三豐 (5514)-玉山券商分點個股進出

台股 » 個股 » 三豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三豐

(5514)

可現股當沖

股價
22.70
漲跌
▲2.05
漲幅
+9.93%
成交量
1,214張
產業
上櫃營建類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三豐 (5514)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	20.00	20.40	-1	52	-1.84%
2024/04/11	0	0.00	3	20.23	20.35	-3	51	-5.79%
2024/03/12	3.1	21.64	0	0.00	21.65	3.1	23	12.96%
2024/02/20	0	0.00	0	19.85	19.85	0	17	-0.09%
2024/02/16	0	0.00	0.3	19.85	19.90	-0.3	17	-1.75%
2024/01/24	0	0.00	0	20.05	20.10	0	16	-0.01%
2023/12/14	0	0.00	1.1	19.85	20.10	-1.1	11	-9.74%
2023/07/03	0	0.00	0	18.62	20.80	0	17	-0.12%
2023/05/23	10	20.40	0	0.00	20.40	10	11	90.64%
2023/05/22	8	20.40	0	0.00	20.40	8	10	76.80%
2023/05/19	2	20.40	0	0.00	20.35	2	9	20.65%
2023/05/17	10	20.26	0	0.00	20.30	10	9	109.89%
2023/05/16	7	20.19	0	0.00	20.25	7	8	80.62%
2023/05/15	7	20.19	0	0.00	20.20	7	8	84.00%
2023/05/12	15	20.08	0	19.05	20.15	15	7	187.84%
2023/05/11	5	18.83	0	0.00	18.95	5	5	84.27%
2023/05/10	5	18.86	0	0.00	18.95	5	5	90.91%
2023/05/09	0	0.00	0	17.65	17.95	0	5	-0.04%
2023/05/05	0	0.00	0.4	18.15	18.00	-0.4	5	-7.60%
2023/04/14	1	18.20	0	0.00	18.20	1	7	13.51%
2023/03/22	0	0.00	0.2	17.80	18.00	-0.2	11	-1.95%
2023/03/21	0	17.90	0	0.00	18.00	0	11	0.01%
2023/03/20	0	18.00	0	0.00	17.95	0	11	0.01%
2023/03/09	0	18.00	0	0.00	18.40	0	13	0.01%
2023/02/20	0	17.45	0	0.00	17.95	0	26	0.00%
2023/01/16	0	17.75	0	0.00	17.50	0	30	0.00%
2022/11/14	600	18.75	0	0.00	18.75	600	43	1,386.23%	大買/鉅額交易
2022/10/13	12	18.53	0	0.00	18.35	12	36	33.00%
2022/10/12	10	18.65	0	0.00	18.45	10	36	27.68%
2022/09/05	0	0.00	0	18.40	18.60	0	39	0.00%
2022/08/19	10	19.45	0	0.00	19.50	10	38	26.00%
2022/08/17	8	19.05	0	0.00	19.05	8	37	21.26%
2022/08/16	7	18.91	0	0.00	18.85	7	36	18.96%
2022/08/15	1	18.85	0	0.00	18.85	1	36	2.76%
2022/08/12	4	18.76	0	0.00	18.60	4	35	11.19%
2022/08/11	33	18.62	0	0.00	18.90	33	35	93.05%
2022/08/09	5	17.39	0	0.00	17.45	5	35	14.29%
2022/08/08	1	17.40	0	0.00	17.80	1	34	2.86%
2022/08/04	1	16.90	0	0.00	16.95	1	34	2.86%
2022/07/13	3	15.58	0	0.00	15.60	3	32	9.27%
2022/07/12	1	16.85	0	0.00	16.55	1	28	3.46%
2022/06/14	2	17.90	0	0.00	18.25	2	26	7.62%
2022/06/07	1	19.40	0	0.00	19.50	1	23	4.18%
2022/04/29	0	20.95	0	0.00	20.95	0	18	0.01%
2022/04/08	10	20.65	0	0.00	20.65	10	19	51.95%
2022/03/24	0	21.00	0	0.00	21.00	0	17	0.01%
2022/01/03	0	0.00	0	20.50	21.00	0	15	-0.01%
2021/12/07	0	0.00	0	20.95	21.35	0	16	-0.01%
2021/11/30	0	0.00	0	20.75	21.60	0	16	-0.01%
2021/11/25	0	0.00	0	21.75	21.85	0	18	-0.01%
2021/11/19	0	0.00	0.1	21.30	21.85	-0.1	20	-0.44%
2021/11/16	0	0.00	0	21.25	21.90	0	20	0.00%
2021/11/02	7	21.66	0	0.00	21.70	7	23	29.75%
2021/10/19	0	21.05	0	0.00	21.60	0	26	0.01%
2021/08/10	0	0.00	5	22.02	22.00	-5	23	-21.38%
2021/06/22	0	0.00	0	22.00	21.95	0	36	-0.04%
2021/05/12	1	20.75	0	0.00	20.65	1	34	2.88%
2021/05/04	1	21.10	0	0.00	21.85	1	32	3.05%
2021/04/19	0	0.00	1	22.40	22.35	-1	28	-3.53%
2021/04/16	1	23.60	0	0.00	22.75	1	26	3.76%
2021/04/06	1	19.90	0	0.00	20.45	1	19	5.18%
2021/04/01	0	0.00	1	20.50	20.50	-1	19	-5.17%
2021/03/16	0	20.00	0	0.00	20.00	0	19	0.01%
2021/03/12	0	0.00	1	20.20	20.20	-1	19	-5.08%
2021/02/05	1	19.00	0	18.80	19.65	1	19	5.10%
2021/01/08	1	19.25	0	0.00	20.00	1	17	5.64%
2021/01/04	5	20.05	0	0.00	20.20	5	17	29.01%
2020/12/09	0	0.00	0.2	19.10	19.50	-0.2	14	-1.37%
2020/12/08	0	0.00	0.1	19.10	19.20	-0.1	14	-0.70%
2020/12/02	0	0.00	1	19.40	19.50	-1	13	-7.22%
2020/11/30	0	0.00	1	19.20	19.30	-1	13	-7.26%
2020/10/07	1	18.25	0	0.00	18.25	1	14	6.77%
2020/07/30	0.1	18.50	0	0.00	18.90	0.1	28	0.19%
2020/07/24	0	0.00	1	19.00	19.00	-1	28	-3.47%
2020/07/15	0	0.00	3	20.37	20.40	-3	27	-10.73%
2020/07/09	0.1	19.30	8	19.76	19.70	-7.9	24	-31.69%
2020/07/03	2	20.10	0	0.00	20.10	2	22	8.71%
2020/06/12	0	0.00	2	20.80	20.75	-2	25	-7.76%
2020/06/11	2	20.70	0	0.00	20.60	2	25	7.80%
2020/05/21	48	19.46	0	0.00	19.70	48	23	201.40%
2020/05/20	7	19.01	0	0.00	19.05	7	22	31.02%
2020/05/19	35	19.29	0	0.00	19.30	35	22	155.67%
2020/05/15	8	19.00	0	0.00	19.20	8	20	38.19%
2020/05/14	2	18.90	0	0.00	18.90	2	21	9.49%
2020/03/27	0	0.00	4	18.14	18.00	-4	31	-12.85%
2020/03/26	0	0.00	1	17.95	17.95	-1	30	-3.23%
2020/03/25	0	0.00	1	17.75	17.75	-1	31	-3.22%
2020/03/19	9	15.86	10	16.58	15.95	-1	32	-3.11%
2020/03/16	1	17.10	0	0.00	17.40	1	30	3.24%
2020/03/06	0	0.00	1	19.05	18.90	-1	28	-3.56%
2020/03/05	0	0.00	2	18.95	18.90	-2	28	-7.09%
2020/03/04	1	18.50	0	0.00	18.40	1	26	3.75%
2020/02/07	2	18.18	0	0.00	18.20	2	37	5.31%
2020/01/10	1	19.20	0	0.00	19.30	1	38	2.58%
2020/01/03	0	0.00	1	19.50	19.55	-1	40	-2.47%
2019/11/22	1	19.35	0	0.00	19.35	1	57	1.75%
2019/11/18	20	19.36	0	0.00	19.30	20	56	35.13%
2019/11/15	50	19.24	0	0.00	19.30	50	56	88.50%
2019/10/30	0	0.00	3	17.35	17.20	-3	46	-6.39%
2019/10/24	0	0.00	10	17.48	17.35	-10	46	-21.67%
2019/10/23	20	17.14	0	0.00	17.15	20	44	44.66%
2019/10/22	5	17.00	0	0.00	17.15	5	44	11.23%
2019/10/21	10	17.39	0	0.00	17.05	10	44	22.49%
2019/10/18	10	17.42	0	0.00	17.25	10	44	22.26%
2019/10/17	24	16.77	0	0.00	17.20	24	45	52.88%
2019/10/16	21	16.57	0	0.00	16.60	21	45	46.44%
2019/10/15	25	16.60	0	0.00	16.65	25	44	55.95%
2019/10/09	0	0.00	1	16.75	16.75	-1	43	-2.28%
2019/10/08	1	16.30	0	0.00	16.65	1	44	2.24%
2019/10/04	0	0.00	10	17.23	17.25	-10	45	-21.91%
2019/09/23	1	16.90	0	0.00	16.70	1	44	2.25%
2019/09/20	2	17.65	0	0.00	17.35	2	42	4.69%
2019/09/18	0	0.00	10	16.60	16.70	-10	38	-25.83%
2019/09/12	22	16.15	0	0.00	16.30	22	39	55.39%
2019/09/11	21	16.23	0	0.00	16.15	21	39	53.55%
2019/09/06	82	16.18	0	0.00	16.30	82	38	211.16%
2019/09/05	75	16.07	0	0.00	16.20	75	38	194.64%
2019/08/20	0	0.00	2	15.90	15.90	-2	43	-4.61%
2019/07/22	1	15.95	0	0.00	15.95	1	42	2.38%
2019/07/12	70	15.85	0	0.00	15.90	70	41	169.90%
2019/07/11	1	15.80	0	0.00	15.95	1	41	2.41%
2019/07/10	79	15.94	0	0.00	16.05	79	42	187.35%
2019/07/04	20	16.00	0	0.00	16.00	20	51	39.18%
2019/07/02	18	15.95	0	0.00	16.00	18	51	35.19%
2019/07/01	12	15.98	0	0.00	16.00	12	50	23.65%
2019/06/28	20	15.98	0	0.00	16.00	20	51	39.13%
2019/06/27	30	15.98	0	0.00	15.95	30	50	58.88%
2019/06/26	35	16.01	0	0.00	15.80	35	50	68.76%
2019/06/25	15	15.70	0	0.00	16.05	15	50	29.72%
2019/06/21	41	15.55	0	15.45	15.60	41	48	84.04%
2019/06/20	111	15.46	3	15.60	15.45	108	48	224.61%	大買/鉅額交易
2019/06/19	46	15.37	0	0.00	15.40	46	45	101.55%
2019/06/17	45	15.27	0	0.00	15.30	45	45	99.16%
2019/06/04	0	0.00	1	15.15	15.20	-1	47	-2.09%
2019/05/16	1	14.35	0	0.00	14.25	1	43	2.30%
2019/05/10	1	14.70	0	0.00	14.65	1	44	2.26%
2019/05/07	1	15.15	0	0.00	15.20	1	43	2.30%
2019/04/03	0	0.00	1	14.35	14.45	-1	54	-1.84%
2019/03/18	1	13.95	0	0.00	14.05	1	53	1.85%
2019/03/13	0	0.00	1	14.15	14.15	-1	52	-1.92%
2019/02/26	0	0.00	1	15.05	15.05	-1	50	-1.97%
2019/02/22	0	14.60	0	0.00	14.85	0	49	0.00%
2019/01/29	0	0.00	1	14.55	14.50	-1	49	-2.02%
2019/01/15	40	14.30	0	0.00	14.30	40	50	79.79%
2019/01/14	40	14.14	0	0.00	14.20	40	49	81.49%
2019/01/11	35	13.91	0	0.00	14.00	35	48	72.22%
2019/01/10	25	13.85	0	0.00	13.85	25	48	51.87%
2019/01/09	8	13.90	0	0.00	13.90	8	47	16.74%
2019/01/04	32	13.79	0	0.00	13.90	32	47	66.97%
2018/12/28	30	13.98	0	0.00	14.00	30	26	113.14%
2018/12/27	1	13.90	0	0.00	13.95	1	25	3.86%
2018/12/24	11	13.92	0	0.00	14.00	11	26	41.69%
2018/12/22	25	13.98	0	0.00	14.00	25	25	98.17%
2018/12/21	5	14.05	0	0.00	14.00	5	25	20.00%
2018/12/20	10	14.05	0	0.00	14.05	10	25	38.79%
2018/12/19	20	14.01	0	0.00	14.10	20	25	77.82%
2018/12/18	24	13.99	0	0.00	14.10	24	25	95.24%
2018/12/17	26	13.93	0	0.00	13.95	26	24	104.63%
2018/12/14	28	14.11	0	0.00	14.00	28	24	113.98%
2018/12/13	22	14.07	0	0.00	14.10	22	24	90.10%
2018/12/12	20	14.10	0	0.00	14.00	20	23	83.45%
2018/12/11	10	14.07	0	0.00	14.05	10	24	41.49%
2018/12/06	1	13.85	0	0.00	13.95	1	25	3.97%
2018/12/05	10	14.03	0	0.00	14.10	10	25	39.63%
2018/12/04	10	14.11	0	0.00	14.20	10	25	39.60%
2018/12/03	50	14.02	0	0.00	14.20	50	24	201.61%
2018/11/30	10	13.95	0	0.00	14.15	10	24	40.96%
2018/11/29	40	13.99	0	0.00	14.15	40	24	165.98%
2018/11/28	45	13.91	0	0.00	14.00	45	23	191.22%
2018/11/27	25	13.87	0	0.00	14.00	25	22	109.57%
2018/11/26	30	13.73	0	0.00	13.90	30	22	132.84%
2018/11/23	40	13.74	0	0.00	13.80	40	22	178.97%
2018/11/22	31	13.84	0	0.00	14.00	31	21	143.30%
2018/11/21	30	14.02	0	0.00	14.10	30	21	141.40%
2018/11/20	20	14.00	0	0.00	14.00	20	21	91.89%
2018/11/19	30	13.95	0	0.00	14.00	30	21	138.56%
2018/11/16	20	14.01	0	0.00	14.05	20	20	98.03%
2018/11/13	0	0.00	0	13.50	13.80	0	19	-0.01%
2018/11/12	0	0.00	0	13.50	13.75	0	20	-0.01%
2018/10/23	1	13.45	0	13.25	13.50	1	23	4.26%
2018/10/01	0	0.00	3	13.85	13.85	-3	30	-9.99%
2018/09/14	0.9	13.75	0	0.00	13.75	0.9	35	2.40%
2018/08/06	1	14.15	0	0.00	14.10	1	58	1.72%
2018/07/24	0	0.00	2	14.00	14.05	-2	60	-3.29%
2018/07/23	2	14.20	0	0.00	14.15	2	60	3.29%
2018/07/02	0	0.00	1	14.50	14.20	-1	70	-1.41%
2018/06/29	0	0.00	2	14.08	14.25	-2	70	-2.85%
2018/06/28	2	13.80	0	0.00	14.20	2	70	2.85%
2018/06/11	0	0.00	1	14.20	14.25	-1	85	-1.16%
2018/06/07	3	13.85	0	0.00	14.00	3	87	3.44%
2018/05/24	2	12.95	0	0.00	12.95	2	138	1.44%
2018/05/17	1	13.05	0	0.00	13.35	1	142	0.70%
2018/04/24	0	0.00	2	13.40	13.40	-2	155	-1.28%
2018/04/18	2	14.03	0	0.00	13.90	2	187	1.07%
2018/04/13	4	14.50	0	14.35	14.45	4	195	2.04%
2018/04/12	26	14.54	0	0.00	14.50	26	196	13.23%
2018/04/11	0	0.00	6	14.67	14.60	-6	196	-3.05%
2018/04/10	0	0.00	2	14.85	14.65	-2	195	-1.03%
2018/04/09	1	14.45	0	0.00	14.35	1	194	0.52%
2018/04/03	7	14.25	2	14.70	14.40	5	194	2.57%
2018/04/02	14	14.30	3	14.30	14.40	11	195	5.64%
2018/03/31	1	14.35	0	0.00	14.30	1	195	0.51%
2018/03/30	19	14.41	0	0.00	14.30	19	196	9.67%
2018/03/28	60	14.39	1	14.45	14.50	59	196	29.97%
2018/03/27	0	0.00	5	14.35	14.25	-5	197	-2.54%
2018/03/23	1	14.10	0	0.00	14.05	1	197	0.51%
2018/03/20	2	14.50	0	0.00	14.50	2	198	1.01%
2018/03/16	7	14.86	4	15.08	14.70	3	198	1.51%
2018/03/13	3	13.97	0	0.00	14.05	3	186	1.61%
2018/03/08	3	14.15	0	0.00	14.05	3	183	1.63%
2018/03/05	9	14.76	1	14.45	14.50	8	176	4.53%
2018/03/02	0	0.00	2	13.55	13.85	-2	167	-1.20%
2018/03/01	0	0.00	1	14.00	13.70	-1	165	-0.61%
2018/02/27	5	13.50	5	13.75	13.75	0	150	0.00%
2018/02/26	0	0.00	0	12.35	12.50	0	134	0.00%
2018/02/22	0	0.00	0	12.25	12.20	0	132	0.00%
2018/02/21	46	12.30	0	0.00	12.40	46	131	34.85%
2018/02/12	56	12.22	0	0.00	12.05	56	130	42.91%
2018/02/06	0	0.00	1	11.40	11.10	-1	125	-0.80%
2018/02/02	1	12.25	0	0.00	12.40	1	120	0.83%
2018/01/30	0	0.00	2	12.55	12.50	-2	118	-1.69%
2018/01/23	0	0.00	1	12.15	12.20	-1	115	-0.87%
2018/01/22	0	0.00	1	12.25	12.20	-1	113	-0.88%
2018/01/18	3	12.27	0	0.00	12.30	3	113	2.64%
2018/01/17	1	12.10	1	12.30	12.10	0	110	0.00%
2018/01/16	1	12.35	0	0.00	12.30	1	108	0.92%
2018/01/03	0	0.00	1	10.15	10.10	-1	73	-1.37%