德昌 (5511)-玉山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	71.50	71.50	-2	1,464	-0.14%
2024/05/13	1	71.50	0	0.00	71.50	1	1,460	0.07%
2024/05/10	1.1	72.72	1	72.80	72.80	0.1	1,445	0.01%
2024/05/09	0.5	73.10	0	0.00	73.00	0.5	1,440	0.03%
2024/05/08	5	72.70	0	0.00	73.00	5	1,435	0.35%
2024/05/07	21.1	73.16	0	0.00	73.00	21.1	1,425	1.48%
2024/05/06	1.3	74.09	0	0.00	73.80	1.3	1,401	0.09%
2024/05/03	6.2	76.16	0	0.00	74.80	6.2	1,388	0.44%
2024/05/02	8	77.46	2	77.70	77.50	6	1,340	0.45%
2024/04/30	2	76.65	1	78.00	76.50	1	1,304	0.08%
2024/04/29	2.2	77.14	1	78.20	77.00	1.2	1,276	0.09%
2024/04/26	2.1	76.01	4	76.98	76.00	-2	1,238	-0.16%
2024/04/25	17	77.78	19	78.33	76.50	-2	1,206	-0.17%
2024/04/24	7	76.27	25.4	77.17	78.10	-18.4	1,096	-1.68%
2024/04/23	0	0.00	19	71.10	72.10	-19	968	-1.96%
2024/04/22	31	75.02	30	73.52	72.60	1	957	0.10%
2024/04/19	3	71.70	2	72.90	72.70	1	906	0.11%
2024/04/18	2.1	73.65	16	74.29	73.70	-14	869	-1.61%
2024/04/17	2	72.35	7	71.84	72.60	-5	829	-0.60%
2024/04/16	23	70.84	0	0.00	71.00	23	792	2.90%
2024/04/15	21.1	68.04	89	69.00	70.30	-68	762	-8.92%
2024/04/11	2.1	68.81	5.2	68.93	68.10	-3.1	660	-0.47%
2024/04/10	7	70.36	0	0.00	70.70	7	620	1.13%
2024/04/09	1.2	71.63	0	0.00	71.60	1.2	602	0.20%
2024/04/08	0.1	71.80	0	0.00	71.60	0.1	609	0.02%
2024/04/03	5	71.60	0	0.00	71.60	5	605	0.83%
2024/04/02	0	0.00	6	72.00	71.70	-6	605	-0.99%
2024/04/01	0.1	72.22	0	0.00	71.70	0.1	601	0.01%
2024/03/27	0	0.00	1	72.40	72.40	-1	583	-0.17%
2024/03/26	2	71.95	3.2	71.41	71.50	-1.2	581	-0.21%
2024/03/22	4	72.60	0.1	73.30	72.50	3.9	616	0.63%
2024/03/21	12	72.85	0	0.00	72.70	12	611	1.96%
2024/03/19	1	72.40	0	0.00	72.70	1	600	0.17%
2024/03/18	5	73.10	1	72.90	73.00	4	595	0.67%
2024/03/15	1	74.50	0	0.00	74.10	1	581	0.17%
2024/03/14	11.5	73.85	3	73.87	73.70	8.5	573	1.48%
2024/03/13	22.1	74.72	25	76.60	74.00	-2.9	562	-0.52%
2024/03/12	1	79.10	1	79.20	79.00	0	497	0.00%
2024/03/11	2	78.00	9.3	78.92	78.70	-7.3	486	-1.49%
2024/03/08	1.3	76.03	2	77.75	76.50	-0.7	466	-0.15%
2024/03/07	3.3	76.99	1	77.00	77.40	2.3	457	0.50%
2024/03/06	0	0.00	1	78.20	77.50	-1	446	-0.22%
2024/03/05	2.1	76.91	3.3	77.03	77.30	-1.2	429	-0.29%
2024/03/04	3	76.73	2	76.45	76.40	1	414	0.24%
2024/03/01	2	76.90	2	77.50	76.60	0	404	0.00%
2024/02/29	0	0.00	1.2	76.42	76.60	-1.2	375	-0.32%
2024/02/27	0	0.00	23.2	74.11	76.00	-23.2	348	-6.67%
2024/02/26	1	72.50	7	72.86	71.50	-6	302	-1.98%
2024/02/20	0.2	70.30	2	70.50	70.00	-1.8	283	-0.64%
2024/02/15	5	69.86	0	0.00	69.60	5	284	1.76%
2024/02/05	1.1	69.57	0	0.00	69.90	1.1	284	0.37%
2024/02/02	5	69.70	0	0.00	69.80	5	290	1.72%
2024/02/01	2	69.90	0	0.00	69.90	2	289	0.69%
2024/01/31	5	70.20	0	0.00	70.10	5	288	1.73%
2024/01/30	0.2	70.50	0	0.00	70.50	0.2	287	0.08%
2024/01/17	4	69.95	0	0.00	69.50	4	296	1.35%
2024/01/16	1	71.00	0	0.00	70.90	1	286	0.35%
2024/01/15	0	0.00	9	72.32	72.20	-9	287	-3.13%
2024/01/11	3	71.70	0	0.00	71.50	3	291	1.03%
2024/01/10	0.1	71.10	0	0.00	71.90	0.1	312	0.02%
2024/01/09	0	0.00	1	71.40	71.40	-1	309	-0.32%
2024/01/08	2	72.40	1.6	72.37	72.10	0.5	307	0.15%
2024/01/05	0.2	72.80	0	0.00	72.70	0.2	309	0.07%
2024/01/02	5	73.80	0	0.00	74.40	5	322	1.55%
2023/12/29	0	72.20	0	0.00	72.10	0	308	0.00%
2023/12/28	1	72.10	0	0.00	72.10	1	308	0.32%
2023/12/26	1	72.00	0	0.00	71.80	1	306	0.33%
2023/12/25	0	72.00	0	0.00	71.70	0	304	0.00%
2023/12/21	11	71.76	0	0.00	71.90	11	302	3.64%
2023/12/20	6	72.95	0	0.00	72.40	6	300	2.00%
2023/12/19	1	74.38	9	73.14	74.40	-8	278	-2.87%
2023/12/18	2.2	71.62	0	0.00	71.80	2.2	251	0.86%
2023/12/15	0	0.00	3	71.90	72.00	-3	250	-1.20%
2023/12/14	0	71.40	0	0.00	71.40	0	249	0.00%
2023/12/12	2	70.40	0	0.00	70.30	2	251	0.80%
2023/12/11	10.3	70.55	0	0.00	70.30	10.3	253	4.07%
2023/12/07	0.6	72.20	2	71.95	72.60	-1.5	248	-0.58%
2023/12/06	0	72.10	0	0.00	71.90	0	250	0.00%
2023/12/05	0.2	72.20	0	0.00	72.10	0.2	250	0.06%
2023/12/04	0	71.40	2	71.65	72.60	-2	250	-0.79%
2023/11/30	5	70.70	0	0.00	70.50	5	249	2.01%
2023/11/27	0	71.40	0	0.00	70.50	0	254	0.00%
2023/11/24	0.2	70.79	0	0.00	70.90	0.2	257	0.08%
2023/11/23	0	71.10	0	0.00	71.30	0	260	0.00%
2023/11/22	0.2	71.51	0	0.00	71.60	0.2	261	0.08%
2023/11/21	0	0.00	3	71.50	71.60	-3	264	-1.14%
2023/11/20	0.2	71.30	1	71.60	71.20	-0.8	268	-0.30%
2023/11/17	0	0.00	2	70.95	71.40	-2	275	-0.73%
2023/11/16	0	0.00	5.2	70.99	70.30	-5.2	286	-1.81%
2023/11/15	1	69.80	1	70.40	70.00	0	286	0.00%
2023/11/14	5.2	69.02	3	68.90	69.50	2.2	289	0.76%
2023/11/13	1	70.00	5	70.30	69.60	-4	293	-1.36%
2023/11/10	6.2	68.46	0	0.00	68.40	6.2	294	2.11%
2023/11/09	0	0.00	0.1	70.10	70.10	-0.1	297	-0.02%
2023/11/08	0	70.10	0	0.00	69.00	0	311	0.00%
2023/11/07	0.2	68.94	5	68.80	68.80	-4.8	348	-1.38%
2023/11/02	1	66.00	0	0.00	66.50	1	348	0.29%
2023/10/31	1	66.00	0	0.00	65.50	1	390	0.26%
2023/10/30	6	66.25	0	0.00	66.30	6	404	1.49%
2023/10/26	5	66.20	0	0.00	66.40	5	444	1.12%
2023/10/25	2	66.95	0	0.00	66.20	2	450	0.44%
2023/10/23	0	0.00	2	66.20	66.20	-2	463	-0.43%
2023/10/20	1	62.50	4	63.78	63.40	-3	474	-0.63%
2023/10/19	1	65.30	0	0.00	65.30	1	504	0.20%
2023/10/18	4.2	65.76	0	0.00	65.90	4.2	546	0.77%
2023/10/17	1	70.00	0	0.00	70.00	1	547	0.18%
2023/10/13	3.2	70.52	1	70.20	70.20	2.2	555	0.40%
2023/10/12	0	0.00	8	71.00	71.00	-8	558	-1.43%
2023/10/06	1	70.70	1	71.00	70.70	0	564	0.00%
2023/10/05	0	0.00	1	70.80	70.60	-1	569	-0.18%
2023/10/04	2.1	70.01	0	0.00	70.30	2.1	584	0.35%
2023/10/03	0	0.00	1	70.50	70.60	-1	593	-0.17%
2023/09/26	4.2	70.68	0	0.00	70.50	4.2	631	0.66%
2023/09/21	0.1	71.00	0	0.00	70.80	0.1	660	0.02%
2023/09/19	0.3	72.10	0	0.00	71.60	0.3	676	0.04%
2023/09/18	1	71.80	3	72.90	72.50	-2	684	-0.29%
2023/09/15	0.4	72.20	0	0.00	72.10	0.4	693	0.05%
2023/09/14	2	71.60	0	0.00	71.60	2	700	0.29%
2023/09/12	3	72.60	0	0.00	72.60	3	731	0.41%
2023/09/11	1	72.20	2	73.15	72.10	-1	740	-0.14%
2023/09/08	1	71.50	0	0.00	71.70	1	775	0.13%
2023/09/07	0	0.00	2	72.60	72.10	-2	810	-0.25%
2023/09/06	1	71.80	0	0.00	71.80	1	861	0.12%
2023/09/05	0	0.00	3	72.17	72.50	-3	887	-0.34%
2023/09/04	2	71.40	4	72.60	72.60	-2	932	-0.21%
2023/09/01	5.2	72.21	2	73.44	72.00	3.2	991	0.32%
2023/08/31	0	0.00	4	73.20	72.50	-4	1,036	-0.39%
2023/08/30	0	71.67	1	72.40	72.50	-1	1,094	-0.09%
2023/08/29	0	0.00	1	70.50	71.60	-1	1,116	-0.09%
2023/08/28	0	0.00	0.2	71.00	70.80	-0.2	1,140	-0.02%
2023/08/25	1	70.50	8	70.70	70.90	-7	1,180	-0.59%
2023/08/24	9	71.73	0	0.00	71.00	9	1,191	0.76%
2023/08/23	11	71.58	4	71.43	71.40	7	1,199	0.58%
2023/08/22	6	72.85	0	0.00	72.30	6	1,232	0.49%
2023/08/21	0	0.00	0	75.90	74.80	0	1,232	0.00%
2023/08/18	1	77.00	42	74.90	75.50	-41	1,260	-3.25%
2023/08/17	5	78.12	0	0.00	77.20	5	1,301	0.38%
2023/08/16	8	74.55	3	75.60	75.40	5	1,318	0.38%
2023/08/15	34	73.92	28	75.05	74.60	6	1,341	0.44%
2023/08/14	17	73.24	7	74.66	73.20	10	1,389	0.72%
2023/08/11	27.3	77.68	28.9	76.27	76.00	-1.6	1,516	-0.11%
2023/08/10	2	81.90	2	81.60	81.80	0	1,506	0.00%
2023/08/09	0	0.00	3	83.20	82.70	-3	1,569	-0.19%
2023/08/08	5	80.38	4	83.00	82.60	1	1,631	0.06%
2023/08/07	5	80.80	0	0.00	81.20	5	1,647	0.30%
2023/08/04	20	81.96	3	82.07	81.00	17	1,669	1.02%
2023/08/02	4	84.70	2	84.95	84.60	2	1,648	0.12%
2023/08/01	3	84.50	0	86.00	85.70	3	1,666	0.18%
2023/07/31	3.5	83.70	2	84.25	85.50	1.5	1,687	0.09%
2023/07/28	1	81.70	1	81.60	81.40	0	1,684	0.00%
2023/07/27	0	0.00	0.1	81.40	82.10	-0.1	1,684	-0.01%
2023/07/26	1	81.60	2.8	81.72	81.60	-1.8	1,681	-0.11%
2023/07/25	3	80.80	8.6	81.63	80.80	-5.6	1,675	-0.33%
2023/07/24	14	80.66	11.2	81.00	81.90	2.8	1,660	0.17%
2023/07/21	16.5	77.79	9	76.89	78.50	7.5	1,622	0.46%
2023/07/20	1	73.80	5.3	71.98	74.60	-4.3	1,578	-0.27%
2023/07/19	2.3	69.78	0.1	69.90	70.00	2.2	1,557	0.14%
2023/07/18	5	70.00	5	69.90	69.90	0	1,556	0.00%
2023/07/17	0	0.00	1.5	71.27	70.70	-1.5	1,549	-0.10%
2023/07/14	1	71.90	1	72.30	71.50	0	1,542	0.00%
2023/07/13	1	71.90	0	0.00	71.50	1	1,537	0.07%
2023/07/12	2	73.25	1	75.40	72.30	1	1,532	0.07%
2023/07/11	2.1	70.56	2	72.40	73.40	0.1	1,510	0.01%
2023/07/10	5	69.32	5	69.50	69.50	0	1,497	0.00%
2023/07/07	2	70.15	0	0.00	70.30	2	1,488	0.13%
2023/07/06	6.2	71.57	2	71.85	71.10	4.2	1,483	0.28%
2023/07/05	6.1	73.58	0	0.00	74.30	6.1	1,469	0.41%
2023/07/04	1	73.00	5	74.46	73.30	-4	1,459	-0.27%
2023/07/03	57.6	73.88	5	73.74	74.10	52.6	1,448	3.63%
2023/06/30	1	70.90	0	0.00	71.70	1	1,425	0.07%
2023/06/28	2	70.60	0	70.00	71.50	2	1,413	0.14%
2023/06/27	0	0.00	10	70.05	69.90	-10	1,399	-0.71%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/21	6	69.33	6	70.40	70.80	0	1,389	0.00%
2023/06/20	0	0.00	5	69.00	68.70	-5	1,374	-0.36%
2023/06/19	1.1	67.99	0.1	69.00	69.10	1	1,366	0.07%
2023/06/16	12	69.38	3	69.80	69.10	9	1,348	0.67%
2023/06/15	2	70.35	0	0.00	70.00	2	1,329	0.15%
2023/06/14	11	69.53	2	71.00	69.50	9	1,315	0.68%
2023/06/13	13.1	70.20	5.3	70.77	70.50	7.7	1,277	0.61%
2023/06/12	10	71.80	0	0.00	71.70	10	1,240	0.81%
2023/06/09	0	0.00	0	70.00	71.60	0	1,189	0.00%
2023/06/08	2.3	69.94	1	69.21	70.00	1.2	1,160	0.10%
2023/06/07	12.2	68.92	36	68.78	70.20	-23.9	1,114	-2.14%
2023/06/06	3	62.70	5.9	62.85	64.50	-2.9	1,053	-0.27%
2023/06/05	11	60.42	0	0.00	63.10	11	1,003	1.10%
2023/06/02	0	0.00	8	56.48	57.90	-8	942	-0.85%
2023/06/01	32	56.72	0	0.00	56.20	32	916	3.49%
2023/05/31	1	55.70	1	55.20	56.20	0	888	0.00%
2023/05/29	2	52.15	0	0.00	52.80	2	829	0.24%
2023/05/26	2	52.20	2	52.20	52.10	0	814	0.00%
2023/05/24	0.4	54.30	0.4	54.00	54.30	-0.1	761	-0.01%
2023/05/23	27	53.87	0.7	53.70	55.00	26.3	729	3.60%
2023/05/22	5	52.70	4	52.50	53.00	1	680	0.15%
2023/05/18	10	52.59	1	51.90	53.30	9	628	1.43%
2023/05/17	11	52.67	21	51.80	53.40	-10	569	-1.76%
2023/05/16	5	49.56	2.5	49.78	49.60	2.5	426	0.60%
2023/05/15	5	50.04	0	0.00	49.15	5	398	1.26%
2023/05/12	6	49.75	3	49.94	49.75	3	331	0.90%
2023/05/11	3.5	46.09	0	0.00	46.00	3.5	268	1.32%
2023/05/10	0	0.00	15	44.98	45.90	-15	245	-6.11%
2023/05/08	1.1	43.89	7	43.76	43.95	-5.9	198	-2.99%
2023/05/05	0.1	41.03	1.2	42.64	42.55	-1.1	164	-0.64%
2023/05/02	0.6	36.80	0	0.00	37.30	0.6	92	0.66%
2023/04/26	0	0.00	0	35.40	35.20	0	77	-0.04%
2023/04/13	1	34.86	0	34.80	35.00	1	55	1.82%
2023/03/27	0	0.00	1.3	33.53	33.30	-1.3	41	-3.05%
2023/03/24	0	0.00	1.7	32.12	32.10	-1.7	35	-4.79%
2023/03/20	0	0.00	0	32.20	31.90	0	34	-0.09%
2023/03/15	2	31.85	0	0.00	31.95	2	33	5.99%
2023/03/14	0.1	31.65	0	0.00	31.65	0.1	32	0.20%
2023/03/09	2	31.25	0	0.00	31.20	2	30	6.46%
2023/02/23	0	0.00	1	31.10	31.15	-1	32	-3.11%
2023/02/17	0	0.00	1.8	30.89	30.90	-1.8	31	-5.56%
2023/02/10	0.2	30.95	0	0.00	30.90	0.2	30	0.77%
2023/02/06	0.5	30.80	0	0.00	30.90	0.5	30	1.72%
2023/01/30	1	30.35	0	0.00	30.35	1	29	3.41%
2023/01/11	0	0.00	0.4	30.37	30.15	-0.4	28	-1.39%
2023/01/09	0.1	30.10	0	0.00	30.05	0.1	28	0.24%
2022/12/23	0	0.00	0.1	30.00	30.00	-0.1	23	-0.27%
2022/12/13	0.1	30.38	0	0.00	30.30	0.1	24	0.27%
2022/10/11	0	0.00	0	29.80	29.80	0	20	-0.03%
2022/08/08	1	29.15	0	0.00	29.25	1	27	3.58%
2022/07/18	0.3	29.10	0	0.00	29.30	0.3	32	1.04%
2022/06/07	0	0.00	5	30.54	30.65	-5	37	-13.31%
2022/05/18	0	0.00	2	30.30	30.30	-2	37	-5.33%
2022/05/13	1	30.25	0	0.00	30.30	1	39	2.56%
2022/04/22	0	0.00	0.5	30.60	30.70	-0.5	38	-1.20%
2022/04/06	0	0.00	1	31.15	31.20	-1	40	-2.50%
2022/02/18	2	30.75	0	0.00	30.80	2	28	7.07%
2021/12/21	5	29.80	0	0.00	29.65	5	25	19.89%
2021/12/17	0	0.00	1	29.55	29.45	-1	24	-4.02%
2021/10/21	0	0.00	1	29.10	29.10	-1	46	-2.16%
2021/10/15	0	29.00	0	0.00	29.00	0	46	0.10%
2021/09/29	1	29.00	0	0.00	29.00	1	67	1.48%
2021/09/27	1	29.15	0	0.00	29.15	1	70	1.43%
2021/09/22	0	0.00	1	29.05	29.05	-1	73	-1.37%
2021/09/14	0	0.00	2	29.55	29.55	-2	80	-2.49%
2021/09/13	0	0.00	5	29.65	29.55	-5	84	-5.92%
2021/09/10	0	0.00	2	29.70	29.65	-2	86	-2.32%
2021/09/08	1	29.50	0	0.00	29.50	1	88	1.13%
2021/08/18	0	0.00	0.1	28.53	29.20	-0.1	78	-0.10%
2021/08/17	3	29.00	0	0.00	29.00	3	77	3.88%
2021/08/16	6	28.99	0	0.00	29.10	6	73	8.15%
2021/08/03	0	0.00	0	28.60	28.80	0	83	-0.05%
2021/07/29	0	0.00	10	28.82	28.80	-10	85	-11.76%
2021/07/16	0	0.00	3	29.20	29.20	-3	102	-2.94%
2021/07/13	0	29.15	0	0.00	29.30	0	110	0.04%
2021/07/12	0	29.40	0	0.00	29.35	0	112	0.04%
2021/07/09	1	29.35	10	29.30	29.30	-9	112	-7.97%
2021/07/05	0.1	31.30	0	0.00	31.25	0.1	116	0.09%
2021/06/30	1	31.25	0	0.00	31.25	1	118	0.85%
2021/06/28	19	31.25	0	0.00	31.30	19	118	16.03%
2021/06/24	3	31.15	0	0.00	31.00	3	125	2.39%
2021/06/21	0	31.00	10	30.50	30.50	-10	123	-8.11%
2021/06/07	1	30.40	0	0.00	30.45	1	126	0.79%
2021/06/04	1	30.45	0	0.00	30.40	1	126	0.79%
2021/06/02	0	0.00	10	30.40	30.40	-10	128	-7.80%
2021/05/24	5	29.80	0	0.00	29.90	5	129	3.85%
2021/04/21	0	0.00	8	32.16	32.45	-8	99	-8.02%
2021/04/16	0	0.00	0	31.20	31.45	0	92	-0.03%
2021/04/08	11	31.40	0	0.00	31.35	11	81	13.57%
2021/03/31	3	31.45	0	0.00	31.35	3	76	3.94%
2021/03/30	2	31.30	0	0.00	31.30	2	74	2.68%
2021/03/26	13	31.13	0	0.00	31.30	13	63	20.44%
2021/03/24	2	30.90	0	0.00	30.90	2	61	3.25%
2021/03/22	7	30.85	0	0.00	30.80	7	60	11.62%
2021/01/04	0	0.00	1	30.60	30.80	-1	114	-0.87%
2020/12/28	1	30.50	2	30.45	30.45	-1	113	-0.88%
2020/12/22	2	30.50	0	0.00	30.60	2	115	1.73%
2020/12/21	1	30.55	0	0.00	30.75	1	119	0.84%
2020/12/10	10	30.65	0	0.00	30.60	10	129	7.74%
2020/12/01	5	31.10	0	0.00	31.20	5	133	3.75%
2020/10/20	0	0.00	2	29.40	29.40	-2	157	-1.27%
2020/09/16	0	0.00	1	30.30	30.35	-1	207	-0.48%
2020/09/09	1	31.00	0	0.00	31.20	1	203	0.49%
2020/09/08	1	31.20	0	0.00	31.20	1	203	0.49%
2020/09/07	5	31.80	0	0.00	31.40	5	202	2.47%
2020/09/04	1	31.90	0	0.00	32.10	1	199	0.50%
2020/09/01	0	0.00	4	29.90	31.55	-4	177	-2.25%
2020/08/28	0	0.00	1	29.90	29.90	-1	151	-0.66%
2020/08/25	0	0.00	3	29.85	29.90	-3	159	-1.88%
2020/08/21	0	0.00	2	29.60	29.80	-2	160	-1.25%
2020/08/20	0	0.00	3	29.55	29.45	-3	159	-1.88%
2020/08/19	0	0.00	2	29.90	30.20	-2	156	-1.28%
2020/08/18	0	0.00	1	29.60	29.55	-1	151	-0.66%
2020/08/17	0	0.00	3	28.95	29.20	-3	149	-2.01%
2020/08/14	0	0.00	6	28.85	28.95	-6	147	-4.08%
2020/08/11	0	0.00	6	28.67	28.70	-6	145	-4.13%
2020/08/10	0	0.00	1	28.70	28.70	-1	144	-0.69%
2020/07/28	1	28.15	0	0.00	28.10	1	142	0.70%
2020/07/21	1	28.55	0	0.00	28.60	1	135	0.74%
2020/07/15	0	0.00	1	28.50	28.50	-1	132	-0.76%
2020/07/14	1	28.65	1	28.75	28.60	0	130	0.00%
2020/07/13	14	31.14	0	0.00	31.20	14	121	11.56%
2020/07/09	1	31.35	1	31.30	31.35	0	99	0.00%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/06/12	1	30.00	0	0.00	30.05	1	83	1.19%
2020/05/28	1	29.90	0	0.00	29.80	1	78	1.27%
2020/05/11	0	0.00	0.7	29.25	29.25	-0.7	83	-0.79%
2020/05/08	0	0.00	1	29.30	29.20	-1	84	-1.18%
2020/04/01	0	0.00	1	27.90	27.80	-1	105	-0.95%
2020/03/27	0	0.00	1	28.20	27.70	-1	107	-0.93%
2020/03/20	2	25.00	0	0.00	25.05	2	109	1.82%
2020/03/17	0	0.00	1	27.10	27.15	-1	106	-0.94%
2020/03/12	0	0.00	2	29.00	29.25	-2	100	-1.98%
2020/01/30	1	29.65	0	0.00	29.65	1	173	0.58%
2020/01/07	0	0.00	1	30.65	30.60	-1	237	-0.42%
2019/12/27	1	30.70	0	0.00	30.75	1	239	0.42%
2019/12/17	1	31.00	0	0.00	30.90	1	235	0.43%
2019/11/18	0	0.00	8	30.44	30.50	-8	212	-3.77%
2019/11/15	0	0.00	2	30.45	30.20	-2	210	-0.95%
2019/11/14	0	0.00	1	30.40	30.40	-1	207	-0.48%
2019/11/11	1	29.50	0	0.00	29.45	1	212	0.47%
2019/11/05	0	0.00	1	30.20	30.50	-1	209	-0.48%
2019/11/04	4	30.85	0	0.00	30.75	4	206	1.94%
2019/10/24	0	0.00	1	30.30	30.10	-1	143	-0.70%
2019/10/21	1	29.30	0	0.00	29.55	1	123	0.81%
2019/09/10	1	27.15	0	0.00	27.10	1	202	0.49%
2019/07/26	1	28.70	0	0.00	28.90	1	235	0.43%
2019/07/23	0	0.00	1	28.50	28.55	-1	233	-0.43%
2019/07/12	2	30.65	0	0.00	30.65	2	211	0.95%
2019/07/10	0	0.00	1	30.95	30.95	-1	212	-0.47%
2019/07/05	1	30.75	0	0.00	30.90	1	220	0.45%
2019/06/25	1	30.30	0	0.00	30.30	1	236	0.42%
2019/06/24	3	30.40	0	0.00	30.20	3	241	1.24%
2019/06/20	2	30.45	0	0.00	30.30	2	251	0.80%
2019/06/19	0	0.00	1	31.10	30.35	-1	254	-0.39%
2019/06/17	5	29.85	0	0.00	29.95	5	227	2.20%
2019/06/05	1	29.00	0	0.00	29.05	1	259	0.38%
2019/05/30	0	0.00	10	29.10	29.15	-10	268	-3.72%
2019/05/29	0	0.00	2	29.60	29.20	-2	269	-0.74%
2019/04/25	1	28.80	0	0.00	28.80	1	357	0.28%
2019/04/19	1	28.60	0	0.00	28.50	1	411	0.24%
2019/04/18	2	28.85	0	0.00	28.50	2	408	0.49%
2019/04/12	1	29.60	0	0.00	29.50	1	392	0.25%
2019/04/09	5	28.70	0	0.00	28.80	5	379	1.32%
2019/04/08	1	28.65	0	0.00	28.60	1	378	0.26%
2019/03/28	1	28.85	0	0.00	28.75	1	367	0.27%
2019/03/25	2	29.75	8	29.25	29.30	-6	352	-1.70%
2019/03/22	3	30.90	0	0.00	30.80	3	346	0.87%
2019/03/19	0	0.00	2	30.50	30.50	-2	348	-0.57%
2019/03/18	2	30.80	1	30.50	30.60	1	346	0.29%
2019/03/14	11	30.12	1	30.00	30.15	10	337	2.96%
2019/03/13	0	0.00	1	29.85	30.35	-1	329	-0.30%
2019/03/11	0	0.00	2	29.15	28.90	-2	317	-0.63%
2019/03/07	1	27.25	0	0.00	27.35	1	304	0.33%
2019/02/19	1	27.20	0	0.00	27.15	1	293	0.34%
2019/02/13	2	27.35	0	0.00	27.50	2	328	0.61%
2019/01/24	1	28.40	1	28.50	28.40	0	292	0.00%
2019/01/21	1	28.65	8	28.28	28.25	-7	275	-2.54%
2018/11/16	1	24.85	0	0.00	24.40	1	141	0.70%
2018/11/15	1	25.20	0	0.00	24.70	1	138	0.72%
2018/09/28	2	20.90	0	0.00	21.15	2	73	2.71%
2018/09/14	2	21.10	0	0.00	21.15	2	86	2.32%
2018/09/13	3	21.30	0	0.00	21.50	3	84	3.56%
2018/02/07	0	0.00	1	19.90	19.85	-1	78	-1.28%
2018/02/05	1	20.20	0	0.00	20.15	1	74	1.34%
2018/01/17	9	19.99	9	20.28	20.55	0	80	0.00%