• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203926.8100.0026.85397355.30%
2024/11/1900.00126.8027.10-1732-0.14%
2024/11/18527.335.227.1627.15-0.2743-0.02%
2024/11/15726.460.227.1027.206.97530.91%
2024/11/131027.211.927.1827.158.17721.05%
2024/11/1214.826.31226.2527.3012.88091.59%
2024/11/1132.825.440.125.5025.4032.78373.91%
2024/10/30121.9000.0021.9018820.11%
2024/10/29522.2300.0021.9559220.54%
2024/10/24122.80122.7522.7501,1540.00%
2024/10/17222.40022.4022.4021,2340.16%
2024/10/16122.1000.0022.3011,2570.08%
2024/10/14021.951222.2522.25-121,297-0.92%
2024/10/091221.8300.0021.90121,3260.90%
2024/10/082522.1500.0022.05251,3721.82%
2024/10/0100.00122.4522.65-11,421-0.07%
2024/09/2500.00122.0022.05-11,512-0.07%
2024/09/231221.6200.0021.70121,5580.77%
2024/09/201722.3600.0022.30171,5501.10%
2024/09/19023.50023.5023.6001,5330.00%
2024/09/12122.3000.0022.3011,5680.06%
2024/09/1100.004.421.6621.80-4.41,578-0.28%
2024/09/10421.8000.0021.6541,5890.25%
2024/09/09222.1500.0022.2021,6160.12%
2024/09/06222.1500.0022.2521,6730.12%
2024/09/04822.49022.5522.3581,7120.47%
2024/09/0300.00223.2023.10-21,765-0.11%
2024/08/30723.3100.0023.2071,7970.39%
2024/08/29222.9500.0022.8021,7960.11%
2024/08/28122.9000.0022.9511,8070.06%
2024/08/22122.7000.0022.7511,8830.05%
2024/08/21523.1200.0023.0051,8810.27%
2024/08/209723.4000.0023.35971,8875.14%
2024/08/16122.8000.0022.4511,8950.05%
2024/08/15222.78122.7022.5011,8950.05%
2024/08/14123.25123.1023.2501,8860.00%
2024/08/138.422.7200.0022.858.41,9160.44%
2024/08/12122.7000.0022.8011,9400.05%
2024/08/08122.0000.0022.0012,0220.05%
2024/08/07122.351021.7522.65-92,036-0.44%
2024/08/061020.9100.0021.30102,0540.49%
2024/08/024323.271523.7323.00282,0581.36%
2024/08/011124.675124.8424.50-402,079-1.92%
2024/07/3159.124.883725.4124.4522.12,0771.06%
2024/07/307.224.51525.0525.052.22,0480.11%
2024/07/291725.00523.9524.35122,0600.58%
2024/07/2600.001424.1024.15-142,062-0.68%
2024/07/2300.00623.5023.50-62,122-0.28%
2024/07/22122.85622.9022.85-52,179-0.23%
2024/07/19723.341.223.3923.455.82,2260.26%
2024/07/18223.7800.0023.8022,2630.09%
2024/07/17123.75523.8924.00-42,373-0.17%
2024/07/161323.7100.0023.80132,6400.49%
2024/07/1500.00524.0023.75-52,932-0.17%
2024/07/12423.4000.0023.2543,2510.12%
2024/07/11223.40123.2523.5513,4030.03%
2024/07/10823.41523.6123.6033,5120.09%
2024/07/093.322.33722.6922.25-3.83,571-0.11%
2024/07/08223.6000.0023.1523,5980.06%
2024/07/04823.7800.0023.4583,7140.22%
2024/07/033.324.10224.3024.351.33,7400.03%
2024/07/02823.6500.0023.8083,7460.21%
2024/06/27823.390.623.6023.357.43,8640.19%
2024/06/252024.201024.3124.40104,4420.23%
2024/06/2400.00724.4924.35-74,722-0.15%
2024/06/201024.255.224.4224.454.84,8120.10%
2024/06/193024.40424.5024.70264,8370.54%
2024/06/1810.124.1000.0024.2010.14,8580.21%
2024/06/171624.49324.3524.30134,8810.27%
2024/06/146.124.936.524.8024.85-0.44,962-0.01%
2024/06/13523.99324.2324.7024,9890.04%
2024/06/12123.5500.0023.7015,1550.02%
2024/06/11724.00223.8023.8555,1840.10%
2024/06/0700.00423.9424.30-45,196-0.08%
2024/06/061.122.950.423.1523.150.65,1910.01%
2024/06/05023.60523.4023.25-55,317-0.09%
2024/06/04223.75823.5023.65-65,344-0.11%
2024/06/03123.45523.6523.75-45,404-0.07%
2024/05/30123.2500.0023.1015,5780.02%
2024/05/29623.58223.5523.5545,5730.07%
2024/05/28223.3300.0023.5025,5470.04%
2024/05/2700.00323.1223.05-35,540-0.05%
2024/05/24023.10123.0023.00-15,539-0.02%
2024/05/2300.00323.3523.20-35,530-0.05%
2024/05/22123.951.224.0123.90-0.25,5260.00%
2024/05/2100.00424.5024.55-45,532-0.07%
2024/05/20424.30824.6124.60-45,611-0.07%
2024/05/17524.27424.5524.5515,6090.02%
2024/05/16524.16424.2024.2015,6120.02%
2024/05/151323.9500.0023.80135,5910.23%
2024/05/14223.1200.0023.1525,5340.04%
2024/05/130.223.20123.6023.55-0.85,509-0.01%
2024/05/106.123.5200.0023.606.15,4960.11%
2024/05/090.124.1300.0023.850.15,4590.00%
2024/05/08924.021523.8123.55-65,425-0.11%
2024/05/071425.07624.4724.9085,3590.15%
2024/05/06025.091625.1325.15-165,291-0.30%
2024/05/032.325.1000.0025.102.35,2470.04%
2024/05/021525.341725.5425.50-25,195-0.04%
2024/04/307.124.371124.5224.55-3.95,121-0.08%
2024/04/29525.48725.4625.45-25,054-0.04%
2024/04/2624.124.652024.5224.4544,9820.08%
2024/04/253.125.241724.9624.90-13.94,915-0.28%
2024/04/2400.00125.2525.15-14,858-0.02%
2024/04/233025.353125.0325.15-14,808-0.02%
2024/04/226926.8712526.4425.40-564,700-1.19% 大賣/
2024/04/19174.827.7969.426.9127.00105.44,4102.39% 大買/鉅額交易
2024/04/184128.831428.8728.95274,1160.66%
2024/04/1711.125.7213.826.6227.15-2.73,770-0.07%
2024/04/161324.041324.2724.7003,6250.00%
2024/04/1522.123.3433.323.6023.65-11.23,519-0.32%
2024/04/123122.8720.422.9423.0010.63,4270.31%
2024/04/111022.602.122.6422.657.93,3970.23%
2024/04/101422.292322.3322.40-93,363-0.27%
2024/04/091021.60721.5921.6033,3220.09%
2024/04/08921.26121.4521.4083,3830.24%
2024/04/03121.25720.9421.00-63,358-0.18%
2024/04/024.121.10320.9021.051.13,3860.03%
2024/04/017.320.686720.3220.95-59.83,368-1.77%
2024/03/299322.062121.0820.75723,3062.18%
2024/03/282822.232722.6122.9013,1200.03%
2024/03/271320.9314.221.1921.55-1.22,748-0.04%
2024/03/26919.54519.4119.6042,5210.16%
2024/03/251020.003019.5419.60-202,628-0.76%
2024/03/221119.901519.7019.70-42,690-0.15%
2024/03/2100.001519.6119.85-152,761-0.54%
2024/03/20818.81218.7519.2062,8090.21%
2024/03/1917.519.02319.4518.8514.53,0610.47%
2024/03/18320.001420.0020.10-113,188-0.35%
2024/03/1526.520.3562.520.3420.50-363,177-1.13%
2024/03/141919.712319.4919.35-42,969-0.13%
2024/03/13819.56419.1619.6042,9290.14%
2024/03/121619.91219.7819.75142,8880.48%
2024/03/1139.419.8025.219.6019.9014.22,8270.50%
2024/03/08218.13718.2418.40-52,674-0.19%
2024/03/07119.05618.7518.95-52,632-0.19%
2024/03/0638.218.854218.9318.80-3.82,562-0.15%
2024/03/051917.854017.8818.10-212,384-0.88%
2024/03/0400.00217.4717.40-22,357-0.08%
2024/03/010.117.6800.0017.600.12,3500.00%
2024/02/292.217.7100.0017.702.22,3540.09%
2024/02/270.217.90317.8017.85-2.82,364-0.12%
2024/02/2600.00117.8017.80-12,464-0.04%
2024/02/2311.417.62517.7117.606.42,5190.25%
2024/02/2212.117.952417.9817.95-11.92,502-0.48%
2024/02/2130.118.401818.1618.2012.12,4710.49%
2024/02/202017.851517.8517.8052,3720.21%
2024/02/19417.93817.9318.20-42,348-0.17%
2024/02/16417.531017.5517.45-62,309-0.26%
2024/02/15217.3000.0017.5022,3010.09%
2024/02/052017.65317.6017.25172,2950.74%
2024/02/0200.001017.2617.35-102,274-0.44%
2024/02/0100.00517.2517.05-52,260-0.22%
2024/01/31117.254017.1917.25-392,252-1.73%
2024/01/2600.006.117.2817.30-6.12,250-0.27%
2024/01/2500.001017.3817.30-102,250-0.44%
2024/01/24517.501017.5517.60-52,242-0.22%
2024/01/23117.151317.2217.25-122,219-0.54%
2024/01/22316.901817.3417.20-152,216-0.68%
2024/01/19217.05417.0016.95-22,202-0.09%
2024/01/1800.004017.2017.25-402,190-1.83%
2024/01/16117.0000.0017.0012,1630.05%
2024/01/1200.00717.1917.10-72,137-0.33%
2024/01/11517.3000.0017.4052,1250.24%
2024/01/10517.5500.0017.3052,1130.24%
2024/01/09617.5500.0017.6562,1040.29%
2024/01/08117.9000.0017.9012,0680.05%
2024/01/051717.99118.1017.90162,0530.78%
2024/01/03217.70117.7518.0011,9930.05%
2024/01/021218.011417.9917.95-21,959-0.10%
2023/12/291017.351517.2917.25-51,846-0.27%
2023/12/2800.00417.3817.30-41,822-0.22%
2023/12/27816.91616.8716.8521,7640.11%
2023/12/26517.15117.1517.1041,7380.23%
2023/12/251917.371517.5017.2041,7130.23%
2023/12/222017.882717.8117.80-71,668-0.42%
2023/12/212718.051517.9017.90121,6350.73%
2023/12/203918.2017.118.2118.0521.91,5721.39%
2023/12/191618.48318.6018.40131,4270.91%
2023/12/182318.081517.8018.5081,2900.62%
2023/12/15418.251218.3018.00-81,173-0.68%
2023/12/147218.388118.3918.70-91,073-0.84%
2023/12/1321.516.801217.5618.009.57791.22%
2023/12/122116.021515.8016.4065491.09%
2023/12/1100.001715.6515.70-17502-3.38%
2023/12/082115.3000.0015.30214884.30%
2023/12/0700.001615.1515.20-16485-3.30%
2023/12/05115.0500.0015.1014910.20%
2023/12/04515.20315.1515.2024940.40%
2023/12/0100.00215.1015.15-2495-0.40%
2023/11/30115.1000.0015.1015080.20%
2023/11/29215.1000.0015.1525110.39%
2023/11/27815.2900.0015.2084971.61%
2023/11/242215.401715.3715.4554851.03%
2023/11/231015.601115.6315.60-1465-0.22%
2023/11/221314.88915.0415.2543541.13%
2023/11/1300.002013.9013.95-20290-6.89%
2023/10/24113.25113.2013.2503810.00%
2023/10/17113.5000.0013.4513850.26%
2023/09/2000.00292.614.0414.10-292.6412-70.87% 大賣/鉅額交易
2023/09/1900.001714.1614.15-17409-4.15%
2023/09/1800.008514.1014.05-85410-20.68%
2023/09/1500.004014.1514.15-40411-9.72%
2023/09/1400.0020214.1514.10-202413-48.85% 大賣/鉅額交易
2023/09/1300.0030314.0813.95-303408-74.20% 大賣/鉅額交易
2023/09/12214.0016613.9913.95-164404-40.50% 大賣/鉅額交易
2023/09/11113.8514113.9613.85-140402-34.80% 大賣/鉅額交易
2023/09/0800.0015414.0314.00-154397-38.77% 大賣/鉅額交易
2023/09/0700.0030014.2514.20-300393-76.26% 大賣/鉅額交易
2023/09/063014.5011014.5114.55-80387-20.66% 大賣/
2023/09/0500.001214.5814.55-12395-3.04%
2023/09/0100.00214.2014.20-2386-0.52%
2023/08/2900.00114.0514.05-1389-0.26%
2023/08/2200.000.214.0514.00-0.2385-0.06%
2023/08/21214.1000.0014.0523870.52%
2023/08/1600.002013.9014.05-20389-5.13%
2023/08/14113.8500.0013.8513830.26%
2023/08/110.114.1000.0014.100.13640.03%
2023/08/092014.252014.2014.2503850.00%
2023/08/071014.3500.0014.45103872.58%
2023/08/04114.152014.2114.20-19382-4.97%
2023/08/021014.18114.3514.3093772.38%
2023/08/01414.4900.0014.5043721.07%
2023/07/316014.3900.0014.456035716.78%
2023/07/19113.5000.0013.2513180.31%
2023/07/1800.00113.5513.50-1320-0.31%
2023/07/17214.3800.0014.4523140.64%
2023/07/11214.3000.0014.3022970.67%
2023/07/0300.000.314.3014.40-0.3286-0.10%
2023/06/3000.00014.4014.3002920.00%
2023/06/2900.00014.4014.3502960.00%
2023/06/2800.000.114.4014.35-0.1297-0.03%
2023/06/15114.2000.0014.2513240.31%
2023/06/12114.20714.2014.25-6355-1.69%
2023/06/09114.3500.0014.3513520.28%
2023/06/08214.6500.0014.6523410.59%
2023/06/0700.00214.4814.60-2337-0.59%
2023/05/221.213.86414.0014.00-2.8292-0.95%
2023/05/18113.9500.0013.9512840.35%
2023/05/1600.00113.9013.80-1270-0.37%
2023/05/1500.00113.4013.45-1255-0.39%
2023/05/1200.00113.2013.25-1240-0.42%
2023/05/1100.00613.2513.15-6237-2.52%
2023/05/1000.00113.2513.20-1234-0.43%
2023/04/1100.006.313.0013.05-6.3186-3.36%
2023/03/2100.00912.7512.85-9125-7.18%
2023/03/1700.00212.5512.75-2115-1.73%
2023/03/1600.00212.4512.55-2108-1.85%
2023/03/156.311.8400.0011.756.3807.78%
2023/03/1300.00611.6211.60-680-7.42%
2023/03/09111.9000.0011.851781.27%
2023/02/22211.6500.0011.702782.54%
2023/02/141111.45511.4511.456827.31%
2023/02/0800.00111.4511.50-182-1.21%
2023/02/06311.4500.0011.453793.76%
2022/12/07111.7000.0011.6011001.00%
2022/12/06211.6500.0011.7021011.96%
2022/11/16110.9500.0010.9511270.79%
2022/11/1100.00411.0011.00-4123-3.23%
2022/11/0900.00410.9511.00-4147-2.72%
2022/10/13111.1500.0010.9011800.55%
2022/10/04311.4500.0011.5031751.71%
2022/09/29111.5500.0011.5011800.56%
2022/09/2000.00311.9812.00-3186-1.61%
2022/09/16111.9500.0011.9511850.54%
2022/08/31212.2500.0012.3022010.99%
2022/08/17212.3300.0012.3522460.81%
2022/08/09212.2500.0012.3022400.83%
2022/08/01112.7000.0012.8012610.38%
2022/07/29213.6800.0013.6522580.77%
2022/07/12113.5000.0013.3012530.39%
2022/06/22314.0000.0014.0032741.09%
2022/06/1700.00114.0014.10-1268-0.37%
2022/06/1500.00114.1014.20-1267-0.37%
2022/06/07114.2000.0014.3012610.38%
2022/06/06114.20314.1514.25-2254-0.79%
2022/05/2400.00814.0014.00-8224-3.57%
2022/05/1900.00513.8513.95-5214-2.33%
2022/05/17113.8500.0013.8512100.48%
2022/05/12813.9000.0013.9082043.91%
2022/05/1100.00113.9013.85-1199-0.50%
2022/05/0500.00513.8513.85-5190-2.62%
2022/04/29113.7500.0013.8011970.51%
2022/04/28213.6500.0013.7021981.01%
2022/04/27213.6000.0013.7021981.01%
2022/04/21113.9000.0013.9011980.50%
2022/04/2000.00514.0013.95-5200-2.49%
2022/04/13513.8500.0013.8552112.36%
2022/04/0800.00413.9514.00-4213-1.87%
2022/04/0700.00214.1014.05-2215-0.93%
2022/03/3000.00514.3014.15-5217-2.30%
2022/03/28614.1000.0014.0562102.85%
2022/03/2500.00514.0014.05-5210-2.38%
2022/03/04113.8000.0013.9012340.43%
2022/02/1800.00313.9013.95-3268-1.12%
2022/02/1600.00213.9013.90-2293-0.68%
2022/02/10513.95113.9514.0042941.36%
2022/01/25213.6000.0013.6022890.69%
2022/01/18113.9000.0013.9012810.35%
2022/01/1300.00414.0014.05-4281-1.42%
2021/12/29414.0000.0014.0542621.52%
2021/12/2400.002.213.8513.95-2.2266-0.84%
2021/12/17113.8500.0013.7012580.39%
2021/11/29213.8000.0013.7022380.84%
2021/11/2500.00114.1514.10-1226-0.44%
2021/11/2300.00214.1514.15-2222-0.90%
2021/11/22014.20114.1014.20-1221-0.45%
2021/11/1900.00314.0514.05-3222-1.35%
2021/11/1800.00114.2014.10-1217-0.46%
2021/11/16214.0000.0014.0022090.96%
2021/11/0900.00113.5013.45-1223-0.45%
2021/11/05113.3500.0013.5012360.42%
2021/11/03213.2500.0013.2522470.81%
2021/10/08113.1500.0013.0515620.18%
2021/10/0500.00413.1013.05-4621-0.64%
2021/09/1400.00213.7013.70-2933-0.21%
2021/09/1000.000.213.4513.60-0.2939-0.02%
2021/08/30113.4000.0013.4519550.10%
2021/08/2000.00112.9512.80-1961-0.10%
2021/08/1800.00212.7012.95-2962-0.21%
2021/08/12314.3700.0014.3539460.32%
2021/08/11514.35114.3514.2549490.42%
2021/08/06214.6000.0014.6029710.21%
2021/08/05414.7000.0014.8049790.41%
2021/08/02114.2500.0014.5011,0280.10%
2021/07/290.114.3500.0014.250.11,0510.00%
2021/07/27214.5000.0014.4521,1190.18%
2021/07/23114.5000.0014.7511,1420.09%
2021/07/22214.5000.0014.4021,1530.17%
2021/07/21514.85214.6514.5531,1670.26%
2021/07/20714.661214.8114.80-51,192-0.42%
2021/07/194115.103615.0314.9551,2760.39%
2021/07/161214.75214.8014.70101,5250.66%
2021/07/1400.00514.3514.50-51,642-0.30%
2021/07/1300.00114.2014.20-11,642-0.06%
2021/07/09114.2000.0014.3011,6310.06%
2021/07/05114.4000.0014.4011,6700.06%
2021/06/30214.65114.7514.7511,5780.06%
2021/06/29514.40214.6514.4031,5570.19%
2021/06/2800.00214.6514.75-21,533-0.13%
2021/06/2500.001014.8014.75-101,522-0.66%
2021/06/1500.00113.3513.25-11,644-0.06%
2021/06/11113.2500.0013.2511,6520.06%
2021/05/2600.000.313.0712.95-0.31,706-0.02%
2021/05/180.212.5000.0012.550.21,7030.01%
2021/05/17111.7500.0011.8511,6990.06%
2021/05/14312.5700.0012.6031,6740.18%
2021/05/12512.6000.0012.6551,6510.30%
2021/05/11214.1000.0013.8021,6180.12%
2021/05/1000.00114.2514.40-11,594-0.06%
2021/05/07114.0000.0014.1511,5870.06%
2021/05/041.514.27413.9013.75-2.51,507-0.17%
2021/05/03114.70114.5014.4501,4720.00%
2021/04/2900.00114.9514.90-11,450-0.07%
2021/04/28115.3000.0015.2511,4350.07%
2021/04/27114.95114.9515.0001,4190.00%
2021/04/261015.0500.0015.20101,3960.72%
2021/04/23515.821415.2915.30-91,358-0.66%
2021/04/221715.6599.815.3416.05-82.81,259-6.57%
2021/04/21114.35314.5314.60-2886-0.23%
2021/04/2035.314.8221.514.7114.5013.88551.61%
2021/04/19213.95214.0514.0507290.00%
2021/04/16113.65113.8013.8006980.00%
2021/04/14213.4500.0013.4026920.29%
2021/04/1200.00114.0014.00-1668-0.15%
2021/04/0800.00113.9013.90-1663-0.15%
2021/04/070.113.80313.7513.80-2.9657-0.44%
2021/04/06313.8200.0013.8036630.45%
2021/04/010.813.65313.7513.75-2.2654-0.33%
2021/03/3100.00213.7513.70-2649-0.31%
2021/03/3000.00613.7113.75-6648-0.93%
2021/03/29213.6000.0013.6026400.31%
2021/03/26313.859.213.8413.75-6.2612-1.01%
2021/03/25114.40114.3514.5005290.00%
2021/03/2400.001014.1014.30-10513-1.95%
2021/03/23714.11114.0514.0065001.20%
2021/03/225.213.9900.0014.155.24881.06%
2021/03/19213.7000.0013.7524650.43%
2021/03/18113.65513.6513.65-4457-0.87%
2021/03/17113.5000.0013.5514580.22%
2021/03/16113.45113.6013.5004610.00%
2021/03/1200.000.113.1013.10-0.1460-0.02%
2021/03/10213.1500.0013.1024730.42%
2021/03/09113.1500.0013.1514760.21%
2021/03/081513.1900.0013.20154843.10%
2021/03/0500.00013.0013.0004820.00%
2021/03/0300.003012.7712.75-30516-5.81%
2021/03/0200.002012.7012.70-20524-3.81%
2021/02/2500.002012.7012.70-20532-3.76%
2021/02/2300.007012.6012.70-70540-12.94%
2021/02/2200.006012.5712.60-60537-11.17%
2021/02/1900.005012.5012.50-50537-9.30%
2021/02/1800.005012.5112.55-50537-9.29%
2021/02/1700.002912.4712.40-29548-5.29%
2021/02/0500.003012.3012.30-30544-5.51%
2021/02/0400.004012.2512.20-40544-7.35%
2021/02/0300.004712.2312.25-47551-8.53%
2021/02/0200.004512.2412.20-45553-8.14%
2021/01/1300.001013.2013.25-10519-1.92%
2021/01/0800.00213.2013.10-2512-0.39%
2021/01/0600.00113.1513.20-1507-0.20%
2021/01/040.113.5000.0013.450.14970.02%
2020/12/3100.00113.4513.45-1487-0.21%
2020/12/2900.000.513.0513.15-0.5470-0.10%
2020/12/16912.7500.0012.8094901.84%
2020/12/09312.8500.0012.9034560.66%
2020/12/07113.5500.0013.4014460.22%
2020/12/03113.2500.0013.3014320.23%
2020/12/02113.20113.3513.3004410.00%
2020/12/0100.00313.2013.25-3439-0.68%
2020/11/30313.35113.2513.2024370.46%
2020/11/2700.002.612.8312.85-2.6416-0.62%
2020/11/2500.00012.6512.6504280.00%
2020/11/2400.000.612.4512.55-0.6442-0.14%
2020/11/2000.00112.3512.30-1439-0.23%
2020/11/1000.00112.0012.00-1505-0.20%
2020/10/220.212.0000.0012.000.26150.04%
2020/10/1900.000.112.0012.05-0.1642-0.02%
2020/10/1200.000.111.9511.95-0.1710-0.01%
2020/09/24111.5500.0011.5018650.12%
2020/09/230.112.2500.0012.250.18520.01%
2020/09/210.112.50111.512.4512.50-111.4852-13.06% 大賣/鉅額交易
2020/09/18212.457512.4512.45-73843-8.65%
2020/09/1700.002512.4012.45-25841-2.97%
2020/09/1500.00212.4012.40-2836-0.24%
2020/09/1100.008612.6012.45-86833-10.32%
2020/09/1000.003112.4812.50-31814-3.81%
2020/09/0800.00412.5912.50-4809-0.49%
2020/09/07112.602012.5812.50-19805-2.36%
2020/09/0400.00212.4512.45-2790-0.25%
2020/09/02112.4000.0012.4517810.13%
2020/08/31212.35112.8012.5017610.13%
2020/08/2800.002112.1012.10-21739-2.84%
2020/08/2000.00111.6011.50-1693-0.14%
2020/08/1800.002812.0312.05-28665-4.21%
2020/08/17512.061011.7712.05-5647-0.77%
2020/08/1400.00212.0012.05-2623-0.32%
2020/08/12111.80111.9011.9006100.00%
2020/08/10111.75311.9011.90-2594-0.34%
2020/08/06111.501711.6111.65-16582-2.74%
2020/08/05311.201611.2711.30-13571-2.27%
2020/08/04211.055511.1411.15-53560-9.46%
2020/08/03210.9500.0011.0025540.36%
2020/07/31210.7500.0010.7525570.36%
2020/07/302010.7000.0010.70205593.58%
2020/07/28110.601010.4010.35-9586-1.53%
2020/07/271011.151010.8510.8505910.00%
2020/07/24111.1500.0011.0515810.17%
2020/07/1700.005011.3511.25-50558-8.95%
2020/07/1600.00111.1511.30-1567-0.18%
2020/07/14811.00110.9511.0075471.28%
2020/07/13111.001011.0011.05-9547-1.64%
2020/07/101110.7000.0010.65115182.12%
2020/07/091010.60310.5010.5075001.40%
2020/07/0700.00210.4010.30-2465-0.43%
2020/06/0100.00310.3010.30-3468-0.64%
2020/05/261010.2500.0010.30104662.15%
2020/05/25410.1500.0010.2544660.86%
2020/05/1329.9500.009.9924430.45%
2020/05/0700.007910.0010.05-79436-18.10%
2020/05/0600.002910.0010.00-29429-6.75%
2020/04/2200.00559.719.79-55372-14.75%
2020/04/170.69.6000.009.680.63450.17%
2020/04/13159.2500.009.28153184.71%
2020/04/10109.030.49.089.089.63033.16%
2020/04/01158.6400.008.68153514.26%
2020/03/2400.00107.207.35-10314-3.18%
2020/03/2000.00107.107.29-10314-3.18%
2020/03/1600.0028.448.42-2295-0.68%
2020/02/21109.9900.009.98103552.81%
2020/02/0600.00410.0010.00-4451-0.89%
2020/01/170.210.5000.0010.450.24350.05%
2020/01/131610.4500.0010.45165083.15%
2020/01/09510.5500.0010.6055050.99%
2019/12/23310.55210.5010.5514500.22%
2019/12/16210.6000.0010.6025480.36%
2019/12/110.810.6000.0010.600.85360.15%
2019/12/0412.410.3500.0010.4012.45282.35%
2019/11/191510.3500.0010.40154923.05%
2019/11/182110.4000.0010.40214904.29%
2019/09/1900.00310.059.99-3346-0.87%
2019/09/18310.1500.0010.1033430.87%
2019/08/0200.00109.9610.10-10349-2.87%
2019/07/22110.2000.0010.2512810.36%
2019/07/0300.003010.6710.75-30251-11.93%
2019/06/2100.00010.4010.4502740.00%
2019/05/316010.6000.0010.656026422.68%
2019/05/301510.6000.0010.75152595.78%
2019/05/154310.2000.0010.254313930.89%
2019/05/142610.152510.1510.1511370.73%
2019/04/251710.361510.3510.3521381.44%
2019/04/243610.372910.3610.4071385.04%
2019/03/2000.0019.959.98-185-1.17%
2019/03/19109.9400.009.94108611.51%
2019/03/1219.9800.009.941941.06%
2019/02/2799.8800.009.9091098.25%
2019/02/2629.8500.009.9021081.84%
2019/02/2569.8500.009.9061075.57%
2019/02/22169.8300.009.851610714.90%
2019/02/21109.8500.009.83101069.36%
2019/02/18269.6400.009.662610823.89%
2019/02/15129.6200.009.611210711.20%
2019/02/14159.6100.009.611510714.00%
2019/02/13149.55109.559.6241093.65%
2019/02/1200.0049.589.56-4110-3.62%
2019/01/3000.0019.549.51-1117-0.85%
2019/01/2409.4800.009.4801300.00%
2019/01/2319.5100.009.4811340.74%
2018/12/2800.0049.819.74-4178-2.24%
2018/12/2069.9100.009.5862382.52%
2018/12/17109.981110.009.98-1252-0.40%
2018/12/0500.00910.2510.30-9307-2.92%
2018/12/0400.00510.4010.35-5308-1.62%
2018/12/03810.4000.0010.4083092.59%
2018/11/29510.3000.0010.3053041.64%
2018/11/2800.00310.4510.30-3301-0.99%
2018/11/27510.2500.0010.2053021.65%
2018/11/21110.2500.0010.5013090.32%
2018/11/161010.4500.0010.30103073.25%
2018/11/1500.00410.2010.25-4304-1.31%
2018/11/1300.001010.3510.45-10302-3.30%
2018/11/1200.00010.3510.5003040.00%
2018/11/0700.00510.3010.40-5312-1.60%
2018/11/0199.6489.699.6013160.32%
2018/10/2900.00249.659.60-24306-7.84%
2018/10/2500.00410.0510.00-4303-1.32%
2018/10/2300.00010.3010.3503040.00%
2018/10/2200.00210.3010.25-2330-0.60%
2018/10/12110.7500.0010.7013470.29%
2018/10/116010.6800.0010.856034717.26%
2018/10/05611.4400.0011.4563491.71%
2018/10/022011.8000.0011.80203176.30%
2018/10/014011.7000.0011.804032012.47%
2018/09/191511.7700.0011.50153104.83%
2018/09/182011.6500.0011.70202986.71%
2018/09/172011.5000.0011.55202896.90%
2018/09/12710.8900.0010.8572802.50%
2018/09/071011.1000.0011.10102753.63%
2018/08/30411.0600.0011.0542801.42%
2018/08/28411.1500.0011.0042801.43%
2018/08/27211.1000.0011.1022800.71%
2018/08/241011.1500.0011.15102823.54%
2018/08/153211.1300.0011.053231610.11%
2018/08/03211.2500.0011.1523240.62%
2018/06/221012.0000.0011.80103722.68%
2018/06/1100.00111.6511.65-1367-0.27%
2018/05/3100.002011.8011.75-20626-3.19%
2018/05/3010011.901611.8011.858463613.19%
2018/05/182211.5500.0011.80226243.52%
2018/05/111011.9500.0011.95106061.65%
2018/05/091011.9000.0011.90105941.68%
2018/05/021011.9000.0012.00105691.76%
2018/04/27511.7500.0011.7555470.91%
2018/04/24011.4500.0011.5505140.00%
2018/04/16511.1500.0011.2056070.82%
2018/04/112211.3000.0011.40226083.62%
2018/03/26211.0500.0011.1026990.29%
2018/03/23211.2000.0011.2526980.29%
2018/03/19411.5000.0011.4047000.57%
2018/03/162011.6000.0011.50206992.86%
2018/03/153011.6300.0011.60306994.29%
2018/03/14511.6700.0011.7056950.72%
2018/03/1300.00311.7511.80-3687-0.44%
2018/03/0600.00711.6011.45-7455-1.54%
2018/03/021210.9600.0011.00124332.77%
2018/02/271011.0500.0010.85104352.30%
2018/02/261010.90010.7010.80104322.31%
2018/02/23810.5500.0010.5084361.83%
2018/02/2200.00010.4010.3504370.00%
2018/01/041111.3500.0011.30114592.40%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音