/04	2	13.40	0	0.00	13.45	2	242	0.82%
2021/01/21	0	0.00	1	13.75	13.65	-1	233	-0.43%
2021/01/19	2	13.75	1	14.80	14.95	1	209	0.48%
2021/01/18	0	13.50	0	0.00	13.60	0	180	0.02%
2020/12/22	1	12.70	0	0.00	12.70	1	156	0.64%
2020/11/26	0.1	12.50	1	12.30	12.20	-0.9	129	-0.69%
2020/11/25	0	0.00	1	12.60	12.50	-1	124	-0.80%
2020/11/24	0	0.00	1	12.70	12.60	-1	120	-0.83%
2020/11/23	0	0.00	1	12.40	12.50	-1	116	-0.86%
2020/11/20	3	14.28	2	14.18	12.25	1	105	0.94%
2020/11/19	3	13.33	1	13.35	13.60	2	71	2.81%
2020/11/13	0.1	11.40	0	0.00	11.25	0.1	32	0.31%
2020/11/04	0.1	11.40	0	0.00	11.05	0.1	30	0.32%
2020/10/16	0.1	11.50	0	0.00	11.40	0.1	64	0.16%
2020/09/10	0	0.00	12	11.14	11.10	-12	83	-14.38%
2020/09/08	0	0.00	1	11.10	11.15	-1	83	-1.19%
2020/09/03	1	11.50	0	0.00	11.55	1	81	1.23%
2020/08/17	1	11.65	0	0.00	11.70	1	109	0.91%
2020/08/13	1	11.70	0	0.00	11.75	1	111	0.90%
2020/07/17	0	0.00	1	11.85	11.85	-1	81	-1.22%
2020/07/02	1	11.85	0	0.00	11.80	1	72	1.39%
2020/06/24	18	11.76	0	0.00	11.80	18	70	25.59%
2020/06/23	31	11.75	0	0.00	11.80	31	70	44.22%
2020/06/22	11	11.93	0	0.00	11.85	11	69	15.80%
2020/06/19	4	11.80	0	0.00	11.85	4	69	5.76%
2020/06/18	77	11.80	0	0.00	11.85	77	70	109.38%
2020/06/09	0	0.00	2	11.60	11.70	-2	86	-2.32%
2020/06/08	0	0.00	1	12.10	12.10	-1	84	-1.18%
2020/06/05	2	12.20	0	0.00	12.20	2	83	2.40%
2020/06/04	1	12.40	0	0.00	12.45	1	77	1.30%
2020/03/10	0	0.00	2	12.55	12.45	-2	72	-2.76%
2019/11/20	2	15.00	0	0.00	15.00	2	309	0.65%
2019/10/24	1	16.55	0	0.00	16.65	1	291	0.34%
2019/10/23	4	16.53	1	16.75	16.70	3	281	1.07%
2019/09/24	7	16.70	0	0.00	16.70	7	118	5.91%
2019/09/11	0	0.00	3	16.70	16.70	-3	116	-2.59%
2019/09/05	0	0.00	3	18.00	17.95	-3	106	-2.81%
2019/09/03	0	0.00	1	17.65	17.70	-1	96	-1.03%
2019/09/02	0	0.00	3	17.57	17.70	-3	94	-3.19%
2019/08/29	0	0.00	6	17.35	17.40	-6	88	-6.76%
2019/08/27	0	0.00	12	17.09	17.05	-12	85	-14.03%
2019/08/08	1	16.15	0	0.00	16.30	1	81	1.23%
2019/08/02	4	16.25	0	0.00	16.45	4	85	4.68%
2019/07/30	0	0.00	2	17.10	17.05	-2	94	-2.12%
2019/07/24	10	17.85	11	17.69	17.60	-1	99	-1.01%
2019/07/19	0	0.00	4	17.35	17.35	-4	97	-4.11%
2019/07/12	2	17.00	0	0.00	17.00	2	112	1.78%
2019/07/11	8	17.01	0	0.00	17.10	8	119	6.72%
2019/07/04	0	0.00	2	17.55	17.50	-2	212	-0.94%
2019/07/01	0	0.00	5	17.38	17.20	-5	296	-1.68%
2019/05/30	4	16.80	0	0.00	16.85	4	493	0.81%
2019/05/27	3	16.70	0	0.00	16.80	3	494	0.61%
2019/05/17	1	17.10	0	0.00	16.90	1	494	0.20%
2019/05/15	3	17.08	0	0.00	17.10	3	504	0.59%
2019/05/08	2	17.35	0	0.00	17.35	2	494	0.40%
2019/05/06	3	17.87	0	0.00	17.90	3	490	0.61%
2019/05/02	0	0.00	2	18.00	18.45	-2	488	-0.41%
2019/04/29	0	0.00	1	18.50	18.00	-1	483	-0.21%
2019/04/26	2	19.25	0	0.00	18.95	2	477	0.42%
2019/04/22	1	19.90	0	0.00	19.70	1	470	0.21%
2019/04/15	3	20.88	0	0.00	20.70	3	444	0.67%
2019/04/11	2	20.15	0	0.00	19.60	2	377	0.53%
2019/04/10	0	0.00	1	20.00	20.10	-1	370	-0.27%
2019/04/09	3	20.60	1	20.60	20.35	2	359	0.56%
2019/04/03	0	0.00	1	19.15	19.25	-1	277	-0.36%
2019/04/02	1	19.00	0	0.00	18.90	1	273	0.37%
2019/03/28	0	0.00	1	19.55	19.10	-1	263	-0.38%
2019/03/27	2	20.08	0	0.00	19.85	2	256	0.78%
2019/03/26	1	19.60	1	20.15	20.60	0	242	0.00%
2019/03/15	0	0.00	1	19.40	19.10	-1	188	-0.53%
2019/03/14	0	0.00	24.9	19.01	19.30	-24.9	181	-13.67%
2019/03/13	0	0.00	30	18.70	18.85	-30	186	-16.12%
2019/03/12	31	19.32	1	19.40	18.85	30	188	15.95%
2019/03/06	0	0.00	1	17.40	17.75	-1	146	-0.68%
2019/02/12	1	16.10	0	0.00	16.30	1	222	0.45%
2018/12/20	0	0.00	1	16.85	17.00	-1	321	-0.31%
2018/12/19	0	0.00	1	17.20	17.15	-1	321	-0.31%
2018/12/07	2	17.60	0	0.00	17.65	2	365	0.55%
2018/12/06	1	18.50	0	0.00	17.45	1	369	0.27%
2018/12/04	2	18.45	3	18.30	18.45	-1	371	-0.27%
2018/12/03	1	18.05	0	0.00	17.95	1	408	0.24%
2018/11/15	0	0.00	1	18.30	18.30	-1	433	-0.23%
2018/11/05	0	0.00	2	16.88	16.05	-2	477	-0.42%
2018/11/02	2	16.60	0	0.00	16.60	2	554	0.36%
2018/10/23	1	15.85	0	0.00	15.70	1	1,086	0.09%
2018/10/18	0	0.00	2	15.35	15.40	-2	1,192	-0.17%
2018/10/17	2	15.90	0	0.00	15.85	2	1,202	0.17%
2018/10/11	6	14.98	0	0.00	14.95	6	1,290	0.47%
2018/10/03	3	18.60	0	0.00	18.50	3	1,459	0.21%
2018/09/27	0	0.00	1	18.75	18.95	-1	1,681	-0.06%
2018/09/26	1	18.70	0	0.00	19.00	1	1,712	0.06%
2018/09/19	3	18.65	33	19.41	19.00	-30	1,786	-1.68%
2018/09/13	1	17.35	0	0.00	17.50	1	1,756	0.06%
2018/09/12	15	17.29	0	0.00	17.25	15	1,753	0.86%
2018/09/11	15	18.25	0	0.00	18.00	15	1,747	0.86%
2018/09/07	4	20.53	0	0.00	19.60	4	1,716	0.23%
2018/09/06	1	20.90	5	21.47	21.75	-4	1,670	-0.24%
2018/08/28	1	20.20	0	0.00	20.30	1	1,612	0.06%
2018/08/27	0	0.00	1	20.75	20.80	-1	1,606	-0.06%
2018/08/24	1	19.90	0	0.00	20.10	1	1,599	0.06%
2018/08/23	0	0.00	1	19.80	20.45	-1	1,592	-0.06%
2018/08/21	1	20.05	1	20.35	20.05	0	1,578	0.00%
2018/08/20	1	20.15	0	0.00	19.75	1	1,573	0.06%
2018/08/17	2	21.00	0	0.00	20.80	2	1,560	0.13%
2018/08/14	11	21.57	6	21.65	21.50	5	1,532	0.33%
2018/08/13	3	20.90	10	22.04	20.90	-7	1,518	-0.46%
2018/08/10	2	23.00	4	22.91	22.80	-2	1,487	-0.13%
2018/08/09	15	24.26	18	23.91	23.30	-3	1,469	-0.20%
2018/08/08	2	22.90	2	22.55	22.90	0	1,384	0.00%
2018/08/07	5	22.43	5	23.24	23.50	0	1,346	0.00%
2018/08/06	0	0.00	1	21.75	21.40	-1	1,289	-0.08%
2018/08/02	1	22.20	1	22.20	22.45	0	1,237	0.00%
2018/08/01	5	23.82	10	24.15	23.70	-5	1,191	-0.42%
2018/07/31	4	22.70	4	22.59	22.50	0	1,081	0.00%
2018/07/30	10	22.55	34	22.71	23.00	-24	1,021	-2.35%
2018/07/27	20	21.41	4	21.30	21.85	16	823	1.94%
2018/07/25	1	19.55	11	19.38	19.30	-10	719	-1.39%
2018/07/23	6	18.75	0	0.00	18.80	6	691	0.87%
2018/07/19	1	19.15	0	0.00	19.50	1	669	0.15%
2018/07/18	8	19.30	5	20.23	19.20	3	645	0.46%
2018/07/17	20	20.14	1	20.15	20.15	19	594	3.20%
2018/07/06	10	20.30	0	0.00	20.40	10	314	3.17%
2018/06/28	0	0.00	1	14.90	14.70	-1	58	-1.72%
2018/06/04	1	13.55	0	0.00	13.55	1	58	1.71%
2018/02/23	0	0.00	1	13.75	13.90	-1	73	-1.37%