德昌 (5511)-玉山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	62.40	0	0.00	61.90	1	164	0.61%
2025/01/16	0	62.80	0	0.00	62.30	0	172	0.01%
2025/01/14	0	0.00	0.9	62.00	62.60	-0.9	174	-0.54%
2025/01/13	0.2	62.60	0	0.00	62.40	0.2	174	0.13%
2025/01/10	0	0.00	4.1	61.00	61.00	-4.1	171	-2.37%
2025/01/03	0.2	64.55	0	0.00	63.60	0.2	175	0.11%
2025/01/02	0.2	64.00	0	0.00	63.80	0.2	171	0.09%
2024/12/19	0	0.00	10	62.62	62.60	-10	166	-6.02%
2024/12/04	0.1	61.90	20	62.00	62.50	-19.9	166	-11.94%
2024/12/02	0	0.00	3	61.80	61.80	-3	169	-1.77%
2024/11/27	0	0.00	5	63.00	62.30	-5	170	-2.93%
2024/11/20	1	61.60	0	0.00	61.50	1	174	0.57%
2024/11/19	0	0.00	1	61.90	62.20	-1	175	-0.57%
2024/11/18	1	61.80	0	0.00	61.80	1	176	0.57%
2024/11/15	1	61.90	0	0.00	61.90	1	183	0.55%
2024/11/13	0	0.00	11	64.30	63.40	-11	174	-6.29%
2024/11/11	2	61.00	0	0.00	62.50	2	168	1.19%
2024/11/08	0	0.00	1	63.00	62.60	-1	164	-0.61%
2024/11/07	1	61.80	0	0.00	62.80	1	167	0.60%
2024/11/06	0.1	61.90	1	61.90	62.00	-0.9	169	-0.54%
2024/11/05	0.1	62.70	0	0.00	62.30	0.1	179	0.06%
2024/11/04	1	61.70	0	0.00	61.90	1	194	0.51%
2024/11/01	3	62.60	0	0.00	63.10	3	203	1.48%
2024/10/29	1	61.10	0	0.00	61.50	1	222	0.45%
2024/10/24	0	0.00	5	60.50	59.60	-5	216	-2.31%
2024/10/23	0	60.00	0	0.00	59.30	0	213	0.00%
2024/10/21	1	59.10	0.1	59.30	59.50	0.9	222	0.38%
2024/10/15	0	59.80	1	59.30	59.40	-1	238	-0.42%
2024/10/14	1	58.80	0	0.00	59.30	1	246	0.41%
2024/10/11	4	57.80	0	0.00	58.40	4	254	1.57%
2024/10/07	0.1	56.20	0	0.00	56.50	0.1	294	0.03%
2024/09/26	0	57.31	0	0.00	56.90	0	346	0.00%
2024/09/25	0	57.40	0	0.00	57.10	0	348	0.00%
2024/09/23	1	56.00	0	0.00	56.80	1	352	0.28%
2024/09/20	4	56.73	5	56.50	56.00	-1	354	-0.28%
2024/09/18	2	57.60	0	0.00	57.30	2	357	0.56%
2024/09/16	0.1	57.61	0	0.00	57.70	0.1	360	0.03%
2024/09/11	0.1	58.10	0	0.00	57.40	0.1	369	0.04%
2024/09/09	1	58.70	0	0.00	58.80	1	371	0.27%
2024/09/05	0.1	59.80	0	0.00	58.90	0.1	378	0.03%
2024/09/02	0	60.80	0	0.00	60.80	0	399	0.00%
2024/08/23	0	61.10	20	60.85	60.70	-20	416	-4.79%
2024/08/22	0	0.00	5	60.60	61.10	-5	420	-1.19%
2024/08/21	0	60.34	15	60.37	60.70	-15	422	-3.55%
2024/08/20	0.1	60.51	0	0.00	60.50	0.1	435	0.01%
2024/08/14	0	0.00	12.3	58.24	58.20	-12.3	455	-2.69%
2024/08/09	0	0.00	1	57.80	56.90	-1	468	-0.21%
2024/08/08	6	57.63	0	0.00	57.20	6	470	1.28%
2024/08/07	0	0.00	1	58.60	58.60	-1	484	-0.21%
2024/08/06	9	58.64	0	0.00	57.50	9	480	1.87%
2024/08/05	3	61.00	0	0.00	59.70	3	469	0.64%
2024/08/02	4.2	60.80	5	62.98	65.00	-0.8	468	-0.17%
2024/08/01	4	58.13	0	0.00	59.10	4	466	0.86%
2024/07/31	1	57.90	0	0.00	58.00	1	482	0.21%
2024/07/29	0	58.10	0	0.00	57.50	0	563	0.00%
2024/07/22	0	57.30	3.4	56.88	57.00	-3.3	659	-0.51%
2024/07/19	5	59.30	0	0.00	58.80	5	762	0.66%
2024/07/17	0	0.00	1	60.60	60.70	-1	909	-0.11%
2024/07/15	12	60.09	2	59.50	60.40	10	996	1.00%
2024/07/12	2	61.00	0.2	61.00	60.90	1.9	1,032	0.18%
2024/07/10	3	62.90	0	0.00	63.20	3	1,095	0.27%
2024/07/09	7.2	64.47	0.1	64.44	64.10	7.1	1,169	0.60%
2024/07/08	23	71.42	21	71.47	71.40	2	1,161	0.17%
2024/07/05	0.1	72.00	0	0.00	71.40	0.1	1,182	0.01%
2024/07/04	0.1	72.00	1	71.71	71.50	-0.9	1,187	-0.08%
2024/07/03	2	71.60	1	71.50	71.60	1	1,189	0.08%
2024/07/02	2.4	71.30	2	71.40	71.40	0.4	1,189	0.03%
2024/07/01	0	71.10	0	0.00	71.30	0	1,189	0.00%
2024/06/27	1	71.00	0	0.00	70.90	1	1,199	0.08%
2024/06/26	0	0.00	3	71.20	71.40	-3	1,205	-0.25%
2024/06/18	0	0.00	2	70.80	71.40	-2	1,233	-0.16%
2024/06/12	5.3	69.62	0	0.00	70.00	5.3	1,269	0.41%
2024/06/11	20.1	71.27	0	0.00	70.20	20.1	1,277	1.57%
2024/06/06	6	69.65	0	0.00	69.80	6	1,341	0.45%
2024/06/04	0.1	70.50	0	0.00	70.50	0.1	1,364	0.00%
2024/06/03	6	70.08	0	0.00	70.40	6	1,373	0.44%
2024/05/30	1	70.10	0	0.00	70.20	1	1,397	0.07%
2024/05/24	1.3	69.10	0	0.00	69.50	1.3	1,496	0.08%
2024/05/23	2	70.40	1	70.40	69.90	1	1,500	0.07%
2024/05/21	1.1	70.32	0	0.00	70.60	1.1	1,486	0.07%
2024/05/20	1	70.50	0	0.00	70.40	1	1,484	0.07%
2024/05/17	0	0.00	4	71.00	70.80	-4	1,477	-0.27%
2024/05/16	2	70.95	0	0.00	70.90	2	1,473	0.14%
2024/05/15	5	71.20	3	71.30	71.30	2	1,467	0.14%
2024/05/14	0	0.00	2	71.50	71.50	-2	1,464	-0.14%
2024/05/13	1	71.50	0	0.00	71.50	1	1,460	0.07%
2024/05/10	1.1	72.72	1	72.80	72.80	0.1	1,445	0.01%
2024/05/09	0.5	73.10	0	0.00	73.00	0.5	1,440	0.03%
2024/05/08	5	72.70	0	0.00	73.00	5	1,435	0.35%
2024/05/07	21.1	73.16	0	0.00	73.00	21.1	1,425	1.48%
2024/05/06	1.3	74.09	0	0.00	73.80	1.3	1,401	0.09%
2024/05/03	6.2	76.16	0	0.00	74.80	6.2	1,388	0.44%
2024/05/02	8	77.46	2	77.70	77.50	6	1,340	0.45%
2024/04/30	2	76.65	1	78.00	76.50	1	1,304	0.08%
2024/04/29	2.2	77.14	1	78.20	77.00	1.2	1,276	0.09%
2024/04/26	2.1	76.01	4	76.98	76.00	-2	1,238	-0.16%
2024/04/25	17	77.78	19	78.33	76.50	-2	1,206	-0.17%
2024/04/24	7	76.27	25.4	77.17	78.10	-18.4	1,096	-1.68%
2024/04/23	0	0.00	19	71.10	72.10	-19	968	-1.96%
2024/04/22	31	75.02	30	73.52	72.60	1	957	0.10%
2024/04/19	3	71.70	2	72.90	72.70	1	906	0.11%
2024/04/18	2.1	73.65	16	74.29	73.70	-14	869	-1.61%
2024/04/17	2	72.35	7	71.84	72.60	-5	829	-0.60%
2024/04/16	23	70.84	0	0.00	71.00	23	792	2.90%
2024/04/15	21.1	68.04	89	69.00	70.30	-68	762	-8.92%
2024/04/11	2.1	68.81	5.2	68.93	68.10	-3.1	660	-0.47%
2024/04/10	7	70.36	0	0.00	70.70	7	620	1.13%
2024/04/09	1.2	71.63	0	0.00	71.60	1.2	602	0.20%
2024/04/08	0.1	71.80	0	0.00	71.60	0.1	609	0.02%
2024/04/03	5	71.60	0	0.00	71.60	5	605	0.83%
2024/04/02	0	0.00	6	72.00	71.70	-6	605	-0.99%
2024/04/01	0.1	72.22	0	0.00	71.70	0.1	601	0.01%
2024/03/27	0	0.00	1	72.40	72.40	-1	583	-0.17%
2024/03/26	2	71.95	3.2	71.41	71.50	-1.2	581	-0.21%
2024/03/22	4	72.60	0.1	73.30	72.50	3.9	616	0.63%
2024/03/21	12	72.85	0	0.00	72.70	12	611	1.96%
2024/03/19	1	72.40	0	0.00	72.70	1	600	0.17%
2024/03/18	5	73.10	1	72.90	73.00	4	595	0.67%
2024/03/15	1	74.50	0	0.00	74.10	1	581	0.17%
2024/03/14	11.5	73.85	3	73.87	73.70	8.5	573	1.48%
2024/03/13	22.1	74.72	25	76.60	74.00	-2.9	562	-0.52%
2024/03/12	1	79.10	1	79.20	79.00	0	497	0.00%
2024/03/11	2	78.00	9.3	78.92	78.70	-7.3	486	-1.49%
2024/03/08	1.3	76.03	2	77.75	76.50	-0.7	466	-0.15%
2024/03/07	3.3	76.99	1	77.00	77.40	2.3	457	0.50%
2024/03/06	0	0.00	1	78.20	77.50	-1	446	-0.22%
2024/03/05	2.1	76.91	3.3	77.03	77.30	-1.2	429	-0.29%
2024/03/04	3	76.73	2	76.45	76.40	1	414	0.24%
2024/03/01	2	76.90	2	77.50	76.60	0	404	0.00%
2024/02/29	0	0.00	1.2	76.42	76.60	-1.2	375	-0.32%
2024/02/27	0	0.00	23.2	74.11	76.00	-23.2	348	-6.67%
2024/02/26	1	72.50	7	72.86	71.50	-6	302	-1.98%
2024/02/20	0.2	70.30	2	70.50	70.00	-1.8	283	-0.64%
2024/02/15	5	69.86	0	0.00	69.60	5	284	1.76%
2024/02/05	1.1	69.57	0	0.00	69.90	1.1	284	0.37%
2024/02/02	5	69.70	0	0.00	69.80	5	290	1.72%
2024/02/01	2	69.90	0	0.00	69.90	2	289	0.69%