智冠 (5478)-玉山券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數▲0.64%
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	126.50	124.00	-0.2	155	-0.12%
2025/01/16	0	0.00	0.3	120.50	121.00	-0.3	155	-0.19%
2025/01/15	0	0.00	0	121.50	119.50	0	156	0.00%
2025/01/14	0	121.50	0	0.00	120.00	0	156	0.03%
2025/01/13	0.1	120.50	3	120.00	119.00	-2.9	156	-1.86%
2025/01/10	0	0.00	0.2	125.00	123.00	-0.2	154	-0.13%
2025/01/09	0	0.00	1	128.00	124.50	-1	154	-0.65%
2025/01/08	0	125.00	3	125.33	126.50	-3	155	-1.93%
2025/01/07	0	0.00	0.5	125.41	125.00	-0.5	156	-0.34%
2025/01/06	0	125.50	0.3	125.00	125.00	-0.2	156	-0.14%
2025/01/02	0	0.00	0	125.00	124.00	0	156	-0.02%
2024/12/31	0.1	125.50	0.9	125.00	125.00	-0.8	156	-0.53%
2024/12/30	0.1	125.50	0	0.00	125.50	0.1	156	0.05%
2024/12/27	0	127.00	0.7	126.86	127.00	-0.7	156	-0.42%
2024/12/26	1	128.00	0	0.00	127.50	1	157	0.64%
2024/12/25	0.3	127.50	0	0.00	127.50	0.3	159	0.18%
2024/12/24	0.2	128.00	0.2	127.50	127.00	0.1	160	0.03%
2024/12/20	0.2	127.33	0	0.00	125.00	0.2	161	0.09%
2024/12/11	0	134.00	0	0.00	133.00	0	175	0.00%
2024/12/09	0	135.50	0	0.00	135.00	0	176	0.01%
2024/12/05	0.5	135.00	0	0.00	134.50	0.5	175	0.29%
2024/12/04	1	131.00	0	0.00	132.50	1	174	0.57%
2024/11/27	0	0.00	0.1	131.00	128.00	-0.1	175	-0.06%
2024/11/22	1	130.50	0	0.00	130.50	1	177	0.56%
2024/11/21	0.2	127.63	0	0.00	127.50	0.2	177	0.11%
2024/11/20	0.1	128.10	0	0.00	127.50	0.1	178	0.07%
2024/11/15	1	132.50	0	0.00	132.00	1	179	0.56%
2024/11/12	0	0.00	0	136.50	136.50	0	177	-0.01%
2024/11/08	0	0.00	0	141.00	139.50	0	178	-0.01%
2024/11/07	0	0.00	0.1	141.00	141.50	-0.1	177	-0.05%
2024/11/01	0	140.00	0	0.00	139.00	0	177	0.00%
2024/10/30	0.1	138.19	1.2	138.67	137.00	-1.1	170	-0.63%
2024/10/29	1.2	140.01	3	138.33	138.50	-1.9	159	-1.16%
2024/10/28	1	131.00	0	0.00	131.00	1	130	0.76%
2024/10/25	1	130.50	0.2	131.00	130.00	0.8	130	0.59%
2024/10/18	0	0.00	0	133.00	130.00	0	139	0.00%
2024/10/15	0	134.00	0	0.00	133.50	0	144	0.02%
2024/10/14	0	131.00	0	0.00	132.50	0	144	0.00%
2024/10/08	0.2	130.50	0	0.00	129.50	0.2	158	0.12%
2024/09/25	3	128.00	0	0.00	129.00	3	191	1.56%
2024/09/20	0.2	128.00	0	0.00	127.00	0.2	237	0.08%
2024/09/12	0	0.00	0.8	125.53	126.00	-0.8	241	-0.31%
2024/09/11	0	126.00	0	0.00	124.50	0	245	0.00%
2024/09/10	0.1	126.00	0	0.00	128.50	0.1	249	0.02%
2024/09/03	0	0.00	0	131.50	131.00	0	258	0.00%
2024/08/29	0.1	132.00	0	0.00	131.50	0.1	274	0.02%
2024/08/28	0	131.00	0	0.00	130.00	0	276	0.00%
2024/08/21	0	0.00	0	132.00	133.50	0	318	0.00%
2024/08/20	0	132.50	0	0.00	131.00	0	319	0.01%
2024/08/19	0.8	133.00	0	0.00	133.00	0.8	321	0.23%
2024/08/15	0	0.00	0	131.50	132.00	0	331	0.00%
2024/08/08	0	0.00	1	125.50	125.00	-1	339	-0.29%
2024/08/07	0	125.00	0	0.00	123.00	0	343	0.01%
2024/08/05	4.1	118.53	0	0.00	119.00	4.1	354	1.14%
2024/08/01	0	0.00	1	133.50	133.50	-1	354	-0.28%
2024/07/23	1	132.50	0	0.00	133.00	1	392	0.25%
2024/07/22	0	133.00	0.1	131.61	132.00	-0.1	393	-0.03%
2024/07/18	0	139.00	0	0.00	140.00	0	388	0.00%
2024/07/15	0	0.00	1	138.50	138.50	-1	387	-0.26%
2024/07/12	0	0.00	0.4	140.00	139.00	-0.4	387	-0.09%
2024/07/11	1	137.50	0	140.50	140.00	1	388	0.26%
2024/07/09	0	0.00	1	138.50	139.00	-1	387	-0.26%
2024/07/08	1	140.50	0	0.00	140.50	1	384	0.26%
2024/07/05	0.4	146.50	2	143.75	142.50	-1.7	384	-0.43%
2024/07/04	1	148.00	0	145.50	145.00	1	384	0.26%
2024/07/02	0	0.00	1	149.50	148.00	-1	378	-0.26%
2024/07/01	1.1	146.58	0	0.00	146.50	1.1	374	0.30%
2024/06/28	2	147.01	0.3	148.00	147.00	1.7	373	0.47%
2024/06/27	7	151.29	2	148.50	150.50	5	364	1.37%
2024/06/26	1	144.00	3	144.00	143.50	-2	337	-0.59%
2024/06/25	0	142.00	4.1	140.99	142.00	-4.1	334	-1.21%
2024/06/24	1	142.50	0	0.00	140.50	1	336	0.30%
2024/06/21	2	144.00	0	0.00	144.00	2	339	0.59%
2024/06/20	2	141.75	6	142.00	144.00	-4	340	-1.17%
2024/06/19	2.3	142.56	0	0.00	141.00	2.3	354	0.64%
2024/06/18	0.1	145.00	0	0.00	145.00	0.1	374	0.03%
2024/06/17	0	0.00	1	145.00	143.00	-1	384	-0.26%
2024/06/13	0	142.00	0	0.00	141.50	0	410	0.00%
2024/06/12	1	140.50	0	140.00	140.50	1	419	0.23%
2024/06/11	0.1	141.50	0	0.00	139.50	0.1	430	0.02%
2024/06/06	0	0.00	2	145.35	144.00	-2	479	-0.42%
2024/06/05	0.1	148.00	0	0.00	147.00	0.1	523	0.02%
2024/06/04	1	151.39	0	0.00	149.00	1	608	0.17%
2024/06/03	0	0.00	0	143.55	146.00	0	632	0.00%
2024/05/30	10	147.50	0	0.00	145.50	10	626	1.60%
2024/05/29	3	147.00	6	146.84	147.50	-3	614	-0.49%
2024/05/28	0	141.00	0	0.00	140.00	0	601	0.00%
2024/05/27	0	142.50	0	0.00	141.00	0	604	0.00%
2024/05/24	1	137.00	0	0.00	139.50	1	604	0.17%
2024/05/23	1	139.51	0	0.00	138.50	1	608	0.17%
2024/05/22	1	139.50	1	142.00	141.00	0	611	0.00%
2024/05/21	3	140.33	3.1	141.98	139.50	-0.1	610	-0.01%
2024/05/20	1	145.96	0	0.00	143.00	1	615	0.17%
2024/05/16	0	0.00	0	147.00	146.00	0	626	0.00%
2024/05/15	0.1	147.50	0	0.00	146.00	0.1	628	0.01%
2024/05/10	2.2	151.59	0	0.00	150.00	2.2	640	0.34%
2024/05/09	5	151.30	7	152.21	153.00	-2	640	-0.31%
2024/05/08	1.1	149.45	0	0.00	148.00	1.1	646	0.17%
2024/05/07	0	150.50	0	0.00	151.00	0	659	0.00%
2024/05/06	3.1	152.15	11	154.23	152.00	-7.9	668	-1.19%
2024/05/03	0	148.50	0	0.00	149.00	0	713	0.00%
2024/05/02	0	0.00	0	147.00	145.50	0	857	0.00%
2024/04/30	0	145.00	1	144.50	146.00	-1	880	-0.11%
2024/04/29	1	148.00	1	147.50	146.50	0	893	0.00%
2024/04/25	0	139.00	0	0.00	139.00	0	896	0.00%
2024/04/24	0	140.00	0	138.75	141.00	0	907	0.00%
2024/04/22	1	138.00	0	0.00	136.50	1	923	0.11%
2024/04/18	10	140.30	0	0.00	140.50	10	945	1.06%
2024/04/16	2.1	133.50	1	136.50	134.00	1.1	960	0.11%
2024/04/15	1	141.01	0	0.00	141.50	1	970	0.10%
2024/04/12	1	145.00	0	0.00	143.50	1	978	0.10%
2024/04/11	0	0.00	4	145.00	145.00	-4	995	-0.40%
2024/04/10	0	144.00	1	143.50	144.00	-1	1,054	-0.09%
2024/04/09	0	142.50	0	0.00	142.00	0	1,109	0.00%
2024/04/03	3	140.83	0	0.00	140.50	3	1,182	0.25%
2024/04/02	2	142.00	0	0.00	143.50	2	1,205	0.17%
2024/03/29	2	142.00	0	0.00	144.00	2	1,366	0.15%
2024/03/28	0.1	144.00	1	144.50	142.50	-0.9	1,365	-0.07%
2024/03/27	0.1	146.00	0	0.00	145.50	0.1	1,363	0.01%
2024/03/26	1	145.00	0	0.00	142.00	1	1,370	0.07%
2024/03/25	1	145.01	0	0.00	145.00	1	1,370	0.07%
2024/03/22	11	150.82	0	0.00	150.50	11	1,365	0.81%
2024/03/21	0	166.00	4	164.74	166.50	-4	1,355	-0.30%
2024/03/20	1	161.50	1	162.00	161.50	0	1,339	0.00%
2024/03/19	0	0.00	0.1	161.50	161.00	-0.1	1,341	-0.01%
2024/03/18	1	157.00	1.6	159.91	160.00	-0.6	1,335	-0.04%
2024/03/15	2	156.00	0	0.00	157.00	2	1,323	0.15%
2024/03/14	1	155.00	0	155.50	155.00	1	1,317	0.07%
2024/03/13	4	154.12	0	0.00	156.00	4	1,310	0.31%
2024/03/12	4	157.62	6	156.42	156.50	-2	1,305	-0.15%
2024/03/11	3	154.32	2.1	151.20	153.00	0.9	1,283	0.07%
2024/03/08	8.5	154.65	6.1	151.31	150.00	2.4	1,259	0.19%
2024/03/07	1	145.00	2	147.00	147.00	-1	1,264	-0.08%
2024/03/06	1	136.00	1	135.00	134.00	0	1,383	0.00%
2024/02/29	0	0.00	1	133.00	134.00	-1	1,462	-0.07%
2024/02/26	0	0.00	1	133.50	133.00	-1	1,529	-0.07%
2024/02/23	2	137.00	0	0.00	136.00	2	1,531	0.13%
2024/02/22	1	135.00	0	0.00	136.50	1	1,540	0.06%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/19	0	134.58	0	0.00	132.50	0	1,575	0.00%
2024/02/16	0	135.83	0	0.00	134.50	0	1,570	0.00%
2024/02/15	1	135.00	0	135.50	135.50	1	1,568	0.06%
2024/02/05	0.1	138.00	0	0.00	136.50	0.1	1,562	0.00%
2024/01/31	2.1	147.03	2	144.25	143.50	0.1	1,560	0.01%