鄉林 (5531)-玉山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35	11.48	4	11.38	11.20	31	809	3.83%
2024/11/21	60	11.58	11	11.17	11.70	49	769	6.37%
2024/11/15	0	0.00	1	10.35	10.45	-1	806	-0.12%
2024/11/14	1	10.00	0	0.00	10.15	1	816	0.12%
2024/11/05	0	0.00	2	10.70	10.70	-2	972	-0.21%
2024/11/01	1	10.35	0	0.00	10.40	1	1,087	0.09%
2024/10/30	0	0.00	1	10.40	10.50	-1	1,158	-0.09%
2024/10/29	2.1	10.44	4	10.45	10.45	-1.9	1,283	-0.15%
2024/10/24	0	0.00	5	10.20	10.35	-5	1,382	-0.36%
2024/10/23	0	0.00	1	10.35	10.20	-1	1,399	-0.07%
2024/10/21	0	0.00	3	10.40	10.40	-3	1,469	-0.20%
2024/10/17	1	10.25	1.1	10.39	10.40	-0.1	1,592	0.00%
2024/10/11	1	10.40	0	0.00	10.30	1	1,865	0.05%
2024/10/08	1	10.60	0	0.00	10.70	1	1,933	0.05%
2024/10/07	0	0.00	1	10.60	10.75	-1	1,958	-0.05%
2024/10/04	1	10.50	0	0.00	10.40	1	1,980	0.05%
2024/10/01	0	0.00	1	10.55	10.60	-1	2,003	-0.05%
2024/09/25	1	10.00	0	0.00	10.05	1	2,007	0.05%
2024/09/20	0	0.00	8	10.06	10.30	-8	2,048	-0.39%
2024/09/19	0	0.00	7	10.30	10.40	-7	2,055	-0.34%
2024/09/18	2	10.20	0	0.00	10.20	2	2,064	0.10%
2024/09/16	0	0.00	1	10.10	10.20	-1	2,087	-0.05%
2024/09/10	7	9.93	0	0.00	9.92	7	2,188	0.32%
2024/09/09	0	0.00	5	10.05	10.10	-5	2,246	-0.22%
2024/09/06	2	10.05	0	0.00	10.00	2	2,302	0.09%
2024/09/04	0	0.00	2	9.86	9.85	-2	2,587	-0.08%
2024/09/03	2	10.30	0	0.00	10.25	2	2,732	0.07%
2024/08/20	10	10.75	5	10.80	10.80	5	3,111	0.16%
2024/08/19	0	0.00	1.3	11.10	10.95	-1.3	3,154	-0.04%
2024/08/16	0	0.00	2	10.55	10.55	-2	3,179	-0.06%
2024/08/15	0	0.00	4	10.45	10.45	-4	3,222	-0.12%
2024/08/14	2	10.15	0	0.00	10.15	2	3,255	0.06%
2024/08/12	0	0.00	10	10.25	10.15	-10	3,419	-0.29%
2024/08/09	4	10.28	4	10.19	10.15	0	3,468	0.00%
2024/08/08	1	10.20	6	10.05	10.10	-5	3,519	-0.14%
2024/08/07	2	10.15	11	10.17	10.40	-9	3,569	-0.25%
2024/08/06	21	9.56	0	0.00	9.84	21	3,593	0.58%
2024/08/05	6.3	10.33	0	0.00	10.30	6.3	3,632	0.17%
2024/08/02	14	11.88	10	11.70	11.40	4	3,722	0.11%
2024/08/01	2	12.10	322	11.75	12.10	-320	3,991	-8.02%	大賣/鉅額交易
2024/07/31	0	0.00	2	11.55	11.60	-2	4,156	-0.05%
2024/07/30	3	11.35	4.1	11.45	11.50	-1.1	5,125	-0.02%
2024/07/29	5	11.48	5	11.61	11.40	0	5,347	0.00%
2024/07/26	5	11.35	0	0.00	11.35	5	5,750	0.09%
2024/07/23	10	11.50	10	11.45	11.40	0	5,969	0.00%
2024/07/22	7	10.91	3	11.08	11.15	4	6,157	0.06%
2024/07/19	5	11.42	0	0.00	11.40	5	6,243	0.08%
2024/07/18	0	0.00	1	11.90	11.65	-1	6,357	-0.02%
2024/07/17	164	11.56	162	11.69	11.55	2	6,365	0.03%	大買/大賣/
2024/07/16	6	11.31	2	11.33	11.25	4	6,510	0.06%
2024/07/15	0	0.00	10	11.15	11.10	-10	6,672	-0.15%
2024/07/12	3	10.85	5	11.15	10.85	-2	6,735	-0.03%
2024/07/11	2.1	11.00	0.3	10.95	10.95	1.8	6,708	0.03%
2024/07/10	12	11.06	1	11.05	11.05	11	6,683	0.16%
2024/07/08	5	10.96	0	0.00	10.80	5	6,639	0.08%
2024/07/05	7	11.06	0	0.00	10.95	7	6,631	0.11%
2024/07/04	1	11.00	0	0.00	11.10	1	6,629	0.02%
2024/07/02	2	11.08	2	11.03	11.00	0	6,626	0.00%
2024/07/01	1	11.10	4	11.16	11.15	-3	6,627	-0.05%
2024/06/27	1	10.90	11	10.90	10.95	-10	6,604	-0.15%
2024/06/26	2	10.95	0	0.00	11.00	2	6,593	0.03%
2024/06/25	47	11.03	0	0.00	11.10	47	6,558	0.72%
2024/06/24	2	11.20	0	0.00	11.15	2	6,557	0.03%
2024/06/21	18.1	11.05	5	11.15	11.20	13.1	6,545	0.20%
2024/06/20	68	11.17	0	0.00	11.20	68	6,520	1.04%
2024/06/19	147	11.30	0	0.00	11.35	147	6,487	2.27%	大買/鉅額交易
2024/06/17	44	11.30	0	0.00	11.15	44	6,452	0.68%
2024/06/13	7.1	11.54	2	11.80	11.50	5.1	6,351	0.08%
2024/06/12	0	0.00	1	12.00	11.80	-1	6,284	-0.02%
2024/06/11	13	12.28	11	12.24	11.95	2	6,207	0.03%
2024/06/07	0.1	12.15	5.5	11.90	12.20	-5.4	5,990	-0.09%
2024/06/06	4	11.13	1	11.25	11.10	3	5,824	0.05%
2024/06/03	3	11.50	11.5	11.69	11.80	-8.5	5,715	-0.15%
2024/05/30	0.3	11.15	0	0.00	11.15	0.3	5,589	0.01%
2024/05/29	1	11.35	2.5	11.35	11.15	-1.5	5,549	-0.03%
2024/05/28	6	11.19	0.7	11.15	11.10	5.3	5,503	0.10%
2024/05/27	13	10.80	7	10.86	10.75	6	5,487	0.11%
2024/05/24	3	10.70	1	10.70	10.65	2	5,471	0.04%
2024/05/23	1	10.70	2	10.90	10.70	-1	5,448	-0.02%
2024/05/22	0	0.00	9	11.19	11.15	-9	5,399	-0.17%
2024/05/21	2	11.55	7	11.66	11.45	-5	5,333	-0.09%
2024/05/20	2	12.35	7	11.95	11.95	-5	5,272	-0.09%
2024/05/17	13	12.21	14	12.31	12.10	-1	5,232	-0.02%
2024/05/16	13	11.90	4.2	12.03	12.00	8.8	5,175	0.17%
2024/05/15	10	11.80	0	0.00	11.60	10	5,067	0.20%
2024/05/14	0	0.00	10	11.85	11.90	-10	5,001	-0.20%
2024/05/13	11.2	12.19	11.1	12.20	12.20	0.1	4,933	0.00%
2024/05/10	4	12.15	6.1	12.28	12.20	-2.1	4,874	-0.04%
2024/05/09	10	12.49	0	0.00	12.15	10	4,803	0.21%
2024/05/08	14	12.39	17.3	12.63	12.35	-3.3	4,684	-0.07%
2024/05/07	31	13.19	9.2	13.49	12.70	21.8	4,538	0.48%
2024/05/06	38	13.87	33	13.91	13.90	5	4,195	0.12%
2024/05/03	122	13.93	85.9	14.05	14.30	36.1	3,900	0.93%	大買/
2024/05/02	7.9	12.85	16	12.76	13.45	-8.1	2,894	-0.28%
2024/04/30	12	12.75	8	12.14	12.25	4	2,646	0.15%
2024/04/29	3	12.82	0.2	13.00	13.00	2.8	2,199	0.13%
2024/04/26	0	0.00	27.5	11.52	11.85	-27.5	1,966	-1.40%
2024/04/25	8	11.11	5	11.24	10.80	3	1,758	0.17%
2024/04/24	4.4	11.40	71	11.10	11.20	-66.6	1,638	-4.07%
2024/04/23	45	10.85	3	10.70	10.85	42	1,487	2.82%
2024/04/22	67	11.04	4.2	10.87	10.80	62.8	1,418	4.43%
2024/04/19	37	10.62	26	10.68	10.50	11	1,165	0.94%
2024/04/18	11	10.50	8	10.71	10.75	3	947	0.32%
2024/04/17	0	0.00	8	9.62	9.81	-8	847	-0.94%
2024/04/16	0	0.00	5	9.48	9.48	-5	847	-0.59%
2024/04/15	0	0.00	6	9.84	9.80	-6	835	-0.72%
2024/04/12	1	9.73	0	0.00	9.90	1	848	0.12%
2024/04/11	0	0.00	5	10.20	10.00	-5	826	-0.61%
2024/04/09	10	10.03	0	0.00	10.05	10	781	1.28%
2024/03/27	5	9.92	10	9.80	9.73	-5	736	-0.68%
2024/03/25	0	0.00	1	9.44	9.42	-1	721	-0.14%
2024/03/20	0	9.39	1	9.38	9.38	-1	744	-0.13%
2024/03/19	0	0.00	7	9.62	9.48	-7	746	-0.94%
2024/03/07	2	9.71	0	0.00	9.73	2	776	0.26%
2024/03/06	2	9.83	0	0.00	9.76	2	778	0.26%
2024/03/05	1	9.80	0	0.00	9.71	1	776	0.13%
2024/03/01	1	9.80	0	0.00	9.80	1	771	0.13%
2024/02/29	1	9.96	0	0.00	9.89	1	767	0.13%
2024/02/27	5	9.93	0	0.00	9.93	5	751	0.66%
2024/02/23	0.2	10.10	0	0.00	10.15	0.2	778	0.03%
2024/02/15	2	10.20	0	0.00	10.30	2	959	0.21%
2024/02/05	0	0.00	60	10.30	10.25	-60	957	-6.27%
2024/01/31	0	0.00	10	10.38	10.30	-10	911	-1.10%
2024/01/26	0	0.00	1	10.45	10.45	-1	916	-0.11%
2024/01/19	0	0.00	10	10.30	10.25	-10	935	-1.07%
2024/01/18	0	0.00	0.3	10.15	10.15	-0.3	947	-0.03%
2024/01/17	1	10.10	0	0.00	10.10	1	971	0.10%
2024/01/16	12	10.28	0	0.00	10.25	12	956	1.25%
2024/01/12	3	10.53	1	10.90	10.60	2	948	0.21%
2024/01/11	0	0.00	25	10.70	10.70	-25	925	-2.70%
2024/01/10	11	10.30	0	0.00	10.30	11	912	1.21%
2024/01/08	60	10.87	10	11.00	10.75	50	899	5.56%
2024/01/05	0	0.00	5	10.45	10.55	-5	881	-0.57%
2024/01/04	1	10.50	0	0.00	10.45	1	883	0.11%
2024/01/03	4	10.45	1	10.45	10.45	3	887	0.34%
2023/12/29	1	10.70	5	10.70	10.70	-4	883	-0.45%
2023/12/28	1	10.55	0	0.00	10.55	1	878	0.11%
2023/12/27	0	0.00	0.5	10.60	10.65	-0.5	869	-0.05%
2023/12/26	0	0.00	3.2	10.65	10.75	-3.2	868	-0.37%
2023/12/25	0.6	10.65	0	0.00	10.60	0.6	872	0.06%
2023/12/22	14	10.75	0	0.00	10.70	14	865	1.62%
2023/12/20	0	0.00	1	10.80	11.00	-1	847	-0.12%
2023/12/15	0	0.00	2	11.00	10.95	-2	829	-0.24%
2023/12/12	3	10.55	0	0.00	10.50	3	766	0.39%
2023/12/08	9	10.79	0	0.00	10.85	9	755	1.19%
2023/12/05	2	10.75	0	0.00	10.75	2	748	0.27%
2023/11/24	1	11.00	0	0.00	10.95	1	729	0.14%
2023/11/23	1	11.30	10	11.20	11.30	-9	714	-1.26%
2023/11/22	0	0.00	6	11.30	11.15	-6	694	-0.86%
2023/11/21	6	10.95	13	11.02	11.20	-7	664	-1.05%
2023/11/20	14.3	11.25	0	0.00	11.10	14.3	642	2.23%
2023/11/17	13	11.56	0	0.00	11.10	13	574	2.26%
2023/11/16	0	0.00	1	10.70	10.55	-1	439	-0.23%
2023/11/01	0	0.00	2	10.40	10.45	-2	448	-0.45%
2023/10/27	1.1	10.40	0	0.00	10.30	1.1	457	0.23%
2023/10/26	0	0.00	1	10.70	10.45	-1	456	-0.22%
2023/10/16	2	10.05	0	0.00	10.05	2	484	0.41%
2023/10/11	0	0.00	2	9.89	9.88	-2	536	-0.37%
2023/09/22	0	0.00	0	9.57	9.60	0	704	0.00%
2023/09/20	1	9.80	0	0.00	9.72	1	740	0.14%
2023/09/13	0	0.00	3	9.79	9.77	-3	936	-0.32%
2023/08/29	0	0.00	0.2	9.53	9.48	-0.2	1,896	-0.01%
2023/08/25	0	0.00	2	9.43	9.50	-2	1,994	-0.10%
2023/08/23	0	0.00	3	9.40	9.35	-3	2,087	-0.14%
2023/08/17	0	0.00	2	9.64	9.74	-2	2,961	-0.07%
2023/08/15	5	9.91	0	0.00	9.89	5	3,194	0.16%
2023/08/14	0	0.00	5.5	9.68	9.68	-5.5	3,227	-0.17%
2023/08/10	1	9.90	15	9.88	9.90	-14	3,368	-0.42%
2023/08/09	0	0.00	1	10.15	10.15	-1	3,508	-0.03%
2023/08/07	1	10.15	0	0.00	10.15	1	3,705	0.03%
2023/08/02	0	0.00	6	10.18	10.05	-6	3,734	-0.16%
2023/07/31	6	10.27	2	10.30	10.30	4	3,727	0.11%
2023/07/26	2	10.13	0	0.00	10.05	2	3,723	0.05%
2023/07/24	1	9.87	0.5	9.78	9.77	0.5	3,695	0.01%
2023/07/21	1	10.05	0	0.00	10.05	1	3,679	0.03%
2023/07/19	0	0.00	1	10.05	9.93	-1	3,667	-0.03%
2023/07/14	1	10.55	3	10.60	10.50	-2	3,623	-0.06%
2023/07/12	0	0.00	1	10.25	10.15	-1	3,648	-0.03%
2023/07/11	15	10.41	4	10.40	10.35	11	3,647	0.30%
2023/07/10	0	0.00	4	10.35	10.35	-4	3,661	-0.11%
2023/07/07	0	0.00	12	10.40	10.45	-12	3,678	-0.33%
2023/07/06	1	10.65	0	0.00	10.70	1	3,695	0.03%
2023/07/05	2	10.75	10	10.75	10.70	-8	3,727	-0.21%
2023/07/04	1	10.80	0	0.00	10.80	1	3,708	0.03%
2023/06/27	4	11.20	0	0.00	11.05	4	3,617	0.11%
2023/06/26	10	11.30	2	11.55	11.30	8	3,574	0.22%
2023/06/20	1	12.05	0	0.00	12.00	1	3,479	0.03%
2023/06/19	0	0.00	10	11.90	11.80	-10	3,448	-0.29%
2023/06/16	0	0.00	2	11.75	11.90	-2	3,421	-0.06%
2023/06/15	1	11.80	3	11.70	11.70	-2	3,372	-0.06%
2023/06/14	10	11.95	0	0.00	11.80	10	3,305	0.30%
2023/06/12	4	12.20	7	12.41	11.95	-3	3,204	-0.09%
2023/06/09	2	12.75	6	13.20	12.70	-4	3,130	-0.13%
2023/06/08	7	13.05	0	0.00	12.85	7	3,038	0.23%
2023/06/07	23	12.65	3	12.40	13.30	20	2,899	0.69%
2023/06/06	19	12.56	5	12.53	12.35	14	2,685	0.52%
2023/06/01	2	11.88	0	0.00	11.85	2	2,454	0.08%
2023/05/31	2	11.90	5	12.12	12.00	-3	2,425	-0.12%
2023/05/30	5	11.80	1	11.85	11.75	4	2,352	0.17%
2023/05/29	5	12.15	2	12.05	11.80	3	2,317	0.13%
2023/05/26	4.1	12.01	1	12.50	11.85	3.1	2,261	0.14%
2023/05/25	16	12.47	6	12.58	12.45	10	2,157	0.46%
2023/05/24	8	12.28	6	12.34	12.95	2	1,995	0.10%
2023/05/23	44	12.11	32	11.85	11.80	12	1,692	0.71%
2023/05/22	7	11.90	2	11.90	11.90	5	1,391	0.36%
2023/05/18	1	10.75	6	10.68	10.70	-5	1,152	-0.43%
2023/05/17	0	0.00	1	11.10	10.85	-1	1,115	-0.09%
2023/05/16	2	11.28	8	11.28	11.00	-6	1,056	-0.57%
2023/05/15	5	11.02	11	11.09	11.15	-6	956	-0.63%
2023/05/12	4	10.68	51	10.73	10.50	-47	811	-5.79%
2023/05/11	1	9.78	16	10.10	9.78	-15	641	-2.34%
2023/05/10	0	0.00	1	10.35	10.35	-1	605	-0.17%
2023/05/09	6	10.34	12	10.36	10.35	-6	593	-1.01%
2023/05/03	1	10.10	2.1	10.05	9.96	-1.1	553	-0.21%
2023/04/21	1	9.80	1	9.74	9.71	0	526	0.00%
2023/04/20	1	9.93	0	0.00	9.90	1	520	0.19%
2023/04/19	4	10.05	0	0.00	10.00	4	511	0.78%
2023/04/17	6	10.35	22	10.23	10.35	-16	473	-3.38%
2023/04/14	0	0.00	4	10.10	10.15	-4	431	-0.93%
2023/04/13	16	9.90	15	9.96	9.94	1	407	0.25%
2023/04/10	0	0.00	6	9.62	9.59	-6	301	-1.99%
2023/03/31	0	0.00	5	9.11	9.10	-5	250	-2.00%
2023/03/17	0	0.00	2	9.14	9.12	-2	246	-0.81%
2023/03/07	0	0.00	1	9.39	9.37	-1	235	-0.43%
2023/03/06	1	9.37	0	0.00	9.34	1	234	0.43%
2023/03/03	0	0.00	4	9.26	9.27	-4	247	-1.62%
2023/02/23	13	9.43	3	9.33	9.33	10	243	4.11%
2023/01/17	5	9.17	0	0.00	9.18	5	215	2.32%
2022/12/26	5	9.24	0	0.00	9.25	5	285	1.75%
2022/12/19	1	9.23	0	0.00	9.30	1	350	0.29%
2022/11/29	2	9.38	0	0.00	9.39	2	370	0.54%
2022/11/25	0	0.00	2	9.63	9.46	-2	370	-0.54%
2022/11/21	0	0.00	2	9.20	9.20	-2	349	-0.57%
2022/11/16	0	0.00	30	9.17	9.12	-30	346	-8.66%
2022/11/10	10	9.14	0	0.00	9.16	10	345	2.90%
2022/11/09	1	9.16	0	0.00	9.18	1	352	0.28%
2022/10/31	1	9.11	0	0.00	9.08	1	360	0.28%
2022/10/24	1	9.14	0	0.00	9.12	1	370	0.27%
2022/10/19	0	0.00	30	9.15	9.14	-30	366	-8.19%
2022/10/13	5	9.13	0	0.00	9.08	5	369	1.35%
2022/10/11	2	9.26	0	0.00	9.10	2	368	0.54%
2022/10/07	0	0.00	2	9.69	9.58	-2	362	-0.55%
2022/10/04	2	9.34	1	9.34	9.38	1	358	0.28%
2022/10/03	16	9.66	0	0.00	9.42	16	353	4.53%
2022/09/30	1	9.35	2	9.63	9.64	-1	335	-0.30%
2022/09/26	1	9.00	0	0.00	9.03	1	293	0.34%
2022/09/21	0	0.00	0.3	9.47	9.02	-0.3	285	-0.11%
2022/09/20	2	8.99	0	0.00	9.02	2	282	0.71%
2022/09/07	0	0.00	1	9.05	9.05	-1	323	-0.31%
2022/09/02	0	0.00	1	9.15	9.12	-1	326	-0.31%
2022/09/01	0	0.00	1	9.14	9.19	-1	328	-0.30%
2022/08/05	4	9.16	0	0.00	9.19	4	351	1.14%
2022/07/29	0	9.22	0	0.00	9.20	0	399	0.00%
2022/07/20	2	9.35	1.1	9.33	9.22	0.9	416	0.22%
2022/07/18	0	0.00	2	9.41	9.37	-2	430	-0.46%
2022/07/14	0	0.00	1	9.21	9.23	-1	425	-0.24%
2022/07/13	1	9.14	0	0.00	9.14	1	428	0.23%
2022/07/12	1	9.01	0	0.00	9.03	1	435	0.23%
2022/07/11	5	9.26	0	0.00	9.35	5	427	1.17%
2022/07/06	0	0.00	1	9.35	9.30	-1	432	-0.23%
2022/07/01	0	0.00	1	9.33	9.28	-1	452	-0.22%
2022/06/30	4	9.53	0	0.00	9.49	4	452	0.88%
2022/06/28	0	0.00	1	9.95	9.93	-1	464	-0.22%
2022/06/27	1	10.10	8	10.08	10.10	-7	496	-1.41%
2022/06/21	1	9.72	0	0.00	9.61	1	492	0.20%
2022/06/20	0	0.00	2	9.40	9.31	-2	515	-0.39%
2022/06/16	0	0.00	1	9.61	9.65	-1	580	-0.17%
2022/06/13	2	9.58	3	9.57	9.55	-1	641	-0.16%
2022/06/08	5	9.85	4	9.86	9.84	1	652	0.15%
2022/06/07	0	0.00	1	9.64	9.62	-1	651	-0.15%
2022/06/02	0	0.00	3	9.72	9.69	-3	681	-0.44%
2022/06/01	10	9.90	9	9.81	9.83	1	707	0.14%
2022/05/13	1	9.31	0	0.00	9.36	1	831	0.12%
2022/05/12	5	9.30	2	9.29	9.23	3	834	0.36%
2022/05/09	5	9.81	1	9.96	9.86	4	793	0.50%
2022/04/27	1	10.05	0	0.00	10.00	1	863	0.12%
2022/04/25	5	10.05	0	0.00	10.05	5	860	0.58%
2022/04/22	5	10.20	0	0.00	10.25	5	853	0.59%
2022/04/18	5	10.25	0	0.00	10.30	5	890	0.56%
2022/04/12	5	10.40	0	0.00	10.40	5	908	0.55%
2022/03/23	30	11.38	0	0.00	11.20	30	854	3.51%
2022/03/22	2	11.25	3	11.25	11.30	-1	843	-0.12%
2022/03/18	0	0.00	11	10.80	11.05	-11	805	-1.37%
2022/03/08	1	9.99	1	10.10	9.85	0	829	0.00%
2022/03/07	6	10.10	0	0.00	10.10	6	855	0.70%
2022/03/04	0	0.00	7	10.50	10.40	-7	983	-0.71%
2022/02/23	1	10.90	1	11.00	10.90	0	1,044	0.00%
2022/02/22	0	0.00	1	10.90	10.85	-1	1,043	-0.10%
2022/02/21	1	11.10	2	11.03	11.05	-1	1,050	-0.10%
2022/02/16	2	10.55	0	0.00	10.65	2	1,046	0.19%
2022/02/08	0	0.00	2	10.80	10.85	-2	1,183	-0.17%
2022/01/26	0	0.00	1	10.15	10.20	-1	1,237	-0.08%
2022/01/25	7	10.16	0	0.00	10.10	7	1,306	0.54%
2022/01/21	5	10.50	0	0.00	10.50	5	1,281	0.39%
2022/01/13	1	10.75	0	11.10	10.70	1	1,303	0.07%
2022/01/04	0	0.00	2	10.90	10.85	-2	1,279	-0.16%
2022/01/03	1	10.90	0	0.00	10.85	1	1,277	0.08%
2021/12/28	1	10.95	0	0.00	11.00	1	1,287	0.08%
2021/12/27	2	11.00	2	11.05	11.05	0	1,301	0.00%
2021/12/22	1	10.90	1	10.95	11.00	0	1,321	0.00%
2021/12/21	5	10.75	0	0.00	10.85	5	1,319	0.38%
2021/12/15	1	10.90	2	10.85	10.90	-1	1,360	-0.07%
2021/12/13	1	11.30	0	0.00	11.15	1	1,353	0.07%
2021/12/09	1	11.25	0	0.00	11.25	1	1,327	0.08%
2021/12/08	3	11.32	0	0.00	11.30	3	1,323	0.23%
2021/12/07	0	0.00	1	11.50	11.40	-1	1,318	-0.08%
2021/12/03	5	11.20	0	0.00	11.20	5	1,303	0.38%
2021/12/01	12	11.33	0	0.00	11.30	12	1,297	0.92%
2021/11/30	0	0.00	8	10.70	10.75	-8	1,259	-0.64%
2021/11/26	2	10.88	10	11.00	10.80	-8	1,098	-0.73%
2021/11/22	0	0.00	10	11.15	11.20	-10	1,060	-0.94%
2021/11/19	2	11.20	0	0.00	11.20	2	1,090	0.18%
2021/11/12	3	11.80	0	0.00	11.65	3	1,128	0.27%
2021/11/08	0	0.00	2	12.33	12.35	-2	1,073	-0.19%
2021/11/05	0	0.00	1	11.85	11.85	-1	1,058	-0.09%
2021/11/04	0	0.00	3	12.27	11.95	-3	1,053	-0.28%
2021/11/03	1	11.70	3	11.90	12.00	-2	1,015	-0.20%
2021/11/02	5	12.10	5	11.70	11.30	0	984	0.00%
2021/10/25	10	11.28	1	11.30	11.25	9	926	0.97%
2021/10/22	0	0.00	1	11.00	11.00	-1	949	-0.11%
2021/10/21	0	0.00	2	11.25	11.20	-2	958	-0.21%
2021/10/13	0	0.00	2	10.40	10.30	-2	1,114	-0.18%
2021/10/12	0	0.00	2	10.25	10.40	-2	1,125	-0.18%
2021/10/04	4	10.34	0	0.00	10.25	4	1,187	0.34%
2021/09/30	0	0.00	5	11.00	11.05	-5	1,216	-0.41%
2021/09/29	1	10.90	0	0.00	10.90	1	1,224	0.08%
2021/09/27	0	0.00	2	11.10	11.15	-2	1,263	-0.16%
2021/09/23	1	10.90	0	0.00	10.95	1	1,299	0.08%
2021/09/22	2	11.00	3	11.00	10.95	-1	1,294	-0.08%
2021/09/17	0	0.00	3	11.30	11.25	-3	1,285	-0.23%
2021/09/06	3	11.50	0	0.00	11.45	3	1,468	0.20%
2021/08/31	1	12.15	1	12.00	12.25	0	1,874	0.00%
2021/08/30	1	11.90	0	0.00	11.90	1	1,888	0.05%
2021/08/25	1	12.00	2	12.50	12.00	-1	1,910	-0.05%
2021/08/24	1	12.45	10	12.36	12.45	-9	1,888	-0.48%
2021/08/23	0	0.00	2	12.00	11.85	-2	1,849	-0.11%
2021/08/20	1	11.25	0	0.00	11.20	1	1,854	0.05%
2021/08/11	0	0.00	30	11.65	11.65	-30	1,974	-1.52%
2021/08/10	0	0.00	4	11.80	11.75	-4	2,025	-0.20%
2021/08/09	0	0.00	43	11.85	11.85	-43	2,086	-2.06%
2021/08/02	0	0.00	18	12.10	12.10	-18	2,408	-0.75%
2021/07/29	18	11.75	2	11.75	11.75	16	2,465	0.65%
2021/07/28	0	0.00	2	11.60	11.65	-2	2,516	-0.08%
2021/07/26	7	12.12	0	0.00	12.00	7	2,712	0.26%
2021/07/22	1	12.20	3	12.08	12.00	-2	2,850	-0.07%
2021/07/20	0	0.00	2	12.10	11.95	-2	3,286	-0.06%
2021/07/19	1	12.30	3	12.35	12.30	-2	3,869	-0.05%
2021/07/16	2	12.25	6	12.25	12.15	-4	4,275	-0.09%
2021/07/15	0	0.00	2.1	12.13	12.25	-2.1	4,368	-0.05%
2021/07/14	2	11.83	0	0.00	11.75	2	4,473	0.04%
2021/07/13	1	11.90	4	11.98	11.90	-3	4,644	-0.06%
2021/07/12	0	0.00	5	12.10	12.10	-5	4,664	-0.11%
2021/07/09	7	12.24	7	12.41	12.15	0	4,674	0.00%
2021/07/08	2	12.30	2	12.15	12.30	0	4,679	0.00%
2021/07/07	1	12.05	2	12.10	12.15	-1	4,699	-0.02%
2021/07/06	1	11.95	0	0.00	11.95	1	4,717	0.02%
2021/07/02	3	11.93	1	11.85	11.90	2	4,734	0.04%
2021/06/30	3	11.97	0	0.00	11.95	3	4,810	0.06%
2021/06/25	8.1	12.19	0	0.00	12.20	8.1	4,883	0.17%
2021/06/23	0	0.00	1	12.50	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	7	12.24	12.20	-7	4,859	-0.14%
2021/06/21	1	11.70	0	0.00	11.70	1	4,849	0.02%
2021/06/16	3.4	11.90	2	11.90	11.85	1.4	4,888	0.03%
2021/06/15	1	12.10	0	0.00	12.05	1	4,888	0.02%
2021/06/11	8	12.60	10	12.42	12.40	-2	4,920	-0.04%
2021/06/10	54	12.39	56	12.29	12.25	-2	4,833	-0.04%
2021/06/09	2	12.75	6.5	12.95	12.95	-4.5	4,670	-0.10%
2021/06/04	1.5	11.99	0	0.00	11.95	1.5	4,701	0.03%
2021/06/03	0	0.00	1	12.10	12.20	-1	4,710	-0.02%
2021/06/02	0.9	12.07	0	0.00	12.15	0.9	4,714	0.02%
2021/06/01	3	12.00	5	12.10	12.10	-2	4,714	-0.04%
2021/05/31	0	0.00	3	12.05	12.05	-3	4,731	-0.06%
2021/05/28	2	12.25	0	0.00	12.20	2	4,744	0.04%
2021/05/25	2	11.83	0	0.00	11.55	2	4,765	0.04%
2021/05/24	1	11.40	8	11.53	11.60	-7	4,767	-0.15%
2021/05/21	4	11.40	0	0.00	11.45	4	4,782	0.08%
2021/05/19	2	11.25	4	11.50	11.60	-2	4,839	-0.04%
2021/05/18	5	10.80	22	10.63	11.40	-17	4,844	-0.35%
2021/05/17	4	10.55	13	10.47	10.40	-9	4,841	-0.19%
2021/05/13	1	11.80	20	11.48	11.75	-19	4,772	-0.40%
2021/05/12	6	12.58	8	12.49	12.20	-2	4,864	-0.04%
2021/05/11	1.5	13.97	4	14.08	13.35	-2.5	4,820	-0.05%
2021/05/10	1	14.45	0.4	14.00	14.45	0.6	4,793	0.01%
2021/05/07	1	13.70	0	0.00	13.90	1	4,786	0.02%
2021/05/06	1	13.75	45.6	13.71	13.75	-44.6	4,773	-0.93%
2021/05/05	8.2	14.12	0	0.00	13.90	8.2	4,756	0.17%
2021/05/04	7	14.34	22	14.05	13.90	-15	4,748	-0.32%
2021/05/03	47	14.79	6	14.77	14.60	41	4,670	0.88%
2021/04/29	8	15.53	45	15.48	15.30	-37	4,587	-0.81%
2021/04/28	26.1	15.66	20.3	15.62	15.60	5.7	4,518	0.13%
2021/04/27	37	16.04	35	16.32	16.05	2	4,454	0.04%
2021/04/26	91.6	17.06	33.3	17.05	16.70	58.3	4,326	1.35%
2021/04/23	65	17.29	94	17.47	17.85	-29	4,042	-0.72%
2021/04/22	116.3	16.72	76	16.99	16.25	40.3	3,479	1.16%	大買/
2021/04/21	8	15.72	4	15.83	15.60	4	3,074	0.13%
2021/04/20	26	15.57	90	15.32	15.15	-64	3,012	-2.12%
2021/04/19	7	15.56	24	15.42	15.70	-17	2,941	-0.58%
2021/04/16	0	0.00	10	14.85	14.80	-10	2,784	-0.36%
2021/04/15	1.1	14.50	9	14.45	14.35	-7.9	2,784	-0.28%
2021/04/14	6.5	14.37	58	14.41	14.50	-51.5	2,820	-1.83%
2021/04/13	4	14.91	0	0.00	14.70	4	2,859	0.14%
2021/04/12	1	14.65	3	14.90	15.00	-2	2,924	-0.07%
2021/04/09	1	14.65	2	14.88	14.75	-1	2,964	-0.03%
2021/04/08	14	14.91	14	14.86	14.90	0	3,061	0.00%
2021/04/07	21	15.22	2	15.10	15.15	19	3,519	0.54%
2021/04/06	50	14.47	10	14.57	14.75	40	3,529	1.13%
2021/04/01	14	14.34	14	14.50	14.25	0	3,542	0.00%
2021/03/31	10	14.28	22	14.15	14.35	-12	3,543	-0.34%
2021/03/30	6	14.33	5	14.33	14.35	1	3,582	0.03%
2021/03/29	4	14.50	0	0.00	14.50	4	3,661	0.11%
2021/03/26	2	14.75	2	14.70	14.70	0	3,807	0.00%
2021/03/25	1	14.65	0	0.00	14.65	1	4,049	0.02%
2021/03/24	1	15.05	0	0.00	14.90	1	5,129	0.02%
2021/03/23	4	14.70	5	14.79	14.80	-1	5,356	-0.02%
2021/03/22	21.1	14.89	0	0.00	14.95	21.1	5,392	0.39%
2021/03/19	4	15.00	1	15.00	15.05	3	5,406	0.06%
2021/03/17	10	15.55	0	0.00	15.25	10	5,423	0.18%
2021/03/16	3	15.72	32	15.47	15.85	-29	5,411	-0.54%
2021/03/12	1.1	15.02	7	14.97	15.10	-5.9	5,543	-0.11%
2021/03/11	4	15.06	10	15.30	15.10	-6	5,573	-0.11%
2021/03/10	98	15.56	71	15.95	15.30	27	5,720	0.47%
2021/03/09	6	15.17	0	0.00	15.30	6	5,826	0.10%
2021/03/08	0	0.00	3	15.20	15.10	-3	6,023	-0.05%
2021/03/05	0	0.00	5	15.13	15.00	-5	6,273	-0.08%
2021/03/04	2.1	15.05	1	15.00	15.10	1.1	6,727	0.02%
2021/03/02	1	14.70	1	14.60	14.55	0	8,012	0.00%
2021/02/26	4	14.91	3	15.00	14.70	1	8,639	0.01%
2021/02/25	0	0.00	1	15.40	15.35	-1	8,967	-0.01%
2021/02/24	14	15.37	10	15.23	15.00	4	9,162	0.04%
2021/02/23	0.5	15.20	1	15.50	15.25	-0.5	9,170	-0.01%
2021/02/22	7	15.00	2	15.20	14.85	5	9,292	0.05%
2021/02/19	0	0.00	15	15.03	15.20	-15	9,249	-0.16%
2021/02/18	0	0.00	5	14.43	14.50	-5	9,193	-0.05%
2021/02/17	2	13.85	2	14.00	13.90	0	9,165	0.00%
2021/02/05	2	13.45	2	13.50	13.50	0	9,104	0.00%
2021/02/04	1	13.65	8	13.60	13.60	-7	9,115	-0.08%
2021/02/03	128	13.91	117	13.76	13.65	11	9,103	0.12%	大買/大賣/
2021/02/02	20	13.60	29	14.07	14.35	-9	8,966	-0.10%
2021/02/01	4	13.04	9	12.63	13.05	-5	8,903	-0.06%
2021/01/29	8	13.16	7	12.84	12.85	1	8,856	0.01%
2021/01/28	1	13.20	0	0.00	13.20	1	8,818	0.01%
2021/01/27	1	13.35	0.1	13.55	13.40	0.9	8,803	0.01%
2021/01/26	5	13.39	0	0.00	13.30	5	8,768	0.06%
2021/01/25	1	14.00	1.1	14.10	13.85	-0.1	8,722	0.00%
2021/01/22	0	0.00	2.1	13.78	13.80	-2.1	8,672	-0.02%
2021/01/21	2.2	13.70	1.1	14.20	13.90	1.1	8,645	0.01%
2021/01/20	2	13.98	5	14.31	13.95	-3	8,604	-0.03%
2021/01/19	5	14.80	2	15.13	14.95	3	8,546	0.04%
2021/01/18	1.4	14.53	13	14.33	14.50	-11.6	8,518	-0.14%
2021/01/15	8	14.84	0	0.00	14.70	8	8,489	0.09%
2021/01/14	2	15.55	1	15.55	15.35	1	8,451	0.01%
2021/01/13	2	15.15	2	15.45	15.40	0	8,433	0.00%
2021/01/12	9	15.10	0	0.00	15.00	9	8,401	0.11%
2021/01/11	3	15.33	0	0.00	15.35	3	8,360	0.04%
2021/01/08	1	15.00	0	0.00	15.10	1	8,342	0.01%
2021/01/07	1	15.05	6	15.03	14.85	-5	8,306	-0.06%
2021/01/06	6	15.13	13	15.07	14.95	-7	8,257	-0.08%
2021/01/05	23	15.66	3	15.68	15.60	20	8,186	0.24%
2021/01/04	18	16.36	13	16.57	16.15	5	8,093	0.06%
2020/12/31	2	16.40	11	16.27	16.50	-9	8,001	-0.11%
2020/12/30	105	16.23	20	17.11	15.70	85	7,882	1.08%	大買/
2020/12/29	0	0.00	8	16.90	16.90	-8	7,396	-0.11%
2020/12/28	6	15.26	5	15.33	15.40	1	7,316	0.01%
2020/12/25	1	15.45	5	15.05	15.10	-4	7,256	-0.06%
2020/12/24	6	15.31	22	15.14	15.30	-16	7,207	-0.22%
2020/12/23	12	15.25	17	15.28	15.50	-5	7,122	-0.07%
2020/12/22	27	16.59	5	16.14	15.20	22	7,036	0.31%
2020/12/21	45.1	16.76	73	16.70	16.80	-27.9	6,898	-0.40%
2020/12/18	199.2	19.10	103	18.93	17.20	96.2	6,703	1.43%	大買/大賣/
2020/12/17	10	18.04	110.2	18.56	18.95	-100.2	5,659	-1.77%	大賣/
2020/12/15	3	16.70	0	0.00	17.00	3	5,504	0.05%
2020/12/10	0	0.00	15	15.60	15.90	-15	5,403	-0.28%
2020/12/09	20	15.30	5.1	17.20	15.55	14.9	5,363	0.28%
2020/12/08	0	0.00	5	17.08	17.00	-5	5,237	-0.10%
2020/12/07	0	0.00	6	16.30	16.45	-6	5,202	-0.12%
2020/12/04	0	0.00	46	15.98	16.00	-46	5,153	-0.89%
2020/12/03	118	16.65	95	16.59	16.55	23	5,027	0.46%	大買/
2020/12/02	74.3	18.98	359.3	18.91	18.35	-285	4,853	-5.87%	大賣/鉅額交易
2020/12/01	56.3	19.46	102.2	18.68	19.50	-45.9	4,654	-0.99%	大賣/
2020/11/30	98.4	18.08	117.6	18.20	18.10	-19.1	4,409	-0.43%	大賣/
2020/11/27	101.5	17.52	83.5	17.74	17.95	18	3,951	0.45%	大買/
2020/11/26	153.5	15.99	157.2	16.11	16.35	-3.7	3,270	-0.11%	大買/大賣/
2020/11/25	87.4	14.56	385	14.61	14.90	-297.6	2,655	-11.21%	大賣/鉅額交易
2020/11/24	91.4	13.21	318	13.20	13.55	-226.6	2,001	-11.32%	大賣/鉅額交易
2020/11/23	8	12.22	8	12.20	12.35	0	1,644	0.00%
2020/11/20	6	11.31	1	11.25	11.25	5	1,455	0.34%
2020/11/19	18	11.48	14	11.51	11.20	4	1,422	0.28%
2020/11/12	3	10.40	0	0.00	10.50	3	1,407	0.21%
2020/11/11	2	10.45	40	10.50	10.70	-38	1,416	-2.68%
2020/11/10	0	0.00	5	10.50	10.65	-5	1,401	-0.36%
2020/11/06	2	10.35	0	0.00	10.35	2	1,383	0.14%
2020/11/02	0	0.00	1	10.15	10.15	-1	1,387	-0.07%
2020/10/20	1	10.40	0	0.00	10.45	1	1,438	0.07%
2020/10/16	5	10.20	0	0.00	10.25	5	1,432	0.35%
2020/10/14	0	0.00	1	10.10	10.25	-1	1,447	-0.07%
2020/10/13	1	10.05	2	10.03	10.10	-1	1,459	-0.07%
2020/10/08	0	0.00	3	10.45	10.40	-3	1,504	-0.20%
2020/09/29	1	10.25	0	0.00	10.20	1	1,600	0.06%
2020/09/24	2	10.38	0	0.00	10.40	2	1,642	0.12%
2020/09/23	7	11.27	5	11.10	10.80	2	1,612	0.12%
2020/09/22	2	11.05	9	11.16	11.20	-7	1,570	-0.45%
2020/09/21	5	11.01	5	11.05	11.15	0	1,524	0.00%
2020/09/18	0	0.00	9	10.72	10.70	-9	1,431	-0.63%
2020/09/17	0	0.00	5	10.45	10.30	-5	1,397	-0.36%
2020/09/15	1	10.15	0.4	10.15	10.25	0.6	1,525	0.04%
2020/09/10	6	10.78	1	10.60	10.60	5	1,498	0.33%
2020/09/09	2	10.33	0	0.00	10.40	2	1,482	0.13%
2020/09/08	2	10.70	0	0.00	10.45	2	1,480	0.14%
2020/09/07	15	10.36	11	10.50	10.40	4	1,434	0.28%
2020/09/03	5	10.00	0	0.00	10.00	5	1,371	0.36%
2020/09/02	1	9.93	0	0.00	10.00	1	1,349	0.07%
2020/08/31	4	10.21	0	0.00	10.05	4	1,332	0.30%
2020/08/28	1	10.30	0	0.00	10.30	1	1,300	0.08%
2020/08/27	3	10.35	3	10.50	10.35	0	1,304	0.00%
2020/08/26	0	0.00	64	10.47	10.50	-64	1,300	-4.92%
2020/08/24	0	0.00	3	10.45	10.30	-3	1,301	-0.23%
2020/08/20	2	9.77	0	0.00	9.75	2	1,394	0.14%
2020/08/19	8	10.27	2	10.48	10.20	6	1,358	0.44%
2020/08/18	1	10.30	1.3	10.38	10.55	-0.3	1,332	-0.02%
2020/08/17	0	0.00	40	9.85	10.30	-40	1,261	-3.17%
2020/08/06	10	9.44	0	0.00	9.29	10	1,205	0.83%
2020/08/03	10	9.41	10	9.24	9.25	0	1,209	0.00%
2020/07/31	31	9.44	1	9.36	9.44	30	1,204	2.49%
2020/07/30	0	0.00	10	9.32	9.42	-10	1,198	-0.83%
2020/07/29	2	9.48	10	9.43	9.46	-8	1,197	-0.67%
2020/07/27	20	9.71	0	0.00	9.45	20	1,194	1.67%
2020/07/24	0	0.00	1	10.10	9.97	-1	1,183	-0.08%
2020/07/23	4	10.26	0	0.00	10.15	4	1,170	0.34%
2020/07/20	10	9.92	10	9.97	9.95	0	1,138	0.00%
2020/07/17	1	10.10	0	0.00	10.00	1	1,136	0.09%
2020/07/15	0	0.00	6	10.15	10.10	-6	1,097	-0.55%
2020/07/14	0	0.00	8	10.34	10.10	-8	1,089	-0.73%
2020/07/13	10	10.05	0	0.00	10.60	10	1,070	0.93%
2020/07/10	5	9.95	0	0.00	9.92	5	1,029	0.49%
2020/07/09	10	10.20	0	0.00	10.10	10	1,027	0.97%
2020/07/07	8	10.18	1	10.25	10.20	7	1,012	0.69%
2020/07/06	0	0.00	20	10.55	10.55	-20	982	-2.04%
2020/07/03	1	9.58	0	0.00	9.61	1	952	0.10%
2020/07/01	20	9.90	0	0.00	9.78	20	954	2.09%
2020/06/24	0	0.00	31	9.90	9.85	-31	941	-3.29%
2020/06/23	20	9.98	1	9.95	10.05	19	946	2.01%
2020/06/22	2	10.08	0	0.00	10.20	2	936	0.21%
2020/06/03	0	0.00	3	9.45	9.44	-3	972	-0.31%
2020/06/01	0	0.00	2	9.26	9.23	-2	958	-0.21%
2020/05/29	3	9.13	1	9.26	9.27	2	955	0.21%
2020/05/28	8	9.69	16	9.59	9.77	-8	915	-0.87%
2020/04/21	5	8.61	0	0.00	8.55	5	903	0.55%
2020/04/17	0	0.00	19	9.31	8.88	-19	907	-2.09%
2020/03/17	3	7.46	0	0.00	7.70	3	734	0.41%
2020/03/13	105	7.84	0	0.00	7.85	105	768	13.67%	大買/鉅額交易
2020/03/12	101.9	8.49	0	0.00	8.55	101.9	732	13.91%	大買/鉅額交易
2020/03/10	0	0.00	2	8.93	9.09	-2	720	-0.28%
2020/03/09	10	9.02	0	0.00	8.93	10	710	1.41%
2020/03/04	0	0.00	16	9.14	9.32	-16	711	-2.25%
2020/02/27	5	9.06	0	0.00	9.04	5	771	0.65%
2020/02/10	2	9.25	0	0.00	9.24	2	1,092	0.18%
2020/01/15	0	0.00	10	11.15	11.10	-10	1,167	-0.86%
2019/12/27	1	11.30	0	0.00	11.15	1	1,560	0.06%
2019/12/11	1	11.35	0	0.00	11.05	1	1,684	0.06%
2019/11/26	20	11.05	0	0.00	10.70	20	1,588	1.26%
2019/11/15	0	0.00	2	12.00	11.60	-2	1,398	-0.14%
2019/11/14	0	0.00	1	11.45	11.60	-1	1,354	-0.07%
2019/11/12	1	11.85	0	0.00	11.90	1	1,306	0.08%
2019/11/05	0.1	11.70	0	0.00	11.80	0.1	1,226	0.01%
2019/11/04	1	12.10	5	11.95	11.75	-4	1,239	-0.32%
2019/10/22	10	12.80	14	12.63	12.60	-4	1,093	-0.37%
2019/10/21	4	13.15	0	0.00	12.80	4	1,065	0.38%
2019/10/18	2	12.68	1	13.30	12.60	1	991	0.10%
2019/10/17	1	12.90	0	0.00	12.95	1	877	0.11%
2019/09/23	0	0.00	20	11.20	10.95	-20	518	-3.86%
2019/09/20	20	11.05	0	0.00	10.95	20	489	4.08%
2019/09/19	0	0.00	0.1	10.20	10.20	-0.1	405	-0.04%
2019/09/04	0	0.00	10	9.91	9.91	-10	378	-2.64%
2019/09/03	6	9.82	6	9.87	9.87	0	377	0.00%
2019/09/02	8	9.82	8	9.86	9.86	0	382	0.00%
2019/08/27	0	0.00	10	9.91	9.81	-10	389	-2.57%
2019/08/21	20	10.00	0	0.00	9.94	20	426	4.69%
2019/08/20	0	0.00	25	9.77	9.92	-25	389	-6.42%
2019/08/19	25	8.95	10	9.02	9.02	15	351	4.26%
2019/08/16	20	9.08	10	9.13	9.13	10	348	2.87%
2019/08/15	5	9.03	10	9.17	9.17	-5	355	-1.41%
2019/08/14	0	0.00	15	9.28	9.18	-15	365	-4.10%
2019/08/13	9	9.15	0	0.00	9.13	9	365	2.46%
2019/08/12	11	9.27	0	0.00	9.29	11	373	2.94%
2019/06/18	0	0.00	1	9.80	9.87	-1	409	-0.24%
2019/05/24	1	10.20	0.5	10.10	10.15	0.5	341	0.14%
2019/05/23	0	0.00	5	10.00	10.00	-5	338	-1.48%
2019/04/11	0	0.00	26	10.25	10.25	-26	331	-7.82%
2019/04/10	0	0.00	30	10.25	10.25	-30	328	-9.14%
2019/04/02	0	0.00	0.1	10.35	10.45	-0.1	319	-0.03%
2019/04/01	0	0.00	50	10.50	10.40	-50	314	-15.87%
2019/03/19	0	0.00	30	10.55	10.60	-30	291	-10.29%
2019/03/18	0	0.00	50	10.50	10.55	-50	287	-17.41%
2019/03/14	0	0.00	30	10.50	10.50	-30	283	-10.59%
2019/03/05	0	0.00	0.1	10.40	10.50	-0.1	312	-0.03%
2019/03/04	0	0.00	2	10.50	10.50	-2	312	-0.64%
2018/12/18	0	0.00	6	10.32	10.25	-6	662	-0.91%
2018/12/05	0	0.00	1	10.75	10.65	-1	734	-0.14%
2018/11/29	0	0.00	4	10.80	10.65	-4	730	-0.55%
2018/11/26	0	0.00	3	10.83	10.60	-3	725	-0.41%
2018/11/02	0	0.00	20	10.00	10.00	-20	903	-2.21%
2018/10/29	4	9.33	0	0.00	9.30	4	841	0.48%
2018/10/25	5	9.75	20	9.80	9.73	-15	825	-1.82%
2018/10/17	5	10.30	0	0.00	10.25	5	828	0.60%
2018/10/11	0	0.00	5	10.68	10.85	-5	752	-0.66%
2018/10/09	0	0.00	3.9	11.50	11.50	-3.9	738	-0.52%
2018/10/04	0.1	11.80	0	0.00	11.85	0.1	686	0.01%
2018/09/28	4	11.96	0	0.00	12.05	4	724	0.55%
2018/09/27	4	12.05	1	12.10	12.15	3	734	0.41%
2018/09/25	1	12.55	1	12.40	12.40	0	691	0.00%
2018/09/21	1	12.25	0	0.00	12.40	1	715	0.14%
2018/09/19	10	11.96	0	0.00	12.20	10	784	1.27%
2018/09/18	1	11.70	0	0.00	11.80	1	772	0.13%
2018/09/14	0	0.00	2	11.50	11.35	-2	791	-0.25%
2018/08/24	1	11.00	0	0.00	11.00	1	1,376	0.07%
2018/08/13	0	0.00	5	11.80	11.90	-5	1,474	-0.34%
2018/08/07	0	0.00	10	12.56	12.70	-10	1,457	-0.69%
2018/08/02	0.7	12.60	0	0.00	12.60	0.7	1,482	0.05%
2018/08/01	0	0.00	3	13.00	12.95	-3	1,492	-0.20%
2018/06/29	100	12.95	105	13.12	13.05	-5	1,789	-0.28%	大賣/
2018/06/25	2	12.73	0	0.00	12.55	2	1,728	0.12%
2018/06/20	0	0.00	5	13.35	12.95	-5	1,700	-0.29%
2018/06/19	5	13.22	0	0.00	13.25	5	1,679	0.30%
2018/06/13	2	13.40	0	0.00	13.20	2	1,620	0.12%
2018/06/12	8	13.68	0	0.00	13.55	8	1,596	0.50%
2018/06/08	25	13.76	0	0.00	13.65	25	1,527	1.64%
2018/06/07	0	0.00	4	13.70	13.95	-4	1,387	-0.29%
2018/06/06	20	12.33	2	12.75	12.70	18	1,212	1.48%
2018/06/05	10	12.40	0	0.00	12.45	10	1,165	0.86%
2018/06/04	20	12.55	0	0.00	12.45	20	1,155	1.73%
2018/06/01	10	12.40	4	12.43	12.45	6	1,118	0.54%
2018/05/31	20	12.00	0	0.00	12.00	20	1,070	1.87%
2018/05/30	14	11.90	0	0.00	11.95	14	1,057	1.32%
2018/05/29	9	12.00	3	12.05	12.00	6	1,053	0.57%
2018/05/22	64	12.12	0	0.00	12.05	64	998	6.41%
2018/05/21	0	0.00	4	12.25	12.40	-4	979	-0.41%
2018/05/17	20	11.50	25	11.50	11.50	-5	940	-0.53%
2018/05/15	51	11.56	0	0.00	11.40	51	940	5.42%
2018/05/10	0	0.00	10	11.70	11.80	-10	972	-1.03%
2018/04/26	10	11.45	89	11.38	11.30	-79	998	-7.91%
2018/04/25	0	0.00	1	11.50	11.50	-1	1,006	-0.10%
2018/04/24	37	11.87	33	11.88	11.75	4	1,032	0.39%
2018/04/20	22	11.42	27	11.41	11.45	-5	996	-0.50%
2018/04/19	30	11.48	0	0.00	11.60	30	1,010	2.97%
2018/04/18	50	11.32	0	0.00	11.50	50	1,033	4.84%
2018/04/17	3	11.40	0	0.00	11.25	3	1,098	0.27%
2018/04/16	0	0.00	3	11.50	11.45	-3	1,125	-0.27%
2018/04/13	1	11.85	0	0.00	11.60	1	1,248	0.08%
2018/04/10	74	12.25	74	12.08	11.95	0	1,439	0.00%
2018/04/03	10	12.40	72	12.34	12.50	-62	1,377	-4.50%
2018/04/02	72	11.89	11	12.00	11.90	61	1,292	4.72%
2018/03/27	2	10.50	0	0.00	10.75	2	1,159	0.17%
2018/03/26	0	0.00	36	10.40	10.40	-36	1,154	-3.12%
2018/03/13	36	10.75	0	0.00	11.05	36	1,157	3.11%
2018/02/26	0	0.00	1	10.65	10.60	-1	1,124	-0.09%
2018/02/08	2	10.58	0	0.00	10.50	2	1,102	0.18%
2018/02/07	0	0.00	5	10.55	10.35	-5	1,098	-0.46%
2018/02/06	5	10.20	0	0.00	10.35	5	1,089	0.46%
2018/01/30	2	11.50	10	11.50	11.55	-8	1,019	-0.78%
2018/01/29	11	11.60	1	11.80	11.65	10	1,013	0.99%
2018/01/22	0.5	12.00	0	0.00	12.10	0.5	970	0.05%
2018/01/18	1	12.40	0	0.00	12.30	1	953	0.10%
2018/01/15	0	0.00	15	12.05	11.95	-15	861	-1.74%
2018/01/12	0.2	11.85	0	0.00	11.85	0.2	840	0.02%
2018/01/08	10	11.70	30	11.77	12.75	-20	582	-3.43%
2018/01/05	20	11.35	10	11.20	11.60	10	407	2.45%
2018/01/03	0	0.00	10	10.90	10.90	-10	362	-2.76%