鉅陞 (5529)-玉山券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	29.20	0	0.00	29.10	20	149	13.34%
2024/12/06	0	0.00	1	29.45	29.35	-1	161	-0.62%
2024/12/04	68	29.66	0	0.00	29.45	68	163	41.57%
2024/11/27	25	29.12	0	0.00	28.90	25	171	14.57%
2024/11/21	25	26.92	0	0.00	27.20	25	171	14.56%
2024/11/18	0	0.00	1	25.10	25.25	-1	183	-0.54%
2024/11/05	0	24.55	0	0.00	24.45	0	221	0.01%
2024/10/24	10	24.40	0	0.00	23.90	10	338	2.96%
2024/10/11	0	0.00	3	25.30	25.10	-3	511	-0.59%
2024/10/04	8	25.23	1	25.15	25.15	7	538	1.30%
2024/10/01	0	0.00	1	26.10	25.95	-1	537	-0.19%
2024/09/25	1	26.45	0	0.00	26.20	1	540	0.19%
2024/09/23	60	25.65	0	0.00	25.65	60	531	11.29%
2024/09/20	5	28.10	6.3	29.05	28.45	-1.3	505	-0.25%
2024/09/13	0.2	30.60	0	0.00	30.85	0.2	508	0.04%
2024/09/12	8	30.09	1	30.10	30.55	7	511	1.37%
2024/09/11	23.5	30.08	0	0.00	30.20	23.5	512	4.59%
2024/09/10	75.5	30.18	0	0.00	30.10	75.5	511	14.76%
2024/09/09	76	30.50	0	0.00	30.65	76	510	14.89%
2024/09/05	0	0.00	15	31.32	31.15	-15	513	-2.92%
2024/09/04	30	31.55	0	0.00	31.45	30	522	5.74%
2024/09/03	1	32.10	2	32.10	31.95	-1	527	-0.19%
2024/08/30	1	31.75	1	32.75	32.65	0	529	0.00%
2024/08/29	43	31.77	2	31.63	31.80	41	529	7.74%
2024/08/28	2	31.45	1	31.80	31.50	1	528	0.19%
2024/08/27	1	31.65	0	0.00	31.55	1	531	0.19%
2024/08/26	1	32.00	0	0.00	31.85	1	532	0.19%
2024/08/23	0.5	34.00	0	0.00	32.20	0.5	532	0.09%
2024/08/22	1	32.30	0	0.00	32.55	1	534	0.19%
2024/08/21	0	0.00	1	33.30	32.95	-1	533	-0.19%
2024/08/20	7	33.43	1	33.40	32.90	6	529	1.13%
2024/08/19	8	34.30	0	0.00	34.05	8	530	1.51%
2024/08/14	0	35.40	0	0.00	35.25	0	539	0.01%
2024/08/13	1	36.10	1	35.65	35.50	0	539	0.00%
2024/08/12	0	0.00	7	34.65	35.55	-7	546	-1.28%
2024/08/09	0	0.00	5	34.50	34.50	-5	545	-0.92%
2024/08/08	1	31.75	1	32.45	33.40	0	546	0.00%
2024/08/06	47.5	31.27	6	32.03	31.40	41.5	555	7.47%
2024/08/05	201	31.70	17	31.85	31.95	184	544	33.82%	大買/鉅額交易
2024/08/02	4.6	35.73	10	35.62	35.20	-5.4	537	-1.00%
2024/08/01	2	37.65	11	37.47	37.55	-9	540	-1.66%
2024/07/31	0	35.45	0	0.00	35.05	0	543	0.01%
2024/07/30	2	34.43	1	34.95	35.65	1	553	0.19%
2024/07/29	2.6	35.01	2	34.80	34.80	0.6	555	0.10%
2024/07/26	2	34.73	3	34.85	34.70	-1	578	-0.17%
2024/07/23	2.3	35.95	0	0.00	35.40	2.3	611	0.38%
2024/07/22	3	36.25	7	35.46	35.85	-4	630	-0.63%
2024/07/19	2.2	37.74	1	38.40	38.30	1.2	657	0.19%
2024/07/18	2	39.08	2	39.48	39.20	0	682	0.00%
2024/07/17	1.7	39.35	10.1	39.22	38.80	-8.4	740	-1.14%
2024/07/16	17	40.23	11.2	39.12	39.70	5.8	870	0.67%
2024/07/15	17	38.24	7.2	39.01	39.10	9.8	855	1.14%
2024/07/12	4.9	35.79	15	36.96	35.55	-10.1	841	-1.20%
2024/07/11	13	35.51	1	35.30	36.00	12	842	1.42%
2024/07/10	30	34.29	2	34.55	34.65	28	833	3.36%
2024/07/09	20	33.36	1	33.10	33.40	19	828	2.29%
2024/07/08	3	33.33	1	33.30	33.40	2	826	0.25%
2024/07/05	0	32.85	0	0.00	33.05	0	826	0.01%
2024/07/04	1	32.65	0	0.00	32.65	1	824	0.13%
2024/07/02	0.1	33.55	0	0.00	33.00	0.1	828	0.01%
2024/07/01	1	32.15	1	32.75	32.80	0	829	0.00%
2024/06/28	2	32.80	2	32.53	32.45	0	841	0.00%
2024/06/27	51	32.69	2	32.75	32.70	49	842	5.82%
2024/06/26	2	33.53	0	0.00	33.10	2	840	0.24%
2024/06/25	3	33.08	7	32.51	33.45	-4	840	-0.48%
2024/06/24	1	33.70	2	33.35	33.35	-1	839	-0.12%
2024/06/21	0	0.00	1	33.15	33.35	-1	844	-0.12%
2024/06/20	2	31.70	3	32.43	32.45	-1	851	-0.12%
2024/06/19	44	32.10	1	31.95	32.30	43	855	5.03%
2024/06/18	19	32.07	0	0.00	32.10	19	854	2.23%
2024/06/17	3	31.95	0	0.00	32.10	3	858	0.35%
2024/06/12	23	31.47	1	31.45	31.45	22	912	2.41%
2024/06/11	3	33.55	1	33.65	32.85	2	913	0.22%
2024/06/07	0	0.00	1	32.15	32.90	-1	932	-0.11%
2024/06/06	36	31.98	2	31.50	31.60	34	978	3.47%
2024/06/05	1	31.75	0	0.00	31.95	1	979	0.10%
2024/06/04	0	32.10	0	0.00	32.00	0	992	0.00%
2024/06/03	1	31.65	5	31.65	31.80	-4	990	-0.40%
2024/05/31	8	31.45	0	0.00	31.45	8	991	0.81%
2024/05/30	0	31.45	0	0.00	31.40	0	990	0.00%
2024/05/28	1	30.70	1	31.40	31.30	0	992	0.00%
2024/05/27	6	30.60	0	0.00	30.60	6	994	0.60%
2024/05/24	1	30.50	0	0.00	30.85	1	993	0.10%
2024/05/23	2	30.55	4	30.64	30.85	-2	997	-0.20%
2024/05/22	8	30.75	0	0.00	30.90	8	990	0.81%
2024/05/21	2	31.45	0	0.00	31.00	2	988	0.20%
2024/05/20	2	32.03	2	32.33	31.90	0	983	0.00%
2024/05/17	1	31.53	0	0.00	31.55	1	980	0.11%
2024/05/16	2.1	30.51	2	30.70	30.70	0.1	977	0.01%
2024/05/15	1	30.50	0	0.00	30.35	1	971	0.10%
2024/05/14	2	30.60	0	0.00	30.55	2	968	0.21%
2024/05/13	0	0.00	1	30.85	30.85	-1	963	-0.10%
2024/05/10	3	31.00	1	31.35	31.05	2	961	0.21%
2024/05/09	1	30.80	1.7	30.78	30.55	-0.7	955	-0.07%
2024/05/08	2	31.08	1	31.10	30.95	1	970	0.10%
2024/05/07	19.3	31.94	2	31.80	31.80	17.3	954	1.81%
2024/05/06	1	33.20	1	34.40	33.55	0	935	0.00%
2024/05/03	0.1	33.90	0	0.00	33.55	0.1	914	0.01%
2024/05/02	2	33.43	1	33.80	33.55	1	898	0.11%
2024/04/30	1	33.40	3	32.85	33.15	-2	881	-0.23%
2024/04/29	12	36.37	1	36.25	35.95	11	843	1.30%
2024/04/25	4	33.95	3	33.67	34.00	1	765	0.13%
2024/04/24	2.3	31.25	4	31.56	32.25	-1.7	716	-0.24%
2024/04/23	2	28.48	12	29.70	30.50	-10	674	-1.48%
2024/04/22	25	29.91	11.6	29.09	30.05	13.5	606	2.22%
2024/04/19	4	26.60	2	26.68	27.35	2	463	0.43%
2024/04/18	8.7	27.03	2	27.55	27.40	6.7	443	1.51%
2024/04/17	3.2	25.71	2.2	26.00	26.20	1	420	0.24%
2024/04/16	1	23.75	1	24.00	24.65	0	408	0.00%
2024/04/15	0	0.00	0.1	24.02	24.00	-0.1	406	-0.02%
2024/04/12	1	24.45	0	0.00	24.35	1	402	0.25%
2024/04/11	3	24.58	2	24.40	24.40	1	403	0.25%
2024/04/10	2	24.73	1	25.00	24.85	1	401	0.25%
2024/04/02	0	0.00	8	24.00	23.70	-8	393	-2.03%
2024/04/01	1	23.70	1	23.85	23.85	0	380	0.00%
2024/03/29	2	24.15	4.1	24.19	23.90	-2.1	378	-0.56%
2024/03/28	0.1	24.00	1	24.15	24.15	-0.9	377	-0.24%
2024/03/27	1	23.15	10	23.44	24.10	-9	375	-2.40%
2024/03/26	3	23.75	8	23.43	22.90	-5	371	-1.35%
2024/03/25	4	24.55	8	24.45	24.15	-4	362	-1.10%
2024/03/22	3	25.38	0.3	24.80	24.80	2.7	350	0.77%
2024/03/21	0	0.00	10	26.00	25.90	-10	345	-2.89%
2024/03/20	0	0.00	1	26.40	25.95	-1	341	-0.29%
2024/03/19	1	25.60	6	26.82	26.05	-5	335	-1.49%
2024/03/18	6	25.39	10	25.30	25.10	-4	297	-1.35%
2024/03/15	1	25.75	0.2	26.20	26.15	0.8	284	0.29%
2024/03/14	11	26.13	10	26.60	26.00	1	273	0.37%
2024/03/13	0	26.10	20	25.85	26.30	-20	267	-7.47%
2024/03/12	3	24.67	19	26.48	26.65	-16	238	-6.71%
2024/03/11	0	0.00	15.6	24.25	24.25	-15.6	185	-8.42%
2024/03/08	0	0.00	43.7	21.54	22.05	-43.7	182	-23.97%
2024/02/27	0	19.90	1	20.00	20.00	-1	152	-0.65%
2024/02/26	0	0.00	0.7	19.95	19.95	-0.7	152	-0.45%
2024/02/22	0	0.00	1	19.90	19.90	-1	147	-0.68%
2024/02/16	1	19.90	0	0.00	19.80	1	138	0.72%
2024/02/15	1	19.95	0	0.00	19.95	1	136	0.73%
2024/02/02	0	0.00	10	20.00	19.95	-10	134	-7.43%
2024/02/01	0.6	20.10	1	20.15	19.95	-0.4	130	-0.32%
2024/01/31	0	0.00	3	19.88	20.25	-3	126	-2.38%
2024/01/25	0	0.00	1	19.60	19.70	-1	100	-0.99%
2024/01/24	0	0.00	0.1	19.50	19.60	-0.1	98	-0.11%
2024/01/15	1	19.50	0	0.00	19.40	1	90	1.10%
2024/01/04	0	0.00	0.7	19.30	19.20	-0.7	75	-0.88%
2023/12/29	0	0.00	2	19.10	19.15	-2	71	-2.80%
2023/12/27	0	0.00	1	19.15	19.30	-1	68	-1.46%
2023/12/19	0	0.00	2	19.20	19.20	-2	66	-3.00%
2023/12/05	0	0.00	12	19.85	19.95	-12	71	-16.82%
2023/12/04	0	0.00	85	19.89	20.00	-85	70	-120.94%
2023/12/01	0	0.00	30	19.61	19.55	-30	67	-44.39%
2023/11/30	0	0.00	11	19.60	19.60	-11	67	-16.33%
2023/11/29	0	0.00	25	19.59	19.60	-25	67	-37.30%
2023/11/28	0	0.00	38	19.59	19.60	-38	66	-56.75%
2023/11/27	0	0.00	80	19.52	19.60	-80	66	-119.43%
2023/11/24	0	0.00	26	19.39	19.40	-26	65	-39.72%
2023/11/22	0	0.00	20	19.39	19.45	-20	64	-31.24%
2023/11/21	0	0.00	30	19.33	19.35	-30	63	-47.00%
2023/11/01	0	0.00	7	19.39	19.35	-7	60	-11.62%
2023/10/31	2	19.45	0	0.00	19.65	2	60	3.28%
2023/10/27	1	19.75	0	0.00	19.70	1	60	1.65%
2023/10/13	1	19.75	0	0.00	20.00	1	67	1.48%
2023/10/12	2	20.00	0	0.00	20.00	2	68	2.91%
2023/10/05	1	20.30	2.2	20.18	20.20	-1.2	69	-1.75%
2023/09/28	0	19.65	0	0.00	19.80	0	71	0.00%
2023/09/27	0	0.00	0.7	19.80	19.90	-0.7	73	-0.97%
2023/09/26	0	0.00	2.1	19.65	19.95	-2.1	73	-2.79%
2023/09/25	0.3	20.60	0	0.00	20.20	0.3	74	0.45%
2023/09/12	0	0.00	0	11.05	11.40	0	73	0.00%
2023/08/31	20	12.55	0	0.00	12.20	20	68	29.01%
2023/08/18	0	0.00	0	10.85	11.15	0	66	0.00%
2023/07/03	0	0.00	0	11.48	11.80	0	78	-0.03%
2023/06/21	0	0.00	8	12.00	11.95	-8	78	-10.20%
2023/06/01	0	0.00	1	12.00	12.00	-1	72	-1.38%
2023/05/23	0	0.00	2	12.00	12.05	-2	74	-2.67%
2023/05/09	0	0.00	0	11.28	11.55	0	75	0.00%
2023/04/26	0	0.00	1	11.70	11.60	-1	95	-1.04%
2023/04/24	0	0.00	6	11.58	11.65	-6	96	-6.24%
2023/04/21	0	0.00	1	11.65	11.50	-1	95	-1.04%
2023/04/18	0	0.00	1	11.60	11.60	-1	94	-1.05%
2023/04/17	0	0.00	4	11.70	11.60	-4	94	-4.22%
2023/04/13	0	0.00	2	11.40	11.25	-2	91	-2.19%
2023/04/12	0	0.00	1	11.15	11.35	-1	91	-1.09%
2023/04/10	2	10.93	0	0.00	11.00	2	87	2.30%
2023/04/06	0	0.00	53	11.42	11.50	-53	78	-67.37%
2023/03/28	0	0.00	1	11.90	11.75	-1	72	-1.38%
2023/03/27	0	12.90	4	12.00	11.90	-4	73	-5.44%
2023/03/24	0	0.00	21	11.69	11.90	-21	73	-28.68%
2023/03/21	0	13.05	0	0.00	12.00	0	73	0.00%
2023/03/20	0	13.00	0	0.00	11.90	0	72	0.00%
2023/03/16	0	0.00	4	12.00	12.00	-4	72	-5.54%
2023/03/15	0	0.00	13	12.04	12.10	-13	73	-17.67%
2023/03/14	0	0.00	7	12.04	12.10	-7	75	-9.22%
2023/03/13	0	0.00	28	12.07	12.20	-28	77	-36.01%
2023/03/10	0	0.00	4	12.25	12.25	-4	78	-5.12%
2023/03/09	0	12.40	0	0.00	12.20	0	78	0.00%
2023/03/08	0	0.00	20	12.30	12.30	-20	81	-24.57%
2023/03/07	0	0.00	3	12.50	12.50	-3	81	-3.67%
2023/03/06	2	12.35	0	0.00	12.30	2	81	2.46%
2023/03/03	0	0.00	8	12.42	12.45	-8	81	-9.85%
2023/02/24	0	13.80	0	0.00	12.60	0	82	0.00%
2023/02/22	0	0.00	7	12.50	12.60	-7	79	-8.81%
2023/02/21	0	0.00	6	12.53	12.60	-6	79	-7.53%
2023/02/20	0	13.95	0	0.00	12.65	0	78	0.00%
2023/02/17	0	0.00	1	12.75	12.70	-1	77	-1.30%
2023/02/14	0	0.00	8	12.59	12.65	-8	77	-10.34%
2023/01/31	0	0.00	6	12.70	12.75	-6	71	-8.35%
2023/01/30	6	12.55	0	0.00	12.65	6	71	8.36%
2023/01/16	0	12.50	0	0.00	12.50	0	53	0.00%
2022/12/21	0	0.00	1	13.25	13.00	-1	59	-1.68%
2022/12/20	0	0.00	1	13.00	13.00	-1	59	-1.69%
2022/12/13	0	0.00	1	12.90	12.90	-1	59	-1.69%
2022/12/01	2	12.83	0	0.00	13.10	2	52	3.84%
2022/11/10	1	13.90	0	0.00	14.20	1	43	2.32%
2022/11/08	2	14.08	0	0.00	14.35	2	41	4.82%
2022/11/07	12	14.15	0	0.00	14.55	12	41	29.03%
2022/10/27	1	12.25	0	0.00	12.50	1	40	2.47%
2022/10/25	6	12.10	1	12.25	12.25	5	40	12.27%
2022/10/24	2	12.30	0	0.00	12.25	2	39	5.04%
2022/10/21	5	12.20	1	12.40	12.25	4	38	10.31%
2022/10/20	3	12.43	0	0.00	12.40	3	37	7.96%
2022/10/13	6	12.23	0	0.00	12.40	6	37	15.93%
2022/10/12	5	12.50	0	0.00	12.35	5	35	14.22%
2022/10/11	0	0.00	2	12.38	12.35	-2	35	-5.68%
2022/10/07	0	0.00	4	12.45	12.45	-4	33	-11.91%
2022/10/05	1	12.50	0	0.00	12.50	1	33	2.96%
2022/09/30	0	0.00	1	12.50	12.50	-1	33	-2.97%
2022/09/29	6	12.34	0	0.00	12.50	6	33	17.83%
2022/09/28	5	12.60	2	12.60	12.60	3	33	9.00%
2022/09/27	0	0.00	2	12.95	12.85	-2	32	-6.07%
2022/09/23	5	12.80	0	0.00	12.75	5	32	15.16%
2022/09/21	4	12.60	0	0.00	12.80	4	33	12.04%
2022/09/20	3	12.70	0	0.00	12.70	3	33	8.94%
2022/09/19	7	12.60	0	0.00	12.60	7	33	20.95%
2022/09/16	3	12.90	0	0.00	12.80	3	32	9.36%
2022/09/15	1	12.95	0	0.00	13.00	1	32	3.09%
2022/09/14	7	12.95	0	0.00	12.90	7	32	21.81%
2022/09/12	2	13.00	0	0.00	13.10	2	30	6.59%
2022/09/08	5	12.90	7	12.66	12.90	-2	30	-6.66%
2022/09/07	5	12.70	0	0.00	12.80	5	29	17.10%
2022/09/05	9	13.13	2	13.10	13.00	7	29	23.62%
2022/09/02	4	13.13	0	0.00	13.10	4	29	13.61%
2022/09/01	5	13.05	0	0.00	13.15	5	29	17.03%
2022/08/30	2	13.30	0	0.00	13.20	2	29	6.88%
2022/08/29	5	13.15	5	13.20	13.20	0	28	0.00%
2022/08/26	7	13.16	0	0.00	13.40	7	28	24.84%
2022/08/25	0	0.00	3	13.25	13.30	-3	28	-10.61%
2022/08/17	5	13.20	0	0.00	13.30	5	27	17.94%
2022/08/15	3	13.38	0	0.00	13.40	3	27	11.10%
2022/08/10	6	13.29	0	0.00	13.30	6	28	21.35%
2022/08/08	6	13.38	0	0.00	13.40	6	27	21.65%
2022/08/05	5	13.50	0	0.00	13.50	5	29	17.19%
2022/08/04	5	13.50	0	0.00	13.55	5	30	16.67%
2022/08/03	1	13.55	0	0.00	13.55	1	31	3.16%
2022/08/02	2	13.53	0	0.00	13.95	2	32	6.09%
2022/08/01	1	13.80	2	13.95	13.85	-1	33	-2.96%
2022/07/29	2	13.93	0	0.00	13.95	2	34	5.78%
2022/07/21	1	13.50	0	0.00	13.65	1	40	2.48%
2022/07/20	2	13.53	0	0.00	13.40	2	40	4.88%
2022/07/19	7	13.56	0	0.00	13.70	7	43	16.25%
2022/07/18	1	13.75	0	0.00	13.75	1	40	2.46%
2022/07/14	1	13.80	0	0.00	13.75	1	41	2.41%
2022/07/13	3	13.70	0	0.00	13.90	3	43	6.94%
2022/07/12	3	13.37	0	0.00	13.70	3	43	6.94%
2022/07/11	2	13.88	0	0.00	14.10	2	43	4.62%
2022/07/05	0	0.00	5	13.70	14.00	-5	44	-11.19%
2022/07/04	0	0.00	5	13.80	13.85	-5	44	-11.14%
2022/06/27	0.1	14.55	0	0.00	14.45	0.1	48	0.20%
2022/06/22	1	14.40	0	0.00	14.40	1	50	1.99%
2022/06/21	0.1	14.80	0	0.00	14.70	0.1	50	0.20%
2022/06/17	0	0.00	0	14.35	14.35	0	51	0.00%
2022/06/01	5	14.75	0	0.00	14.75	5	67	7.41%
2022/05/24	5	14.30	1	14.55	14.50	4	77	5.17%
2022/05/19	1	14.05	0	0.00	14.35	1	87	1.14%
2022/05/17	5.1	14.20	0	0.00	14.30	5.1	90	5.66%
2022/05/16	1	14.25	0	0.00	14.30	1	90	1.10%
2022/05/12	1	14.25	0	0.00	14.10	1	92	1.09%
2022/05/11	1	14.40	0	0.00	14.50	1	91	1.09%
2022/05/10	0	0.00	2	14.33	14.60	-2	93	-2.14%
2022/05/06	2	15.05	0	0.00	15.10	2	95	2.09%
2022/05/05	2	15.43	0	0.00	15.40	2	96	2.07%
2022/05/04	6	15.34	0	0.00	15.40	6	97	6.16%
2022/05/03	5	15.60	0	0.00	15.40	5	96	5.18%
2022/04/29	1	15.60	0	0.00	15.60	1	97	1.03%
2022/04/28	2	15.50	0	0.00	15.60	2	97	2.04%
2022/04/27	4	15.65	1	15.55	15.55	3	97	3.07%
2022/04/26	6	15.86	2	16.00	15.85	4	95	4.18%
2022/04/25	14	15.82	0	0.00	16.00	14	95	14.71%
2022/04/22	0	16.50	0	0.00	16.05	0	94	0.00%
2022/04/20	3	16.10	0	0.00	16.05	3	94	3.17%
2022/04/19	1	16.05	0	0.00	16.20	1	94	1.06%
2022/04/13	1	16.30	0	0.00	16.40	1	93	1.07%
2022/04/11	1	16.40	0	0.00	16.60	1	93	1.07%
2022/04/06	2	16.15	0	0.00	16.35	2	93	2.13%
2022/03/29	2	16.65	1	16.60	16.65	1	96	1.04%
2022/03/28	4	16.70	0	0.00	16.70	4	97	4.09%
2022/03/25	3	16.65	0	0.00	16.65	3	98	3.06%
2022/03/24	2	16.60	0	0.00	16.60	2	97	2.05%
2022/03/23	6	16.67	0	0.00	16.60	6	97	6.15%
2022/03/22	0	17.38	0	0.00	16.55	0	99	0.01%
2022/03/21	1	16.55	0	0.00	16.50	1	100	1.00%
2022/03/16	1	16.55	0	0.00	16.55	1	98	1.01%
2022/03/15	1.1	16.53	0	0.00	16.50	1.1	98	1.14%
2022/03/11	1	16.70	0	0.00	16.75	1	99	1.01%
2022/03/10	0	17.00	0	0.00	16.75	0	100	0.00%
2022/03/09	0	16.70	0	0.00	16.75	0	103	0.00%
2022/03/08	0	16.75	0	0.00	16.50	0	109	0.00%
2022/03/07	1.1	16.73	0	0.00	16.95	1.1	124	0.90%
2022/03/04	1	17.10	0	0.00	17.10	1	150	0.67%
2022/03/03	1	17.05	0	0.00	17.05	1	152	0.66%
2022/03/02	0	17.10	0	0.00	17.15	0	147	0.00%
2022/03/01	1	17.20	0	0.00	17.15	1	151	0.66%
2022/02/24	2	17.23	0	0.00	17.15	2	153	1.30%
2022/02/23	6	17.39	0	0.00	17.40	6	154	3.88%
2022/02/22	2	17.45	0	0.00	17.45	2	154	1.29%
2022/02/21	7.1	17.18	0	0.00	17.50	7.1	155	4.60%
2022/02/17	2	17.30	1	17.50	17.30	1	148	0.67%
2022/02/11	2	17.03	0	0.00	17.60	2	151	1.32%
2022/02/10	1	17.35	0	0.00	17.65	1	151	0.66%
2022/02/09	10	17.59	2	17.70	17.75	8	150	5.32%
2022/02/08	0	17.30	0	0.00	17.50	0	146	0.00%
2022/01/26	1	16.65	0	0.00	16.80	1	149	0.67%
2022/01/25	1	16.75	0	0.00	16.70	1	150	0.66%
2022/01/24	4.1	16.74	0	0.00	16.90	4.1	155	2.65%
2022/01/20	0	0.00	6	17.00	16.80	-6	156	-3.83%
2022/01/18	0.1	17.00	0	0.00	16.85	0.1	162	0.07%
2022/01/13	1	16.90	0	0.00	16.95	1	165	0.61%
2022/01/10	0.1	16.95	0	0.00	16.90	0.1	168	0.07%
2021/12/29	0	17.00	0	0.00	17.10	0	171	0.02%
2021/12/28	0.1	17.00	0	0.00	17.00	0.1	173	0.04%
2021/12/24	2	16.90	1	16.90	17.00	1	182	0.55%
2021/12/23	1	16.95	0	0.00	16.70	1	183	0.54%
2021/12/22	0	16.85	0	0.00	17.05	0	181	0.00%
2021/12/20	0	0.00	2	17.10	17.10	-2	180	-1.11%
2021/12/15	0	17.40	0	0.00	17.40	0	178	0.00%
2021/12/13	0	0.00	10	17.23	17.30	-10	177	-5.63%
2021/12/07	1	17.25	0	0.00	17.25	1	180	0.55%
2021/12/02	1	17.75	12	17.51	17.95	-11	177	-6.21%
2021/12/01	0	0.00	15	18.34	18.35	-15	170	-8.81%
2021/11/30	10	16.70	0	0.00	16.70	10	153	6.50%
2021/11/15	2	17.30	0	0.00	17.30	2	140	1.42%
2021/10/29	0	0.00	5	17.40	17.25	-5	161	-3.10%
2021/10/26	0	0.00	2	16.95	16.90	-2	162	-1.23%
2021/10/21	0	0.00	5	16.45	16.50	-5	164	-3.03%
2021/10/15	0	0.00	5	16.20	16.10	-5	184	-2.71%
2021/10/14	0	0.00	3	16.20	16.20	-3	191	-1.57%
2021/10/05	0	0.00	15	15.90	16.05	-15	249	-6.02%
2021/10/04	0	0.00	5	16.20	16.05	-5	248	-2.01%
2021/09/30	0	0.00	1	16.65	16.65	-1	244	-0.41%
2021/09/28	3	16.70	2	16.70	16.85	1	253	0.39%
2021/09/14	1	17.15	0	0.00	17.05	1	368	0.27%
2021/09/13	0	0.00	0	17.50	17.20	0	371	0.00%
2021/09/10	4	16.58	0	0.00	16.65	4	372	1.07%
2021/09/09	8.1	16.57	0	0.00	16.60	8.1	377	2.16%
2021/09/08	1	16.50	0	0.00	16.55	1	377	0.26%
2021/09/07	0	0.00	4.4	16.91	16.70	-4.4	379	-1.16%
2021/09/06	0	16.60	0	0.00	16.95	0	382	0.01%
2021/09/03	2	16.60	0	0.00	16.55	2	383	0.52%
2021/08/30	0	16.35	0	0.00	16.30	0	390	0.01%
2021/08/26	0	0.00	3	16.45	16.55	-3	394	-0.76%
2021/08/24	0	16.80	0	0.00	16.70	0	401	0.00%
2021/08/20	0.1	16.80	5	17.00	16.75	-4.9	424	-1.16%
2021/08/19	0	0.00	2	17.25	16.95	-2	442	-0.45%
2021/08/18	18	16.44	5	16.70	17.00	13	498	2.61%
2021/08/17	2.1	17.01	0	0.00	16.75	2.1	501	0.42%
2021/08/16	5	17.47	12	17.36	17.25	-7	504	-1.39%
2021/08/13	11	17.48	5	17.50	17.55	6	543	1.10%
2021/08/12	17	17.54	0	0.00	17.60	17	554	3.06%
2021/08/11	3	17.70	10	17.57	17.50	-7	566	-1.24%
2021/08/10	0.1	17.30	10	17.70	17.65	-9.9	570	-1.74%
2021/08/09	2	17.90	0	0.00	17.90	2	587	0.34%
2021/08/06	3.1	17.99	0	0.00	18.10	3.1	588	0.53%
2021/08/04	0	0.00	10	19.00	19.00	-10	628	-1.59%
2021/08/02	0	18.55	0	0.00	18.50	0	638	0.00%
2021/07/30	0	0.00	10	18.54	18.40	-10	643	-1.55%
2021/07/28	0	0.00	2	18.30	18.20	-2	657	-0.30%
2021/07/27	0.1	18.60	0	0.00	18.60	0.1	687	0.01%
2021/07/22	0.1	17.75	0	0.00	18.25	0.1	711	0.01%
2021/07/21	0	0.00	15	18.52	18.35	-15	731	-2.05%
2021/07/19	0	0.00	16	18.69	19.15	-16	755	-2.12%
2021/07/16	0.1	17.85	0	0.00	18.00	0.1	767	0.01%
2021/07/15	15	17.69	2	18.00	17.70	13	781	1.66%
2021/07/14	11	17.97	19	18.09	18.00	-8	790	-1.01%
2021/07/13	0	0.00	10	18.80	18.20	-10	805	-1.24%
2021/07/12	2.1	18.70	3	18.65	18.60	-0.9	805	-0.12%
2021/07/08	0	18.70	0	0.00	18.80	0	837	0.01%
2021/07/07	5	18.80	0	0.00	18.80	5	866	0.58%
2021/07/06	2	19.00	0	0.00	19.00	2	890	0.22%
2021/07/05	2	19.18	0	0.00	18.90	2	919	0.22%
2021/07/01	1	18.90	0	0.00	18.70	1	1,048	0.10%
2021/06/30	4	20.35	0	0.00	19.55	4	1,107	0.36%
2021/06/29	1	20.65	3	21.02	20.10	-2	1,150	-0.17%
2021/06/28	0	0.00	4	19.75	20.00	-4	1,191	-0.34%
2021/06/23	3	17.90	0	0.00	17.85	3	1,272	0.24%
2021/06/22	1	17.75	0	0.00	17.85	1	1,279	0.08%
2021/06/21	2	17.80	0	0.00	17.85	2	1,282	0.16%
2021/06/15	1	18.80	0	0.00	18.80	1	1,439	0.07%
2021/06/09	4	18.65	0	0.00	18.45	4	1,486	0.27%
2021/06/08	3	18.10	0	0.00	18.80	3	1,485	0.20%
2021/06/07	3	17.92	0	0.00	17.70	3	1,481	0.20%
2021/06/04	5	18.56	0	0.00	18.30	5	1,478	0.34%
2021/06/03	2	18.88	0	0.00	18.90	2	1,474	0.14%
2021/06/02	10	19.03	0	0.00	18.90	10	1,478	0.68%
2021/06/01	23	19.22	0	0.00	19.15	23	1,472	1.56%
2021/05/28	1	20.15	1	20.30	20.20	0	1,461	0.00%
2021/05/27	1	20.05	2	20.15	20.20	-1	1,456	-0.07%
2021/05/26	9	21.62	20	21.38	21.30	-11	1,448	-0.76%
2021/05/21	2	16.70	0	0.00	16.65	2	1,403	0.14%
2021/05/18	0	0.00	3	15.70	16.15	-3	1,378	-0.22%
2021/05/17	0	0.00	1	16.00	14.70	-1	1,383	-0.07%
2021/05/13	7	15.94	4.4	14.50	15.60	2.6	1,386	0.19%
2021/05/12	3	15.75	6	15.75	15.75	-3	1,380	-0.22%
2021/05/11	4	17.80	2	17.98	17.45	2	1,360	0.15%
2021/05/10	0	0.00	6	18.38	18.25	-6	1,362	-0.44%
2021/05/07	0	0.00	1	18.10	18.20	-1	1,371	-0.07%
2021/05/06	4	17.60	1	17.45	17.75	3	1,378	0.22%
2021/05/04	2	17.80	18	17.46	18.15	-16	1,390	-1.15%
2021/05/03	3	19.00	4	20.28	19.15	-1	1,395	-0.07%
2021/04/29	25	19.58	13	19.54	19.50	12	1,406	0.85%
2021/04/28	12	20.09	0	0.00	19.80	12	1,413	0.85%
2021/04/27	4	20.45	1	20.40	20.35	3	1,413	0.21%
2021/04/26	11	21.07	0	0.00	21.00	11	1,406	0.78%
2021/04/23	2	20.93	1	20.50	21.40	1	1,403	0.07%
2021/04/21	11	21.30	3	21.85	21.75	8	1,386	0.58%
2021/04/20	19	21.55	12	22.30	21.90	7	1,379	0.51%
2021/04/19	5	20.40	8	20.27	20.45	-3	1,376	-0.22%
2021/04/16	22	19.58	0	0.00	19.55	22	1,421	1.55%
2021/04/15	5	19.82	1	19.90	19.80	4	1,461	0.27%
2021/04/14	3	18.67	0	0.00	19.25	3	1,475	0.20%
2021/04/13	4	19.53	3	19.55	19.00	1	1,462	0.07%
2021/04/12	17	17.62	2	17.78	17.80	15	1,443	1.04%
2021/04/09	4	17.90	2	18.25	18.15	2	1,424	0.14%
2021/04/08	23	19.35	5	18.90	18.95	18	1,399	1.29%
2021/04/07	30	20.54	10	19.26	20.25	20	1,353	1.48%
2021/04/06	5	20.36	11	20.13	20.45	-6	1,275	-0.47%
2021/04/01	36	18.31	7	18.11	18.60	29	1,218	2.38%
2021/03/31	7	16.72	2.1	16.83	16.95	4.9	1,176	0.42%
2021/03/30	1.1	15.20	15	15.22	15.45	-13.9	1,152	-1.21%
2021/03/29	1	14.00	0	0.00	14.05	1	1,112	0.09%
2021/03/26	0	0.00	1	13.90	14.00	-1	1,179	-0.08%
2021/03/25	6	13.97	0	0.00	13.80	6	1,189	0.50%
2021/03/23	1	14.00	4	13.95	13.95	-3	1,205	-0.25%
2021/03/22	4	13.79	1	14.45	14.00	3	1,192	0.25%
2021/03/19	10	14.30	12	14.63	14.65	-2	1,156	-0.17%
2021/03/18	1	13.40	20.8	13.40	13.40	-19.8	1,094	-1.81%
2021/03/16	0	11.88	0	0.00	11.85	0	1,031	0.00%
2021/03/15	1	11.10	0	0.00	11.70	1	1,014	0.10%
2021/03/10	1	11.15	0	0.00	11.20	1	1,006	0.10%
2021/03/09	0	12.00	0	0.00	11.15	0	1,005	0.00%
2021/03/08	1	11.10	0	0.00	11.15	1	1,007	0.10%
2021/03/05	1	11.20	0	0.00	11.20	1	1,000	0.10%
2021/03/04	1	11.35	0	0.00	11.20	1	1,004	0.10%
2021/03/03	2	11.53	1	11.45	11.50	1	1,001	0.10%
2021/03/02	2	11.65	0	0.00	11.50	2	1,001	0.20%
2021/02/26	1	11.65	14	11.60	11.50	-13	998	-1.30%
2021/02/24	1	11.10	9	11.25	11.20	-8	978	-0.82%
2021/02/22	1	11.15	1	11.05	11.25	0	971	0.00%
2021/02/19	2	10.90	0	0.00	10.85	2	961	0.21%
2021/02/18	1	11.20	0	0.00	11.15	1	949	0.11%
2021/02/17	2	11.20	0	0.00	11.35	2	936	0.21%
2021/02/05	0	0.00	0	11.98	11.80	0	923	0.00%
2021/02/04	0	0.00	7	12.13	12.00	-7	908	-0.77%
2021/02/03	3	12.10	4	12.20	12.10	-1	896	-0.11%
2021/02/01	0	0.00	1	11.60	11.90	-1	890	-0.11%
2021/01/29	10	11.25	0	0.00	11.40	10	881	1.13%
2021/01/27	0	0.00	14	12.20	11.75	-14	870	-1.61%
2021/01/26	10	12.00	0	0.00	11.80	10	867	1.15%
2021/01/25	10	12.25	0	0.00	12.35	10	850	1.18%
2021/01/22	0	0.00	37	11.20	11.40	-37	814	-4.54%
2021/01/19	0	0.00	5	11.50	11.45	-5	765	-0.65%
2021/01/18	2	12.10	0	0.00	11.50	2	756	0.27%
2021/01/14	1	12.10	0	0.00	12.05	1	739	0.14%
2021/01/11	85.3	12.42	0.7	11.80	11.90	84.6	719	11.75%
2021/01/06	50	9.62	0	0.00	9.58	50	621	8.05%
2021/01/05	80	9.59	0	0.00	9.64	80	652	12.25%
2021/01/04	20	9.60	0	0.00	9.60	20	684	2.92%
2020/12/31	20	9.50	0	0.00	9.47	20	700	2.86%
2020/12/30	260	9.71	2	9.67	9.53	258	693	37.18%	大買/鉅額交易
2020/12/28	0	0.00	10	9.86	9.86	-10	664	-1.51%
2020/12/23	10	9.51	1	9.35	9.40	9	575	1.56%
2020/12/22	13	9.54	20	9.57	9.50	-7	554	-1.26%
2020/12/21	8	8.70	7	8.70	8.70	1	481	0.21%
2020/12/18	4	7.66	4	7.92	7.91	0	466	0.00%
2020/12/17	52	7.30	0	0.00	7.30	52	443	11.71%
2020/12/15	0	0.00	17	7.35	7.33	-17	471	-3.60%
2020/12/11	41	7.30	0	0.00	7.29	41	478	8.58%
2020/12/10	25	7.30	0	0.00	7.31	25	475	5.26%
2020/12/09	0	0.00	1	7.40	7.32	-1	473	-0.21%
2020/12/08	10	7.30	0	0.00	7.40	10	474	2.11%
2020/12/07	50	7.29	0	0.00	7.19	50	468	10.67%
2020/12/04	3	7.37	0	0.00	7.29	3	464	0.65%
2020/12/03	20	7.28	6	7.27	7.35	14	464	3.02%
2020/12/02	11	7.34	1	7.30	7.26	10	466	2.15%
2020/12/01	3	7.40	0	0.00	7.33	3	460	0.65%
2020/11/30	6	7.66	2	7.48	7.43	4	461	0.87%
2020/11/27	0	0.00	46	7.31	7.66	-46	456	-10.08%
2020/11/26	6	7.08	0	0.00	7.21	6	455	1.32%
2020/11/24	40	7.00	0	0.00	7.13	40	452	8.84%
2020/11/23	2	7.16	2	7.18	7.23	0	449	0.00%
2020/11/12	0	0.00	6	7.64	7.49	-6	478	-1.25%
2020/11/05	1	7.80	1	7.75	7.69	0	473	0.00%
2020/11/04	0	0.00	1	7.68	7.60	-1	462	-0.22%
2020/11/03	2	7.62	1	7.75	7.60	1	461	0.22%
2020/10/28	0	0.00	3	7.68	7.60	-3	476	-0.63%
2020/10/26	0	0.00	1	7.90	7.78	-1	486	-0.21%
2020/10/22	0	0.00	17	7.90	7.91	-17	475	-3.57%
2020/10/21	0	0.00	3	8.15	8.07	-3	474	-0.63%
2020/10/20	5	8.10	7	8.20	8.18	-2	470	-0.43%
2020/10/19	0	0.00	2	8.00	7.91	-2	457	-0.44%
2020/10/16	2	8.05	0	0.00	7.60	2	450	0.44%
2020/10/15	0	0.00	8	7.48	7.96	-8	443	-1.80%
2020/10/14	8	7.29	20	7.57	7.47	-12	430	-2.79%
2020/10/13	0	0.00	7	7.84	7.71	-7	415	-1.69%
2020/10/08	3	6.84	83	7.01	7.09	-80	342	-23.36%
2020/10/07	2	6.60	0	0.00	6.62	2	328	0.61%
2020/09/28	0	0.00	5	6.50	6.35	-5	368	-1.36%
2020/09/24	2	6.85	30	6.91	6.79	-28	366	-7.63%
2020/09/23	0	0.00	12	6.67	6.63	-12	356	-3.37%
2020/09/22	0	0.00	24	6.53	6.51	-24	358	-6.70%
2020/09/18	1	6.41	3	6.41	6.62	-2	351	-0.57%
2020/09/17	0	0.00	6	6.15	6.32	-6	326	-1.84%
2020/09/11	12	6.08	0	0.00	6.10	12	320	3.74%
2020/09/10	1	6.15	0	0.00	6.14	1	322	0.31%
2020/09/09	9	6.12	0	0.00	6.15	9	322	2.79%
2020/09/08	13	6.13	0	0.00	6.14	13	326	3.99%
2020/09/07	2	6.23	0	0.00	6.15	2	326	0.61%
2020/09/03	5	6.25	4	6.18	6.25	1	331	0.30%
2020/09/01	1	6.14	15	6.08	6.20	-14	336	-4.16%
2020/08/31	1	6.11	1	6.07	6.09	0	340	0.00%
2020/08/28	0	0.00	16	6.12	6.12	-16	341	-4.68%
2020/08/25	21	6.25	32	6.29	6.25	-11	346	-3.17%
2020/08/24	0	0.00	11	6.17	6.17	-11	348	-3.15%
2020/08/21	0	0.00	4	6.17	6.10	-4	357	-1.12%
2020/08/14	12	5.93	1	5.94	5.92	11	339	3.24%
2020/08/12	3	5.97	0	0.00	6.00	3	346	0.87%
2020/08/11	10	6.20	1	6.20	6.09	9	349	2.58%
2020/08/10	15	5.74	0	0.00	5.79	15	340	4.41%
2020/08/07	5	5.60	0	0.00	5.56	5	338	1.48%
2020/08/05	11	5.92	0	0.00	5.78	11	332	3.31%
2020/08/04	30	6.01	0	0.00	6.04	30	328	9.13%
2020/08/03	1	6.11	0	0.00	6.09	1	328	0.30%
2020/07/31	14	5.80	0	0.00	6.10	14	323	4.32%
2020/07/30	10	5.86	0	0.00	5.70	10	315	3.17%
2020/07/29	1	5.87	0	0.00	5.85	1	310	0.32%
2020/07/28	0	0.00	56	5.86	5.84	-56	307	-18.22%
2020/07/27	1	6.00	0	0.00	5.90	1	309	0.32%
2020/07/24	5	6.10	0	0.00	6.00	5	305	1.63%
2020/07/20	0	0.00	16	6.20	6.29	-16	302	-5.29%
2020/07/17	0	0.00	44	6.22	6.10	-44	302	-14.53%
2020/07/16	0	0.00	28	6.17	6.13	-28	301	-9.30%
2020/07/15	58	6.17	0	0.00	6.10	58	297	19.51%
2020/07/14	30	6.40	0	0.00	6.38	30	297	10.08%
2020/07/13	3	6.31	0	0.00	6.85	3	286	1.05%
2020/07/10	0	0.00	4	6.22	6.29	-4	273	-1.46%
2020/07/09	2	6.25	0	0.00	6.16	2	269	0.74%
2020/07/08	11	6.10	0	0.00	6.12	11	265	4.14%
2020/06/23	1	6.24	19	6.11	6.11	-18	240	-7.49%
2020/06/22	14	6.21	0	0.00	6.14	14	239	5.85%
2020/06/18	4	6.26	0	0.00	6.18	4	241	1.66%
2020/06/16	3	6.20	0	0.00	6.25	3	248	1.21%
2020/06/11	1	6.20	0	0.00	6.20	1	247	0.40%
2020/06/09	3	6.41	0	0.00	6.30	3	257	1.17%
2020/06/08	3	6.35	0	0.00	6.37	3	277	1.08%
2020/06/05	37	6.62	0	0.00	6.40	37	278	13.27%
2020/06/03	1	6.23	0	0.00	6.24	1	279	0.36%
2020/06/02	6	6.19	0	0.00	6.18	6	278	2.16%
2020/05/29	4	6.20	5	6.19	6.35	-1	278	-0.36%
2020/05/28	11	6.23	0	0.00	6.18	11	279	3.94%
2020/05/21	0	0.00	5	6.65	6.68	-5	295	-1.69%
2020/05/20	0	0.00	5	6.64	6.65	-5	314	-1.59%
2020/05/18	0	0.00	4	6.43	6.50	-4	320	-1.25%
2020/05/13	14	6.24	0	0.00	6.30	14	371	3.77%
2020/05/11	10	6.55	0	0.00	6.47	10	403	2.48%
2020/05/05	0	0.00	1	6.72	6.70	-1	401	-0.25%
2020/05/04	0	0.00	5	6.70	6.68	-5	429	-1.16%
2020/04/30	77	6.76	0	0.00	6.78	77	438	17.56%
2020/04/28	0	0.00	3	6.71	6.73	-3	473	-0.63%
2020/04/27	3	6.65	0	0.00	6.69	3	564	0.53%
2020/04/14	0	0.00	14	6.95	7.00	-14	575	-2.43%
2020/04/13	12	7.12	3	7.41	7.03	9	578	1.56%
2020/04/10	5	7.12	0	0.00	7.44	5	588	0.85%
2020/03/31	0	0.00	15	6.51	6.45	-15	649	-2.31%
2020/03/30	15	6.14	0	0.00	6.25	15	658	2.28%
2020/03/26	0	0.00	10	6.63	6.65	-10	680	-1.47%
2020/03/25	10	6.59	8	6.76	6.70	2	692	0.29%
2020/03/24	8	6.60	0	0.00	6.69	8	701	1.14%
2020/03/13	10	7.02	2	7.10	7.35	8	812	0.98%
2020/03/12	168	7.60	0	0.00	7.79	168	826	20.33%	大買/鉅額交易
2020/03/11	0	0.00	5	8.48	8.42	-5	819	-0.61%
2020/03/10	5	8.32	0	0.00	8.36	5	827	0.60%
2020/02/27	15	9.07	0	0.00	8.80	15	887	1.69%
2020/02/26	5	9.75	0	0.00	9.75	5	888	0.56%
2020/02/25	5	9.89	0	0.00	9.86	5	903	0.55%
2020/02/21	360	9.99	1	10.20	9.99	359	904	39.70%	大買/鉅額交易
2020/02/19	5	9.75	0	0.00	9.75	5	878	0.57%
2020/02/18	0	0.00	10	10.00	9.85	-10	887	-1.13%
2020/02/17	13	9.93	0	0.00	9.88	13	883	1.47%
2020/02/11	0	0.00	6.9	8.24	8.22	-6.9	873	-0.79%
2020/02/06	0	0.00	5	8.28	8.25	-5	887	-0.56%
2020/02/05	183	8.10	0	0.00	8.10	183	896	20.41%	大買/鉅額交易
2020/01/31	20	8.20	0	0.00	8.29	20	852	2.35%
2020/01/30	4,189	7.74	0	0.00	7.74	4,189	844	495.81%	大買/鉅額交易
2020/01/14	0	0.00	5	7.44	7.50	-5	734	-0.68%
2020/01/13	5	7.31	2	7.41	7.32	3	732	0.41%
2020/01/10	0	0.00	13	7.43	7.42	-13	736	-1.77%
2020/01/09	0	0.00	2	7.46	7.43	-2	742	-0.27%
2020/01/08	3	7.25	0	0.00	7.30	3	751	0.40%
2020/01/07	10	7.44	6	7.70	7.55	4	755	0.53%
2020/01/06	10	7.77	0	0.00	7.94	10	746	1.34%
2019/12/23	0	8.10	0	0.00	8.12	0	648	0.00%
2019/12/13	0	0.00	5	8.44	8.50	-5	595	-0.84%
2019/12/12	5	8.15	1	8.26	8.19	4	572	0.70%
2019/12/11	0	0.00	0.1	8.15	8.20	-0.1	550	-0.02%
2019/12/10	0	0.00	1	7.80	7.80	-1	528	-0.19%
2019/12/09	1	7.59	24	7.34	7.62	-23	513	-4.48%
2019/12/06	0	0.00	21	6.77	6.93	-21	500	-4.20%
2019/12/05	5	6.35	0	0.00	6.30	5	496	1.01%
2019/12/04	9	6.59	0	0.00	6.64	9	500	1.80%
2019/12/02	9	7.06	0	0.00	6.96	9	496	1.81%
2019/11/29	0	0.00	3	7.37	7.30	-3	502	-0.60%
2019/11/28	5	7.10	4	7.18	7.21	1	509	0.20%
2019/11/27	0	0.00	3	7.19	7.21	-3	551	-0.54%
2019/11/26	1	7.18	1	7.18	7.15	0	540	0.00%
2019/11/22	0	0.00	22	7.53	7.45	-22	530	-4.15%
2019/11/21	0	0.00	6	7.80	7.60	-6	538	-1.11%
2019/11/20	1	7.75	16	7.89	7.77	-15	532	-2.82%
2019/11/18	0	0.00	10	8.16	8.13	-10	528	-1.89%
2019/11/15	5	8.12	13	8.15	8.15	-8	524	-1.53%
2019/11/14	55	8.28	4	8.68	8.20	51	511	9.97%
2019/11/13	10.3	8.31	13	8.65	8.70	-2.7	508	-0.53%
2019/11/12	35	8.43	0	0.00	8.35	35	490	7.13%
2019/11/11	0	0.00	7	8.89	8.76	-7	471	-1.48%
2019/10/30	10	5.80	10	6.52	6.52	0	437	0.00%
2019/10/29	10	5.81	10	5.94	5.94	0	429	0.00%
2019/10/28	10	5.80	0	0.00	5.94	10	428	2.33%
2019/10/25	0	0.00	10	5.94	5.90	-10	422	-2.37%
2019/10/24	10	5.72	6	5.81	5.97	4	413	0.97%
2019/10/23	6	5.58	10	5.70	5.80	-4	404	-0.99%
2019/10/22	10	5.50	0	0.00	5.70	10	395	2.53%
2019/10/21	0	0.00	5	5.59	5.60	-5	389	-1.28%
2019/10/18	1	5.39	20	5.50	5.50	-19	384	-4.95%
2019/10/17	15	5.37	0	0.00	5.39	15	381	3.93%
2019/10/16	10	5.53	0	0.00	5.50	10	379	2.63%
2019/10/08	0	0.00	5	5.55	5.59	-5	372	-1.34%
2019/10/03	5	5.56	0	0.00	5.35	5	363	1.38%
2019/09/20	0	0.00	1	5.35	5.45	-1	353	-0.28%
2019/09/19	0	0.00	9	5.29	5.22	-9	354	-2.54%
2019/09/18	0	0.00	5	5.30	5.16	-5	357	-1.40%
2019/09/17	15	5.35	0	0.00	5.20	15	355	4.22%
2019/07/15	0	0.00	25	6.42	6.42	-25	287	-8.69%
2019/07/08	1	6.80	0	0.00	6.71	1	287	0.35%
2019/07/04	1	6.82	0	0.00	6.84	1	287	0.35%
2019/07/03	5	6.80	0	0.00	6.75	5	287	1.74%
2019/07/02	1	6.86	0	0.00	6.81	1	287	0.35%
2019/06/25	5	7.00	0	0.00	6.99	5	299	1.67%
2019/06/24	0	0.00	7	6.76	6.99	-7	298	-2.34%
2019/06/21	2	6.89	0	6.78	6.78	2	298	0.67%
2019/06/14	5	7.12	0	0.00	7.00	5	281	1.77%
2019/06/13	5	7.05	0	0.00	7.16	5	271	1.84%
2019/05/16	0	0.00	1	6.68	6.57	-1	300	-0.33%
2019/05/15	1	6.24	0	0.00	6.35	1	301	0.33%
2019/04/08	10	7.50	0	0.00	7.50	10	361	2.77%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/02/18	0	0.00	1	8.61	8.65	-1	325	-0.31%
2019/02/12	1	9.00	0	0.00	8.90	1	335	0.30%
2019/02/11	0	0.00	2	8.77	8.70	-2	345	-0.58%
2019/01/24	0	8.28	0	0.00	8.20	0	352	0.00%
2018/12/24	7	8.62	0	0.00	8.60	7	312	2.24%
2018/12/06	0	0.00	5	9.25	9.29	-5	254	-1.96%
2018/11/28	0	0.00	1	9.10	9.07	-1	232	-0.43%
2018/11/14	0	0.00	15	7.47	7.55	-15	206	-7.27%
2018/11/13	0	0.00	3	8.17	8.15	-3	200	-1.49%
2018/11/12	0	0.00	0	8.51	8.60	0	202	0.00%
2018/11/09	1	8.48	3	8.15	8.90	-2	197	-1.01%
2018/11/08	2	8.49	0	0.00	8.90	2	187	1.07%
2018/11/07	1	8.10	15	8.06	8.24	-14	171	-8.15%
2018/11/05	0	0.00	5	7.40	7.54	-5	162	-3.08%
2018/10/23	0	0.00	0	6.25	6.19	0	145	0.00%
2018/10/11	0	0.00	11	5.89	6.09	-11	131	-8.37%
2018/10/05	0	0.00	5	6.09	6.10	-5	101	-4.91%
2018/10/02	0	0.00	10	5.57	5.68	-10	83	-11.91%
2018/10/01	0	0.00	10	5.67	5.68	-10	81	-12.20%
2018/08/20	0	0.00	2	6.40	6.55	-2	54	-3.65%
2018/07/25	5	7.34	0	0.00	7.34	5	92	5.42%
2018/07/16	4	7.49	0	0.00	7.47	4	91	4.37%
2018/07/06	8	7.40	0	0.00	7.40	8	92	8.68%
2018/06/26	12	8.05	0	0.00	8.05	12	88	13.54%
2018/06/22	6	8.20	0	0.00	8.05	6	89	6.69%
2018/06/20	13	8.17	0	0.00	8.20	13	88	14.65%
2018/06/15	11	8.36	0	0.00	8.20	11	89	12.26%
2018/06/14	20	8.38	0	0.00	8.25	20	90	22.12%
2018/05/31	5	8.29	0	0.00	8.80	5	82	6.07%
2018/02/26	0	0.00	0	8.42	8.42	0	79	0.00%
2018/02/22	0	0.00	0	8.40	8.40	0	79	0.00%