• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    65.0
  • 漲跌
    ▼2.7
  • 漲幅
    -3.99%
  • 成交量
    3,498張
  • 產業
    上市 光電類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20269.402.367.2665.00-0.3891-0.03%
2024/12/192.366.879.264.4867.70-6.9842-0.82%
2024/12/1814.164.682164.3365.00-6.9781-0.88%
2024/12/17756.16360.3060.5046910.58%
2024/12/161054.7300.0055.00106341.58%
2024/12/12155.900.254.2055.100.86360.12%
2024/12/111.253.652.354.0554.30-1.1631-0.17%
2024/12/101.152.152.151.6051.20-1627-0.16%
2024/12/0500.00251.6551.60-2630-0.32%
2024/12/042.254.79253.6053.900.26400.03%
2024/12/02150.5000.0050.5016770.15%
2024/11/280.550.922.550.5850.50-2701-0.29%
2024/11/270.353.8200.0052.500.37150.04%
2024/11/2600.0012.455.3555.10-12.4725-1.71%
2024/11/252.152.7900.0053.102.17410.29%
2024/11/221.553.23152.8052.500.57760.06%
2024/11/18152.9200.0052.3011,0670.09%
2024/11/14054.40154.0054.00-11,282-0.08%
2024/11/13355.3700.0055.1031,3750.22%
2024/11/121155.7800.0056.10111,3900.79%
2024/11/11257.9500.0057.7021,4050.14%
2024/11/08157.2000.0057.1011,4270.07%
2024/11/07258.4000.0058.4021,4570.14%
2024/11/061.157.2500.0057.101.11,4780.07%
2024/11/05160.00259.7060.00-11,486-0.07%
2024/11/0400.00155.6054.60-11,530-0.07%
2024/10/302.656.0400.0055.902.61,5830.16%
2024/10/290.157.720.258.1356.70-0.11,608-0.01%
2024/10/280.557.8000.0058.200.51,6140.03%
2024/10/2500.00160.5059.80-11,623-0.06%
2024/10/231.162.1700.0061.201.11,6200.07%
2024/10/21363.93164.3063.9021,6200.12%
2024/10/18366.53265.1565.0011,6180.06%
2024/10/17157.80363.0064.50-21,587-0.13%
2024/10/16158.7000.0058.7011,5770.06%
2024/10/15158.40359.7758.70-21,581-0.13%
2024/10/14056.5000.0057.5001,5800.00%
2024/10/111.156.854.157.9856.00-31,604-0.19%
2024/10/09359.00259.0559.1011,6690.06%
2024/10/080.160.9000.0060.600.11,6580.00%
2024/10/0700.00162.0062.30-11,649-0.06%
2024/10/0400.00162.2062.40-11,650-0.06%
2024/10/011.166.111.165.8566.0001,8070.00%
2024/09/27068.8000.0068.7001,9050.00%
2024/09/25170.404.270.9270.60-3.22,006-0.16%
2024/09/240.468.2000.0067.800.42,0110.02%
2024/09/231.568.290.668.6068.100.92,0110.05%
2024/09/201.269.9000.0069.501.22,0100.06%
2024/09/1900.000.170.5070.60-0.12,0150.00%
2024/09/180.570.4200.0069.200.52,0210.02%
2024/09/160.271.01169.5071.50-0.82,043-0.04%
2024/09/1200.00270.8070.70-22,076-0.10%
2024/09/10168.001168.9367.80-102,143-0.47%
2024/09/06371.70771.5071.50-42,171-0.18%
2024/09/05176.70177.1072.6002,2200.00%
2024/09/041.174.9700.0074.101.12,2580.05%
2024/09/03181.10782.1180.50-62,250-0.27%
2024/09/02078.963.478.1777.80-3.42,269-0.15%
2024/08/300.179.50579.6879.70-4.92,267-0.22%
2024/08/29578.86178.6079.4042,2540.18%
2024/08/281381.68181.3081.10122,2390.54%
2024/08/27783.26283.1083.0052,2190.23%
2024/08/26783.56182.0081.8062,1910.27%
2024/08/23185.90683.6586.30-52,153-0.23%
2024/08/225.181.09383.1081.502.12,1000.10%
2024/08/2110.188.99990.5788.001.12,0410.05%
2024/08/2020.294.6213.195.0095.807.11,9770.36%
2024/08/197.486.084.586.9290.002.91,8470.16%
2024/08/16580.76580.4881.9001,7330.00%
2024/08/15266.80771.7774.50-51,627-0.31%
2024/08/14168.00370.0367.80-21,528-0.13%
2024/08/13567.921.166.0068.803.91,5080.26%
2024/08/12471.102.169.8270.101.91,4880.13%
2024/08/092.174.01372.9773.20-0.91,463-0.06%
2024/08/08570.5000.0070.4051,4270.35%
2024/08/07170.82470.9872.60-31,397-0.21%
2024/08/064.165.1512.265.1166.00-8.11,366-0.59%
2024/08/05072.0000.0072.0001,2980.00%
2024/08/02579.06180.2080.0041,2880.31%
2024/08/010.282.502.982.7782.80-2.71,236-0.22%
2024/07/31874.3000.0075.3081,2080.66%
2024/07/3000.00267.8072.00-21,198-0.17%
2024/07/2900.000.171.6068.80-0.11,183-0.01%
2024/07/26167.9000.0071.0011,1760.08%
2024/07/23371.93171.1070.5021,1700.17%
2024/07/2200.000.270.7069.90-0.21,163-0.02%
2024/07/190.573.301.175.6475.00-0.61,151-0.05%
2024/07/1800.00174.3074.00-11,140-0.09%
2024/07/17173.0000.0076.8011,1300.09%
2024/07/150.180.00179.9078.60-0.91,106-0.08%
2024/07/121.173.805.273.8073.80-4.11,086-0.37%
2024/07/113.586.7617.987.5182.00-14.41,051-1.37%
2024/07/10186.70286.7086.70-1967-0.10%
2024/07/09196.3000.0096.3019630.10%
2024/07/084.1107.002.5107.00107.001.69630.16%
2024/07/0553.4115.6869.5116.56118.50-16.1952-1.69%
2024/07/042108.0042108.00108.00-40778-5.14%
2024/07/0313.197.6848.598.3398.40-35.4743-4.77%
2024/07/026.388.8524.888.8989.50-18.5666-2.78%
2024/07/016.278.142378.0281.40-16.9622-2.71%
2024/06/280.175.70777.9374.00-6.9543-1.27%
2024/06/2600.00273.0072.00-2518-0.39%
2024/06/2500.00172.0072.00-1510-0.20%
2024/06/2400.00170.6071.70-1498-0.20%
2024/06/212.372.15274.1572.900.34870.06%
2024/06/2000.005.466.5567.60-5.4458-1.18%
2024/06/190.363.50561.3661.50-4.7423-1.11%
2024/06/180.360.309.261.7363.50-8.9406-2.19%
2024/06/170.260.00562.6861.00-4.8373-1.29%
2024/06/14460.50660.5060.50-2321-0.62%
2024/06/13455.00655.0055.00-2292-0.68%
2024/06/12749.891149.8250.00-4274-1.45%
2024/06/11245.50245.5045.5002140.00%
2024/06/0700.001041.4041.40-10159-6.27%
2024/06/06237.653437.6537.65-32138-23.08%
2024/06/0500.00134.2534.25-191-1.10%
2024/06/0400.001431.1531.15-1482-17.01%
2024/06/0300.009.328.3528.35-9.378-11.87%
2024/05/2000.00625.6026.00-693-6.44%
2024/05/0700.00325.6825.50-3117-2.56%
2024/05/061126.8700.0026.60111328.32%
2024/05/021026.1200.0025.80101277.83%
2024/04/1900.00123.5022.80-1156-0.64%
2024/04/18025.4500.0023.8501550.00%
2024/04/17025.0000.0024.3501600.00%
2024/04/16023.25323.4023.50-3163-1.83%
2024/04/10324.8200.0024.8031621.85%
2024/04/02124.8000.0024.8511600.62%
2024/03/22224.3800.0024.4521621.23%
2024/03/20024.8500.0024.9501610.00%
2024/03/19325.0500.0025.1531631.83%
2024/03/18225.0000.0025.2021631.23%
2024/03/15225.0500.0025.0021621.23%
2024/03/13225.80325.8025.75-1161-0.62%
2024/03/11026.75326.4826.70-3159-1.88%
2024/03/0800.00226.6126.80-2159-1.27%
2024/03/0600.00526.9227.15-5158-3.16%
2024/03/0400.00227.2527.20-2157-1.27%
2024/02/27326.15127.2027.3521621.23%
2024/02/2600.00527.2228.00-5159-3.13%
2024/02/22428.2900.0028.5041622.47%
2024/02/20028.5800.0028.5001650.00%
2024/02/19029.5900.0028.5001630.01%
2024/02/16028.5000.0028.5001610.00%
2024/02/0500.00128.8029.00-1156-0.64%
2024/02/01229.1500.0029.0021541.29%
2024/01/2900.00628.9129.50-6142-4.22%
2024/01/2300.00527.4027.30-5122-4.07%
2024/01/2200.00327.0527.30-3121-2.47%
2024/01/18226.7800.0027.0021151.73%
2024/01/17126.8000.0026.6011080.92%
2024/01/1600.00125.7525.80-1101-0.99%
2024/01/1500.00224.5524.55-295-2.10%
2024/01/111025.2600.0025.15109410.55%
2024/01/1000.00324.2224.50-390-3.33%
2024/01/03223.5300.0023.952862.30%
2024/01/02223.60223.7523.750860.00%
2023/12/29123.8000.0023.801861.15%
2023/12/26523.5400.0023.755885.68%
2023/12/21123.8500.0023.851881.13%
2023/12/12122.0500.0022.401851.17%
2023/12/11122.5000.0022.301841.18%
2023/12/08122.6000.0022.551861.15%
2023/12/07322.5700.0022.653883.38%
2023/12/06422.8100.0022.804904.43%
2023/12/0400.003122.5223.15-3191-33.87%
2023/12/01123.45123.0023.000910.00%
2023/11/30123.30123.2523.250910.00%
2023/11/29223.8500.0023.952902.21%
2023/11/28223.4000.0024.202902.20%
2023/11/27624.2200.0024.306896.69%
2023/11/241924.75024.9024.75198921.12%
2023/11/222023.9500.0024.25208523.40%
2023/11/21123.75023.8023.951821.16%
2023/11/201.122.6000.0022.951.1801.42%
2023/11/13120.0000.0020.201851.17%
2023/10/17121.2500.0021.4512200.45%
2023/10/1300.00321.5221.45-3277-1.08%
2023/10/1200.00121.4521.60-1327-0.31%
2023/09/27121.1000.0021.2014170.24%
2023/09/21621.7500.0021.8064271.40%
2023/09/1300.001221.5321.65-12488-2.45%
2023/09/11121.6500.0022.0014950.20%
2023/09/0400.00722.9523.15-7500-1.40%
2023/08/31523.0900.0022.7055011.00%
2023/08/301323.4500.0023.10135042.58%
2023/08/28322.12522.0021.90-2504-0.40%
2023/08/2500.00122.2022.30-1502-0.20%
2023/08/2100.0025.221.8022.15-25.2498-5.04%
2023/08/16522.3000.0022.3054981.00%
2023/08/14122.0500.0022.1014970.20%
2023/08/11623.5500.0022.9064931.22%
2023/08/10525.6600.0024.5554891.02%
2023/08/0900.002125.3625.45-21488-4.30%
2023/08/08125.4500.0025.3514890.20%
2023/08/07224.75225.6325.4504940.00%
2023/08/0400.000.525.7025.85-0.5508-0.11%
2023/08/0200.00724.1324.45-7505-1.38%
2023/08/01126.3000.0026.1014870.21%
2023/07/313.127.672127.8627.70-18479-3.75%
2023/07/28227.9500.0028.6024720.42%
2023/07/2700.00128.6028.35-1465-0.21%
2023/07/261.828.9800.0028.401.84600.39%
2023/07/242029.20228.9529.75184444.05%
2023/07/2100.00130.3530.40-1430-0.23%
2023/07/20932.2900.0031.4094232.13%
2023/07/19330.25733.5033.80-4403-0.99%
2023/07/182231.05231.3331.00203785.28%
2023/07/172530.7915.631.4231.509.43492.70%
2023/07/14126.751228.6128.65-11304-3.62%
2023/07/13625.51126.5526.0552851.75%
2023/07/121425.7000.0025.65142735.13%
2023/07/11523.77223.5523.4032551.17%
2023/07/10624.88424.5624.5522490.80%
2023/07/0500.00723.5723.55-7266-2.63%
2023/07/03121.850.321.7822.650.72600.28%
2023/06/28221.7000.0021.7022580.77%
2023/06/27221.3500.0021.3022580.77%
2023/06/26522.29122.1022.2042571.55%
2023/06/21322.223223.1223.00-29256-11.31%
2023/06/20121.901122.8223.00-10254-3.93%
2023/06/190.420.80920.9020.95-8.6246-3.50%
2023/06/15320.2500.0020.2532491.20%
2023/06/14119.8000.0019.7512420.41%
2023/06/09119.60519.9519.65-4237-1.69%
2023/06/08219.551019.6019.45-8235-3.39%
2023/06/07219.6500.0019.7022350.85%
2023/06/06219.7500.0019.7522340.85%
2023/06/051120.1900.0020.00112344.69%
2023/06/0200.002619.9019.95-26240-10.79%
2023/05/3000.00119.6519.35-1243-0.41%
2023/05/2600.00019.7519.7502410.00%
2023/05/2500.001020.0019.85-10242-4.13%
2023/05/24119.651119.9819.80-10240-4.16%
2023/05/2300.00119.8019.55-1236-0.42%
2023/05/2200.00219.4019.15-2234-0.85%
2023/05/18019.10319.0019.15-3232-1.29%
2023/05/1600.001019.6019.60-10227-4.39%
2023/05/1500.001719.3219.30-17225-7.54%
2023/05/1200.005119.1419.20-51222-22.91%
2023/05/1100.00118.8018.95-1217-0.46%
2023/05/10319.2800.0020.0532091.43%
2023/05/0900.00016.5518.3001910.00%
2023/04/2600.00116.2016.60-1187-0.53%
2023/04/14017.6500.0017.7001650.00%
2023/04/12017.7500.0017.5501580.00%
2023/04/11118.001117.5317.50-10150-6.64%
2023/03/31015.6500.0015.5501200.00%
2023/03/23016.2000.0015.850970.00%
2023/03/221115.9600.0016.35118412.99%
2023/03/21014.90614.4614.90-664-9.26%
2023/03/20013.6500.0013.550510.01%
2023/03/131013.3000.0013.55105219.02%
2023/03/10013.93113.6513.40-150-1.96%
2023/03/09014.4800.0013.650500.01%
2023/03/072213.2000.0013.35224944.81%
2023/02/20013.9500.0013.500390.00%
2023/02/031013.2500.0013.40103826.28%
2023/01/31713.2000.0013.2073619.13%
2023/01/301013.2700.0013.20103627.56%
2023/01/17313.1000.0013.203368.33%
2023/01/16013.4500.0013.250350.00%
2023/01/13013.5500.0013.500350.00%
2023/01/12913.5000.0013.5093426.19%
2023/01/1000.00113.8013.85-134-2.93%
2022/12/21513.3500.0013.3553215.28%
2022/11/2400.00113.5013.90-130-3.30%
2022/11/2300.00114.2013.80-129-3.44%
2022/11/21712.8000.0012.7572527.17%
2022/11/17412.541012.5413.35-628-21.26%
2022/11/161512.73712.7012.7082927.38%
2022/10/0300.00113.4513.45-175-1.32%
2022/09/1900.00113.5513.60-174-1.34%
2022/09/151013.5000.0013.75107313.55%
2022/09/121013.8100.0013.90107413.35%
2022/09/07813.6500.0013.6587410.79%
2022/08/3100.00113.6513.75-173-1.35%
2022/08/30313.6000.0013.853744.05%
2022/08/2200.00114.4014.15-171-1.40%
2022/08/19513.4000.0013.955697.18%
2022/08/16213.6000.0013.652692.86%
2022/08/15113.6000.0013.601701.42%
2022/08/121013.4000.0013.80107014.10%
2022/08/11114.00113.9013.650720.00%
2022/08/10214.25214.1313.850720.00%
2022/08/0900.00114.3013.90-167-1.48%
2022/08/081014.0000.0014.00106515.20%
2022/08/05114.15314.6714.25-265-3.06%
2022/08/0400.00213.6014.15-261-3.26%
2022/08/02514.00714.5413.80-257-3.51%
2022/08/0100.00313.6513.75-342-7.07%
2022/07/13013.0000.0012.900530.00%
2022/06/0900.00414.2013.65-486-4.61%
2022/06/0700.00113.5013.55-185-1.17%
2022/06/06213.831714.1413.70-1584-17.71%
2022/05/2000.00213.8013.80-291-2.17%
2022/05/1942.114.0000.0013.2042.19046.64%
2022/05/1100.00112.3512.20-186-1.15%
2022/04/29014.5500.0013.550870.00%
2022/04/27113.5000.0013.501851.18%
2022/04/25114.0000.0014.001831.20%
2022/04/2100.00114.5514.60-180-1.24%
2022/04/20114.5000.0014.551791.25%
2022/04/19214.78114.8014.751771.29%
2022/04/18114.2000.0014.201701.42%
2022/04/1500.00114.1514.10-168-1.45%
2022/04/12314.2700.0014.253634.76%
2022/04/11114.30214.2814.30-162-1.59%
2022/04/08114.20114.3514.350600.00%
2022/04/07214.7500.0014.702543.69%
2022/04/06114.7000.0014.701521.91%
2022/03/29014.5000.0014.600500.00%
2022/03/24014.9000.0014.900480.00%
2022/03/22014.6000.0014.500400.00%
2022/03/18015.0000.0014.400370.00%
2022/03/16014.8500.0014.450370.00%
2022/03/10015.8000.0014.750390.00%
2022/03/09016.0000.0014.700390.01%
2022/03/08014.7000.0014.600400.00%
2022/03/07014.9000.0014.600400.00%
2021/12/1000.000.416.3016.20-0.476-0.46%
2021/12/0800.00116.1516.15-177-1.29%
2021/11/2300.00116.1015.90-180-1.24%
2021/11/0800.000.818.6018.50-0.896-0.81%
2021/10/2700.00013.4713.800940.00%
2021/09/29513.2300.0013.1551852.69%
2021/09/0200.00014.0513.9502240.00%
2021/08/1800.00114.2014.30-1222-0.45%
2021/08/1600.001214.5014.10-12219-5.47%
2021/08/13115.2000.0014.9012160.46%
2021/08/0500.00117.5517.50-1207-0.48%
2021/07/2900.00217.4018.05-2214-0.93%
2021/07/2300.00516.8017.10-5219-2.28%
2021/07/1500.000.116.8017.35-0.1214-0.02%
2021/07/14118.2000.0017.1512140.47%
2021/07/13617.67417.3918.0022060.97%
2021/07/12116.2500.0016.4011750.57%
2021/07/0800.00616.3816.65-6179-3.35%
2021/06/22115.9000.0016.0012000.50%
2021/06/0800.00114.5014.80-1211-0.47%
2021/06/07214.0500.0014.2022120.94%
2021/06/041014.1800.0014.00102144.67%
2021/05/1000.001614.6614.60-16310-5.15%
2021/04/29215.3000.0015.1023480.57%
2021/04/28415.4300.0015.4543491.14%
2021/04/2700.00115.5515.45-1352-0.28%
2021/04/20016.00116.1516.15-1380-0.26%
2021/04/16016.0000.0015.7504230.00%
2021/04/15115.6000.0015.2014710.21%
2021/04/07015.3500.0015.3005120.00%
2021/04/060.115.3000.0015.400.15090.02%
2021/04/0100.001415.4015.50-14512-2.73%
2021/03/311416.0300.0015.50145142.72%
2021/03/29015.5000.0015.3005140.00%
2021/03/2400.00215.4015.55-2533-0.37%
2021/03/22114.8000.0015.7015360.19%
2021/03/18216.7500.0016.7525300.38%
2021/03/171016.0500.0016.15105301.88%
2021/03/162616.0900.0016.10265334.88%
2021/03/153216.10116.1016.10315345.80%
2021/03/120.116.1000.0016.300.15420.02%
2021/03/09016.3500.0016.0005800.00%
2021/03/05016.4000.0016.5005830.00%
2021/03/04116.8000.0016.7015980.17%
2021/03/03017.6000.0017.1506160.00%
2021/02/262115.96216.1016.40195733.31%
2021/02/252015.90616.0316.20145732.44%
2021/02/248515.9000.0015.608557114.87%
2021/02/232015.94115.8016.00195683.34%
2021/02/22115.9000.0016.0515770.17%
2021/02/1800.00014.7016.0005890.00%
2021/01/29215.2500.0014.9025980.33%
2021/01/28315.3500.0015.3036020.50%
2021/01/26316.05116.4515.4525940.34%
2021/01/251016.20116.1516.2095751.56%
2021/01/2200.00014.5514.7505520.00%
2021/01/2100.0011.314.4114.50-11.3548-2.06%
2021/01/20114.600.414.4014.300.65440.12%
2021/01/18114.70115.0014.8005340.00%
2021/01/15114.1000.0014.2515240.19%
2021/01/14414.15214.2014.1525170.38%
2021/01/1300.00114.7514.20-1509-0.20%
2021/01/12414.60314.6014.6014970.20%
2021/01/1110.716.151016.1916.150.74610.15%
2021/01/081417.60217.8317.90124452.69%
2021/01/07216.30316.3016.30-1393-0.25%
2020/12/28114.6000.0014.4513340.30%
2020/12/22714.5500.0014.0073142.22%
2020/12/21314.95214.6015.0013110.32%
2020/12/18314.6700.0014.5532981.01%
2020/12/11213.73613.9313.65-4274-1.46%
2020/12/10213.2000.0013.5022700.74%
2020/12/0800.00513.5914.00-5269-1.86%
2020/12/07214.20214.8014.0002650.00%
2020/12/0400.00213.5513.75-2248-0.80%
2020/12/03113.2500.0013.1012410.41%
2020/12/02212.55212.6012.6502370.00%
2020/11/301112.5700.0012.20112604.22%
2020/11/1200.00510.7010.70-5268-1.86%
2020/11/0900.00110.6010.75-1255-0.39%
2020/11/06510.6000.0010.6052392.08%
2020/11/02110.2500.0010.2512270.44%
2020/10/27010.2000.0010.5502250.00%
2020/09/03110.8000.0010.6011920.52%
2020/09/0200.00310.4010.40-3166-1.80%
2020/08/2509.2000.009.2401330.01%
2020/08/2100.0029.289.21-2129-1.54%
2020/08/20210.0300.009.3221251.59%
2020/08/1900.0029.5410.15-2107-1.87%
2020/08/1408.8758.988.95-567-7.43%
2020/08/1358.7200.009.055677.41%
2020/08/1238.7200.008.723654.57%
2020/07/2738.9900.008.913634.70%
2020/07/2429.2300.009.202653.06%
2020/07/2329.3300.009.542762.63%
2020/07/1739.4200.009.503753.99%
2020/07/14139.7219.909.94127515.81%
2020/07/13110.8000.0010.301731.37%
2020/07/1013.210.25110.2010.1512.26718.11%
2020/07/0938.8629.289.701601.64%
2020/07/060.18.4200.008.420.1500.10%
2020/06/0138.0600.008.063694.31%
2020/04/1400.0018.298.45-189-1.12%
2020/03/1300.00187.287.50-1889-20.20%
2020/02/1000.0019.009.10-181-1.23%
2020/01/3008.9000.008.990770.00%
2020/01/0600.0018.888.78-182-1.22%
2019/12/060.29.1000.009.140.21800.13%
2019/12/0200.0018.858.87-1213-0.47%
2019/11/2500.001.89.149.13-1.8243-0.73%
2019/10/25110.0000.0010.1013420.29%
2019/09/250.311.0500.0011.300.33880.08%
2019/09/24010.2500.0010.3003630.00%
2019/09/0600.0055.645.63-5347-1.44%
2019/09/0500.0055.635.63-5346-1.44%
2019/09/04105.6000.005.62103432.91%
2019/08/2100.0015.635.51-1294-0.34%
2019/08/0235.6000.005.6032421.24%
2019/07/2600.00105.465.50-10217-4.61%
2019/07/2525.1500.005.2022120.94%
2019/07/2455.4100.005.4052062.43%
2019/07/23125.5900.005.51122025.93%
2019/07/22115.5800.005.63111955.62%
2019/06/2100.0004.304.310900.00%
2019/06/1900.00104.284.30-1090-11.06%
2019/06/13104.3400.004.36108711.46%
2019/05/2004.1700.004.1701020.00%
2019/05/1500.0024.224.25-2101-1.97%
2019/04/2200.000.64.494.45-0.6105-0.61%
2019/03/2704.5000.004.500940.00%
2018/11/1300.0004.204.210750.00%
2018/11/1200.0004.014.200750.00%
2018/10/2300.0004.984.980580.00%
2018/08/0800.0086.206.28-8233-3.43%
2018/07/2300.0026.506.42-2240-0.83%
2018/06/2900.0016.376.37-1238-0.42%
2018/06/2006.7600.006.7802380.00%
2018/06/1906.8700.006.8902570.00%
2018/06/12106.7500.006.64102523.96%
2018/06/1100.0016.856.89-1247-0.40%
2018/06/0800.0016.666.41-1233-0.43%
2018/06/0600.00506.206.36-50201-24.77%
2018/06/0115.9900.005.9912350.42%
2018/05/0200.0035.155.25-3213-1.40%
2018/03/2600.0055.615.80-5190-2.63%
2018/03/2335.7800.005.8531851.61%
2018/03/22156.0500.006.05151808.32%
2018/03/1625.4000.005.5021371.45%
2018/02/2600.0004.784.800560.00%
2018/02/2200.0004.784.780560.00%
2018/01/2500.0015.004.99-151-1.92%
2018/01/1100.0084.854.97-851-15.44%
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨－1天前
...詳全文
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－4天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
慧友 相關文章
慧友 相關影音