加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,817張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1712.825.704.125.7925.708.79,3600.09%
2024/04/164625.794.325.9125.7041.79,2810.45%
2024/04/156.326.1123.326.1226.10-17.19,019-0.19%
2024/04/128.526.0215.326.0026.05-6.88,969-0.08%
2024/04/11426.1585.226.1226.10-81.18,859-0.92%
2024/04/1017.326.223.326.3226.20148,7870.16%
2024/04/097.226.27626.2726.251.28,7910.01%
2024/04/083.326.183.526.1626.20-0.28,7760.00%
2024/04/0319.526.092.726.1626.0016.88,7560.19%
2024/04/025.726.253.226.2726.302.48,6720.03%
2024/04/01326.2323.226.2526.30-20.28,691-0.23%
2024/03/2912.426.2434.326.2126.20-21.98,681-0.25%
2024/03/2810.126.05326.0826.007.18,5700.08%
2024/03/2778.426.1140.426.1026.1038.18,4550.45%
2024/03/2629.826.2225.526.1926.154.38,4610.05%
2024/03/2512.725.997.125.9725.955.68,4160.07%
2024/03/2224.225.965.226.0026.00198,4200.23%
2024/03/216.625.944725.9926.05-40.48,375-0.48%
2024/03/2027.825.7424.525.7425.653.28,5680.04%
2024/03/1930.425.9200.0025.8530.48,5190.36%
2024/03/183.426.1017.526.1126.05-14.18,436-0.17%
2024/03/1574.726.09112.726.1026.05-388,425-0.45% 大賣/
2024/03/14113.426.243026.1826.3083.38,1401.02% 大買/
2024/03/1313.925.7912.125.8525.851.87,8910.02%
2024/03/126.525.81451.325.8225.85-444.87,764-5.73% 大賣/鉅額交易
2024/03/1118.325.8912.325.9725.8567,6830.08%
2024/03/0816.425.7032.925.7525.85-16.57,615-0.22%
2024/03/077.425.7390.525.7525.70-83.17,573-1.10%
2024/03/063.725.719.125.7725.75-5.47,549-0.07%
2024/03/0512.325.688.225.7125.604.18,1330.05%
2024/03/0411.425.7111.325.7525.700.18,1740.00%
2024/03/0130.225.743.125.8525.8027.18,2450.33%
2024/02/2916.125.792425.7925.95-7.98,290-0.10%
2024/02/2713.625.681025.7325.653.68,0990.04%
2024/02/2611.925.70625.6625.755.98,0610.07%
2024/02/238.625.774.225.7625.754.38,0470.05%
2024/02/229.225.76625.8025.753.28,2180.04%
2024/02/2115.725.872.125.8125.8513.68,2110.17%
2024/02/209.125.95625.9025.953.18,2620.04%
2024/02/193.625.739.725.8225.85-6.18,367-0.07%
2024/02/1615.525.530.525.6525.60158,5550.17%
2024/02/151325.66225.5525.55118,5260.13%
2024/02/058.625.64425.6425.604.68,3860.06%
2024/02/028.525.7912.525.7625.85-48,341-0.05%
2024/02/011.325.741.825.7525.85-0.68,344-0.01%
2024/01/316.525.37325.4525.453.58,2430.04%
2024/01/3016.825.553.325.5125.4013.58,1470.17%
2024/01/29425.7500.0025.7548,1510.05%
2024/01/26325.451.325.7325.701.78,1370.02%
2024/01/253.925.5600.0025.503.98,1560.05%
2024/01/244.325.43125.5025.503.38,1300.04%
2024/01/237.125.357.725.3525.30-0.68,148-0.01%
2024/01/2214.325.35425.3525.2510.38,2420.13%
2024/01/1925.125.250.125.4025.30258,1720.31%
2024/01/1817.925.265.925.2925.20128,1740.15%
2024/01/1745.225.297.525.4025.1537.78,1420.46%
2024/01/1638.925.6128425.6025.50-245.17,886-3.11% 大賣/鉅額交易
2024/01/1522.826.06126.1526.0021.77,7410.28%
2024/01/1218.926.0400.0026.0018.97,8780.24%
2024/01/11826.196.526.2526.101.57,9090.02%
2024/01/10526.30126.2026.2047,8810.05%
2024/01/091.226.41326.4026.35-1.97,872-0.02%
2024/01/082.326.464.426.6226.50-2.27,929-0.03%
2024/01/053.126.532.426.4526.500.77,9180.01%
2024/01/040.926.426.926.3726.50-68,033-0.07%
2024/01/0318.126.358.526.3826.359.68,2580.12%
2024/01/024.326.6681.926.6526.80-77.68,201-0.95%
2023/12/294.226.6626.926.6726.70-22.68,278-0.27%
2023/12/28926.624.526.6526.854.58,4540.05%
2023/12/2747.226.55626.226.4726.55-5798,420-6.88% 大賣/鉅額交易
2023/12/26326.3313.526.3126.45-10.58,348-0.13%
2023/12/256.826.261.326.2726.205.48,3560.07%
2023/12/2223.326.204.626.2226.2518.78,4260.22%
2023/12/217.426.191026.1526.15-2.68,631-0.03%
2023/12/2010.326.47212.626.4526.35-202.38,620-2.35% 大賣/鉅額交易
2023/12/19426.5143.926.5126.70-39.98,545-0.47%
2023/12/187.226.5913.626.6826.70-6.48,899-0.07%
2023/12/1526.126.7720.726.9126.755.48,9330.06%
2023/12/141.526.76926.7926.85-7.58,678-0.09%
2023/12/1313.726.4827.526.4326.50-13.88,534-0.16%
2023/12/120.426.587.126.6926.65-6.68,723-0.08%
2023/12/112.426.711.226.6426.651.28,7410.01%
2023/12/082.926.7113.126.7526.75-10.28,712-0.12%
2023/12/070.126.701726.6126.75-16.98,740-0.19%
2023/12/06426.7520.126.8026.80-16.18,831-0.18%
2023/12/054.526.69126.6526.653.58,8250.04%
2023/12/043.426.704.726.7026.75-1.38,846-0.01%
2023/12/017.126.631.126.6526.5568,8940.07%
2023/11/306.326.683526.9526.95-28.78,851-0.32%
2023/11/293.326.688.526.6726.70-5.18,250-0.06%
2023/11/281.426.753.726.6626.75-2.38,147-0.03%
2023/11/274.126.5822.826.5626.50-18.78,223-0.23%
2023/11/243.226.360.326.4626.5038,1660.04%
2023/11/229.226.5200.0026.509.28,2110.11%
2023/11/215.126.6814.326.7426.80-9.28,262-0.11%
2023/11/202.626.521.526.3726.451.18,0850.01%
2023/11/175.226.5812.426.5326.45-7.18,059-0.09%
2023/11/164.226.4134.426.4326.50-30.27,965-0.38%
2023/11/152.526.1547.326.3126.40-44.87,867-0.57%
2023/11/140.625.845.125.8325.90-4.57,722-0.06%
2023/11/130.925.7910.825.7525.80-9.97,802-0.13%
2023/11/103.625.747.925.7525.75-4.37,902-0.05%
2023/11/093.925.734.725.8025.70-0.87,998-0.01%
2023/11/08225.7729.225.7625.75-27.28,129-0.33%
2023/11/072.325.80225.7325.750.38,2120.00%
2023/11/0622.625.7611.225.8825.8511.48,3250.14%
2023/11/0318.625.662.225.5625.7016.48,5130.19%
2023/11/022.725.5530.825.5125.50-28.18,794-0.32%
2023/11/015.625.196.425.2825.25-0.98,955-0.01%
2023/10/317.325.19125.1025.156.39,1560.07%
2023/10/30925.13125.1525.1089,3480.09%
2023/10/277.325.3121.425.3025.30-14.19,293-0.15%
2023/10/26925.14725.2225.1029,4710.02%
2023/10/257.325.3600.0025.257.39,4460.08%
2023/10/243.425.29107.225.2725.25-103.89,505-1.09% 大賣/鉅額交易
2023/10/232625.371325.3225.30139,6110.13%
2023/10/2013.325.4500.0025.5013.39,5640.14%
2023/10/1913.625.69225.7325.6511.69,4390.12%
2023/10/182.425.940.326.1026.002.19,4440.02%
2023/10/173.226.034.126.0526.05-0.99,425-0.01%
2023/10/163.826.1368.226.1426.15-64.49,456-0.68%
2023/10/136.526.0200.0025.956.59,4220.07%
2023/10/122.126.121.526.2026.200.59,4760.01%
2023/10/111.625.943526.0926.10-33.49,471-0.35%
2023/10/062.325.644.425.6425.65-2.19,257-0.02%
2023/10/059.725.381.925.4125.307.89,2870.08%
2023/10/0442.625.2200.0025.1042.69,2230.46%
2023/10/0318.725.51025.5525.5018.79,0840.21%
2023/10/0213.325.68525.7025.658.39,1580.09%
2023/09/281.925.6600.0025.601.99,4510.02%
2023/09/2711.425.52279.825.5225.50-268.49,468-2.83% 大賣/鉅額交易
2023/09/2694.525.6310.125.6525.5584.49,4030.90%
2023/09/257.625.8839.425.7625.85-31.79,264-0.34%
2023/09/2221.425.723.325.7225.7018.19,3710.19%
2023/09/2184.925.814.225.9325.6580.89,3770.86%
2023/09/2017.926.17826.1826.109.99,0300.11%
2023/09/198.426.253.226.2026.205.29,0430.06%
2023/09/1812.926.35726.3126.355.99,0940.06%
2023/09/1515.326.450.126.6026.4015.29,1330.17%
2023/09/143.526.3420.626.4426.55-17.18,902-0.19%
2023/09/137.726.272.226.2226.255.58,8410.06%
2023/09/1219.826.1014.326.1526.255.58,9940.06%
2023/09/1118.526.062.526.0526.15168,9830.18%
2023/09/087.226.104.426.0826.102.98,9080.03%
2023/09/075.826.150.526.2026.155.38,9470.06%
2023/09/0622.226.163.326.2426.1018.88,9510.21%
2023/09/0514.326.360.226.5026.3014.18,8610.16%
2023/09/046.626.38026.5526.406.68,8570.07%
2023/09/019.826.4000.0026.359.88,8780.11%
2023/08/311526.4200.0026.25158,9090.17%
2023/08/30126.605.126.6426.65-4.18,741-0.05%
2023/08/291526.390.226.5026.4514.88,7750.17%
2023/08/289.226.453.626.5526.505.68,7390.06%
2023/08/2530.526.480.526.5526.40309,1180.33%
2023/08/2439.326.7100.0026.7039.39,1360.43%
2023/08/2314.726.68326.7226.6011.79,1700.13%
2023/08/222226.700.126.7526.8021.99,1840.24%
2023/08/2111.226.73226.7226.659.29,2190.10%
2023/08/189.726.517326.5226.55-63.39,269-0.68%
2023/08/171726.31226.2526.35159,2480.16%
2023/08/1654.326.651226.5726.5542.39,1780.46%
2023/08/1539.327.007.327.0226.90329,1790.35%
2023/08/1460.127.2111.527.1527.1048.69,2170.53%
2023/08/1114.527.6600.0027.6014.59,3540.15%
2023/08/1033.827.8019.327.7527.8014.59,3690.15%
2023/08/0961.427.714.827.7327.8556.69,2970.61%
2023/08/0835.929.41729.3029.3528.89,0210.32%
2023/08/0712.829.431129.4529.451.78,7300.02%
2023/08/0413.229.1211.229.0629.152.18,5530.02%
2023/08/026029.114.829.1129.0055.38,3970.66%
2023/08/014.129.4440.829.5029.50-36.68,224-0.45%
2023/07/3113.629.391.129.3629.4012.58,2000.15%
2023/07/2836.629.24129.2529.2535.68,0410.44%
2023/07/275.629.193.329.2529.252.38,0070.03%
2023/07/2638.328.892.828.8128.9535.58,1140.44%
2023/07/258.228.4800.0028.408.28,1430.10%
2023/07/2413.628.28628.2628.207.68,1630.09%
2023/07/2132.828.345.128.5328.2527.88,2160.34%
2023/07/2013.728.4954.128.4528.50-40.58,341-0.48%
2023/07/1933.128.448.928.4728.3524.28,3290.29%
2023/07/189.228.40137.328.3628.45-128.18,309-1.54% 大賣/鉅額交易
2023/07/173.528.3813.328.3728.45-9.78,307-0.12%
2023/07/142.128.183.728.2428.30-1.68,244-0.02%
2023/07/1321.128.104.828.1228.0516.38,1510.20%
2023/07/129.128.001028.1028.15-0.98,187-0.01%
2023/07/116.328.0513.528.0128.05-7.38,215-0.09%
2023/07/1027.427.75727.8227.8520.48,2130.25%
2023/07/0728.427.465227.4327.65-23.68,155-0.29%
2023/07/0675.527.89127.8027.7074.58,0820.92%
2023/07/0515.628.163828.0828.10-22.47,767-0.29%
2023/07/041.428.12728.1928.20-5.67,711-0.07%
2023/07/0321.428.101428.1528.257.37,7590.09%
2023/06/305128.001028.1028.05417,8470.52%
2023/06/2915.928.095.628.1428.0510.37,7180.13%
2023/06/289.228.06428.0528.155.27,6890.07%
2023/06/27128.251.228.1628.10-0.27,6690.00%
2023/06/2621.528.0325.728.1128.05-4.27,646-0.05%
2023/06/21128.00328.1028.20-27,626-0.03%
2023/06/202.828.16928.0828.10-6.27,637-0.08%
2023/06/190.228.00227.9828.10-1.87,676-0.02%
2023/06/166228.051.128.1528.0060.97,6930.79%
2023/06/158.428.14428.1428.104.47,5870.06%
2023/06/143.128.200.728.2328.102.47,6940.03%
2023/06/1327.428.1934.828.3528.25-7.47,859-0.09%
2023/06/1212.528.171128.2528.101.58,0440.02%
2023/06/093128.353.128.3528.3527.98,2070.34%
2023/06/08828.2500.0028.4088,3140.10%
2023/06/070.128.3040.928.2928.35-40.88,456-0.48%
2023/06/060.328.2614.828.2628.25-14.58,486-0.17%
2023/06/05328.303.328.3028.15-0.38,5140.00%
2023/06/021.328.0112.628.0828.20-11.38,487-0.13%
2023/06/01327.951.227.9727.901.88,4870.02%
2023/05/3122.328.020.228.1527.95228,4710.26%
2023/05/3040.128.07528.1228.1035.18,0970.43%
2023/05/2911.328.100.428.1028.1010.98,2050.13%
2023/05/264.527.892.128.0528.002.48,3470.03%
2023/05/2514.828.0700.0028.0014.88,3650.18%
2023/05/2413.128.128.228.2028.3558,3950.06%
2023/05/231.228.1922.928.2028.20-21.78,328-0.26%
2023/05/225.528.1922.728.2028.20-17.28,335-0.21%
2023/05/192.328.1029.828.1228.20-27.58,292-0.33%
2023/05/18027.9315.427.9928.05-15.48,200-0.19%
2023/05/17127.5557.727.9227.90-56.78,109-0.70%
2023/05/16127.40108.827.4527.50-107.87,857-1.37% 大賣/鉅額交易
2023/05/156.827.197.327.2227.30-0.47,807-0.01%
2023/05/125.627.16127.2027.154.67,8110.06%
2023/05/118.327.22227.2827.306.37,8060.08%
2023/05/101.727.5116.727.3527.35-14.97,794-0.19%
2023/05/09027.2551.827.2827.35-51.87,821-0.66%
2023/05/083.527.28327.3027.300.57,8910.01%
2023/05/053.527.191027.1827.20-6.57,829-0.08%
2023/05/0411.127.154.227.1327.156.97,8500.09%
2023/05/0315.627.101.427.1127.0514.27,9050.18%
2023/05/0200.00144.227.1227.20-144.28,229-1.75% 大賣/鉅額交易
2023/04/2827.426.702.126.7526.7525.48,4660.30%
2023/04/278.426.60626.6126.602.48,3920.03%
2023/04/265.126.571.126.6126.603.98,4370.05%
2023/04/259.826.631726.7326.55-7.38,442-0.09%
2023/04/245.826.40126.3526.504.88,3830.06%
2023/04/216.626.302.126.3026.354.58,5380.05%
2023/04/2013.826.38826.4026.405.88,6880.07%
2023/04/192.326.5500.0026.602.38,9450.03%
2023/04/18826.587.126.5426.600.99,0240.01%
2023/04/179.626.5422.226.5226.55-12.69,068-0.14%
2023/04/144.526.632.126.5526.602.49,0590.03%
2023/04/131.526.4811726.4526.50-115.59,009-1.28% 大賣/鉅額交易
2023/04/123.126.400.526.4526.402.69,0220.03%
2023/04/11126.408.226.3826.45-7.29,115-0.08%
2023/04/103.526.29226.2626.301.59,0780.02%
2023/04/072.126.204.126.1826.20-29,084-0.02%
2023/04/06626.305926.1926.20-539,079-0.58%
2023/03/311026.156.126.2926.1049,0450.04%
2023/03/3043.426.1300.0026.1043.48,9060.49%
2023/03/2931.126.154.526.1926.2526.68,8950.30%
2023/03/281.126.16126.2026.200.18,9270.00%
2023/03/273.426.230.126.3026.203.38,9740.04%
2023/03/240.326.081126.0126.15-10.79,126-0.12%
2023/03/230.826.006.726.1226.10-5.99,185-0.06%
2023/03/221825.809.325.8525.958.89,2910.09%
2023/03/2124.925.45725.3025.4017.89,3970.19%
2023/03/2015.825.210.925.2525.2014.99,3810.16%
2023/03/179.925.353.125.3725.356.89,3730.07%
2023/03/1647.625.330.625.4025.3046.99,2660.51%
2023/03/1556.925.791.325.8325.6055.69,2250.60%
2023/03/1456.325.8317.125.8925.8039.29,1550.43%
2023/03/1338.826.03326.0026.1035.89,0060.40%
2023/03/1043.926.2511.126.2226.1532.88,9390.37%
2023/03/0936.526.441.426.4326.4535.18,8760.40%
2023/03/089.726.560.126.6326.609.69,4940.10%
2023/03/071.626.6315.326.7226.65-13.79,537-0.14%
2023/03/064.126.6430.826.6526.60-26.79,720-0.27%
2023/03/038.826.42126.5026.407.79,8590.08%
2023/03/02102.826.400.426.5426.40102.49,9591.03% 大買/鉅額交易
2023/03/0122.226.4800.0026.4522.29,9810.22%
2023/02/246.926.67126.6526.655.99,8130.06%
2023/02/230.826.752.126.7926.80-1.39,698-0.01%
2023/02/2214.426.5200.0026.5014.49,7870.15%
2023/02/214.726.6800.0026.704.79,7690.05%
2023/02/2010.926.6816.126.7826.85-5.29,878-0.05%
2023/02/1756.626.601126.5626.6045.69,9940.46%
2023/02/16326.580.126.6526.552.910,2330.03%
2023/02/15926.73126.6026.60810,4660.08%
2023/02/14426.770.426.8026.753.610,4280.03%
2023/02/131.826.4711.526.7126.80-9.710,476-0.09%
2023/02/103.626.4217.126.5826.60-13.510,481-0.13%
2023/02/098.426.321.526.3726.356.910,5380.07%
2023/02/083.926.382.526.4126.351.310,6280.01%
2023/02/0715.826.3600.0026.4015.810,6650.15%
2023/02/0612.626.4853.526.4526.35-40.910,631-0.38%
2023/02/032.326.560.826.6526.651.610,5800.01%
2023/02/0249.626.496.126.6426.6543.510,7070.41%
2023/02/0115.126.3922.426.4526.55-7.310,732-0.07%
2023/01/31159.126.775.227.0526.45153.910,8071.42% 大買/鉅額交易
2023/01/3091.126.74478.827.0127.30-387.710,592-3.66% 大賣/鉅額交易
2023/01/1766.226.7000.0026.7066.210,2970.64%
2023/01/167.526.9177.326.8926.85-69.710,309-0.68%
2023/01/1317.526.40126.7026.3516.510,2960.16%
2023/01/1218.926.4489.326.4126.40-70.410,533-0.67%
2023/01/1194.726.67226.5026.7092.710,5840.88%
2023/01/106.526.91230.126.9227.00-223.610,562-2.12% 大賣/鉅額交易
2023/01/090.326.70269.126.7527.00-268.810,529-2.55% 大賣/鉅額交易
2023/01/061.626.353826.3426.30-36.410,405-0.35%
2023/01/053.526.2013.126.2426.25-9.610,568-0.09%
2023/01/04214.326.091.525.9526.00212.810,6831.99% 大買/鉅額交易
2023/01/0319.525.77125.8525.9018.510,9270.17%
2022/12/305.425.81226.0026.003.410,9570.03%
2022/12/2913.625.693.525.9125.6510.111,0420.09%
2022/12/281.526.030.626.1025.900.911,0440.01%
2022/12/271.426.15226.1826.10-0.611,200-0.01%
2022/12/263.226.192.926.0926.100.311,3920.00%
2022/12/235.725.9300.0025.955.711,6840.05%
2022/12/221026.100.526.1526.159.511,9130.08%
2022/12/21625.9000.0026.00612,2280.05%
2022/12/2017.626.0000.0025.9517.612,3280.14%
2022/12/194.426.080.526.2026.153.912,4150.03%
2022/12/1673.626.16526.2026.1568.612,4250.55%
2022/12/154.326.501.926.4626.502.412,4080.02%
2022/12/1400.00136.826.4726.50-136.812,412-1.10% 大賣/鉅額交易
2022/12/139.726.05226.1026.107.712,3330.06%
2022/12/122.726.257.126.3026.35-4.412,230-0.04%
2022/12/09226.0000.0026.25212,4870.02%
2022/12/081.125.8700.0026.051.112,5680.01%
2022/12/073.426.1035126.1526.05-347.612,641-2.75% 大賣/鉅額交易
2022/12/0616.925.9418926.0625.80-172.112,595-1.37% 大賣/鉅額交易
2022/12/0530.826.20226.2526.1028.812,5180.23%
2022/12/029.726.386026.4026.40-50.312,496-0.40%
2022/12/013.826.5329.226.6226.70-25.412,608-0.20%
2022/11/304.326.505426.6326.65-49.712,656-0.39%
2022/11/290.226.15233.126.3526.50-232.912,035-1.93% 大賣/鉅額交易
2022/11/281.526.1752.926.3026.15-51.411,974-0.43%
2022/11/252.826.392026.3526.30-17.211,936-0.14%
2022/11/241.126.117226.3426.30-70.911,900-0.60%
2022/11/2316.226.22204.226.2226.10-18811,882-1.58% 大賣/鉅額交易
2022/11/223.425.89126.1026.052.411,9250.02%
2022/11/214.925.771.125.8226.053.811,9010.03%
2022/11/1813.425.790.925.9925.8012.511,8570.11%
2022/11/177.526.17126.1026.206.511,7810.06%
2022/11/162.726.421.426.4526.451.311,8200.01%
2022/11/155.526.4861.226.7226.70-55.711,760-0.47%
2022/11/14526.5615426.6626.55-14911,644-1.28% 大賣/鉅額交易
2022/11/112.326.36649.926.4226.55-647.611,435-5.66% 大賣/鉅額交易
2022/11/106.425.95225.8925.904.411,2910.04%
2022/11/090.425.988.625.8326.00-8.211,354-0.07%
2022/11/08025.654.625.6725.75-4.611,330-0.04%
2022/11/0718.125.48125.4025.6017.111,3810.15%
2022/11/04324.9523.124.9625.75-20.111,487-0.17%
2022/11/033.924.89225.0025.001.911,8130.02%
2022/11/029.525.162.125.0525.007.512,3420.06%
2022/11/010.625.2524.625.2825.35-2412,608-0.19%
2022/10/3112.525.080.325.2025.0012.212,7420.10%
2022/10/282.225.052.124.9925.050.112,7340.00%
2022/10/2713.225.28325.4025.0510.212,7580.08%
2022/10/261225.2515.225.3325.30-3.212,720-0.03%
2022/10/259.824.8818.824.9625.15-912,628-0.07%
2022/10/246.624.701.124.8024.705.512,6850.04%
2022/10/212.924.402.924.6224.50012,6950.00%
2022/10/2011.723.6211.824.0824.25-0.112,7110.00%
2022/10/193,014.524.311,214.824.2624.051,799.712,45514.45% 大買/大賣/鉅額交易
2022/10/184.224.40100.524.4324.40-96.312,381-0.78%
2022/10/179.224.2930.324.2024.35-21.112,424-0.17%
2022/10/1441.224.532.824.6424.5038.312,3380.31%
2022/10/1338.324.70224.5524.5536.312,2940.29%
2022/10/125.325.1252.725.0925.10-47.412,086-0.39%
2022/10/1121.625.265825.1625.05-36.412,050-0.30%
2022/10/075.425.78125.7525.804.411,8770.04%
2022/10/06325.89107.226.0226.05-104.211,876-0.88% 大賣/鉅額交易
2022/10/0523.425.823.625.8225.7019.811,9280.17%
2022/10/0462.425.6823.125.7025.8539.212,0100.33%
2022/10/0376.725.8011.825.8225.7064.911,9280.54%
2022/09/3011.826.31302.126.5126.25-290.311,847-2.45% 大賣/鉅額交易
2022/09/295.426.29726.3926.50-1.611,723-0.01%
2022/09/28926.22316.726.3326.45-307.711,616-2.65% 大賣/鉅額交易
2022/09/2753.226.1558.826.2426.15-5.511,348-0.05%
2022/09/2656.126.323.726.2826.2552.411,3440.46%
2022/09/2319.426.7510126.8226.70-81.611,305-0.72% 大賣/
2022/09/223326.77226.8826.803111,3490.27%
2022/09/215.327.045.227.1027.100.111,2820.00%
2022/09/204.827.233.127.2527.251.711,2260.02%
2022/09/193.127.242727.4727.15-23.911,210-0.21%
2022/09/162.827.37103.127.5227.55-100.211,247-0.89% 大賣/
2022/09/155.327.268827.4427.50-82.711,072-0.75%
2022/09/141027.19127.1527.05911,0040.08%
2022/09/1317.227.53350.527.4727.45-333.311,194-2.98% 大賣/鉅額交易
2022/09/1213.427.237.127.3327.456.311,3440.06%
2022/09/081.326.982.527.1127.25-1.311,575-0.01%
2022/09/0715.227.0012.627.0726.952.611,6670.02%
2022/09/064.127.216.127.3827.45-211,649-0.02%
2022/09/051227.12627.0627.15611,6300.05%
2022/09/0211.527.025.927.0727.005.611,7660.05%
2022/09/0120.527.083.727.1527.1016.811,7890.14%
2022/08/312.227.17183.127.5827.65-180.911,666-1.55% 大賣/鉅額交易
2022/08/30627.132.727.2427.203.311,5520.03%
2022/08/297.727.15727.1627.200.711,5460.01%
2022/08/261.127.404.427.4227.45-3.311,499-0.03%
2022/08/254.127.284.427.3227.30-0.311,5540.00%
2022/08/2420.426.922.126.9127.0018.311,7040.16%
2022/08/2313.127.121327.0527.000.112,6260.00%
2022/08/2212.727.445.827.4127.406.912,8050.05%
2022/08/198.727.55127.6027.607.712,9740.06%
2022/08/1810.127.635527.7527.75-44.913,199-0.34%
2022/08/17527.65265.127.6927.75-260.113,336-1.95% 大賣/鉅額交易
2022/08/162.727.43223.227.5727.65-220.513,368-1.65% 大賣/鉅額交易
2022/08/1510.727.5115327.5127.50-142.313,566-1.05% 大賣/鉅額交易
2022/08/1210.627.40153.427.4727.45-142.813,803-1.03% 大賣/鉅額交易
2022/08/1112.727.27402.227.4127.45-389.514,112-2.76% 大賣/鉅額交易
2022/08/104427.12719.827.2627.20-675.914,470-4.67% 大賣/鉅額交易
2022/08/09113.928.40148.228.2028.50-34.314,249-0.24% 大買/大賣/
2022/08/0837.227.6633.327.8428.003.813,8510.03%
2022/08/0520.627.6329.527.6027.65-8.913,808-0.06%
2022/08/049.327.312627.3327.35-16.714,097-0.12%
2022/08/038.627.191.427.1827.357.214,1590.05%
2022/08/026.627.194.727.1427.251.914,4810.01%
2022/08/01827.418.427.3827.45-0.414,8110.00%
2022/07/2919.827.221.627.2027.4018.215,0270.12%
2022/07/2811.627.11527.2827.256.614,9620.04%
2022/07/278.126.754.226.7626.953.914,8840.03%
2022/07/262226.361.226.5126.5020.814,8380.14%
2022/07/254.226.2211.326.2826.50-7.114,832-0.05%
2022/07/2255.926.0517.226.0026.0538.715,0050.26%
2022/07/2112.125.633125.7526.00-18.915,004-0.13%
2022/07/2035.825.861525.9225.6020.815,0610.14%
2022/07/193.325.645.425.6125.65-2.115,191-0.01%
2022/07/1817.725.4412.325.4525.505.415,3230.04%
2022/07/1526.225.48125.5525.3025.215,3020.16%
2022/07/145.125.78925.6925.80-3.915,370-0.03%
2022/07/137.425.56377.125.7325.85-369.715,416-2.40% 大賣/鉅額交易
2022/07/1249.725.2410.525.2225.2039.215,5840.25%
2022/07/1114.925.77425.7425.6510.915,6530.07%
2022/07/0815.726.06126.1026.0014.715,9460.09%
2022/07/073.526.06326.0726.100.516,0350.00%
2022/07/0626.126.25326.0726.1023.116,1790.14%
2022/07/0513.326.670.226.9026.5513.216,3650.08%
2022/07/0423.526.3915.526.5426.55816,5210.05%
2022/07/0114.626.52326.7726.5011.616,8940.07%
2022/06/3018.226.787.226.9226.851117,2550.06%
2022/06/294.427.101027.1227.20-5.617,283-0.03%
2022/06/28027.1500.0027.15017,5070.00%
2022/06/2724.227.43123.427.3027.15-99.217,632-0.56% 大賣/
2022/06/244.127.195.827.2727.35-1.617,621-0.01%
2022/06/235.326.68526.9926.950.317,6770.00%
2022/06/224.326.8200.0026.754.317,6900.02%
2022/06/211.126.9135.326.9327.10-34.217,776-0.19%
2022/06/2062.626.3972.526.5826.10-9.917,800-0.06%
2022/06/173626.71726.7426.752917,6490.16%
2022/06/161227.314.427.5827.107.617,5280.04%
2022/06/158.327.1457.727.1027.20-49.517,932-0.28%
2022/06/14329.127.0114.226.8627.00314.918,1351.74% 大買/鉅額交易
2022/06/1314326.735726.6626.958618,2140.47% 大買/
2022/06/1020.527.16327.1827.1517.518,2080.10%
2022/06/091227.28527.3027.30718,2350.04%
2022/06/083.227.406.127.4327.45-2.918,246-0.02%
2022/06/079.927.256027.2427.30-50.118,326-0.27%
2022/06/069.927.383.427.4527.306.618,3380.04%
2022/06/021127.346.527.4127.354.518,7360.02%
2022/06/0138.227.782.327.8727.6535.819,1090.19%
2022/05/3127.827.87727.9928.1520.819,0950.11%
2022/05/3039.228.0628.228.0828.201118,1470.06%
2022/05/2726.127.90198.127.8628.00-17218,020-0.95% 大賣/鉅額交易
2022/05/262.227.507027.5327.70-67.817,998-0.38%
2022/05/2515.527.3730.127.4027.40-14.618,028-0.08%
2022/05/246.927.341227.3127.35-5.118,227-0.03%
2022/05/237.627.122127.1627.25-13.418,162-0.07%
2022/05/20727.0214.227.0627.15-7.218,195-0.04%
2022/05/1993.926.605.726.6226.8588.317,9550.49%
2022/05/1819.226.4741.827.0627.30-22.517,617-0.13%
2022/05/1730.325.901725.8926.0013.317,1290.08%
2022/05/1623.225.6023.425.7525.65-0.117,0360.00%
2022/05/1348.625.342025.5325.5028.616,9410.17%
2022/05/1278.525.701225.7425.3566.516,8200.40%
2022/05/1132.526.17126.3026.1531.516,4700.19%
2022/05/1028.826.2325.526.0126.203.316,4000.02%
2022/05/0999.926.5776.126.8426.4023.816,1830.15%
2022/05/064427.3116.127.3227.4027.916,1550.17%
2022/05/0575.428.00727.9927.8068.416,1940.42%
2022/05/0469.628.1113.128.0628.0556.516,2510.35%
2022/05/0333.928.16628.2028.1527.916,5040.17%
2022/04/2912.428.48328.4328.509.416,7570.06%
2022/04/2850.328.042128.3728.2029.317,0240.17%
2022/04/2754.228.4348.528.4428.305.716,8770.03%
2022/04/267.128.637.128.8128.80016,8480.00%
2022/04/2539.328.349.128.3628.3030.216,8540.18%
2022/04/2254.828.7625.428.3628.8529.316,7620.18%
2022/04/2117.728.551028.7028.557.716,8390.05%
2022/04/2033.328.466.128.5728.8527.216,9430.16%
2022/04/1942.328.6238.528.6128.553.816,9860.02%
2022/04/1872.628.5918228.5228.55-109.517,228-0.64% 大賣/鉅額交易
2022/04/1562.829.3352.629.1629.2510.217,0710.06%
2022/04/1455.429.7223.529.8229.553217,0280.19%
2022/04/1312.430.2711.130.3130.351.216,7720.01%
2022/04/1226.430.161430.2230.1512.416,6690.07%
2022/04/1160.730.7931.630.7130.652916,4680.18%
2022/04/0816.630.4048.530.3330.55-31.916,224-0.20%
2022/04/07109.430.54119.230.3030.05-9.716,109-0.06% 大買/大賣/
2022/04/062830.339.430.5430.7518.715,7550.12%
2022/04/0122.429.533.129.4529.6519.315,4640.13%
2022/03/3118.429.4570.229.5229.55-51.815,345-0.34%
2022/03/30528.8114.528.7928.95-9.415,036-0.06%
2022/03/2921.428.707.328.7828.7514.114,9030.09%
2022/03/286.128.617.628.6028.90-1.514,823-0.01%
2022/03/2545.328.5214.328.5228.653114,7160.21%
2022/03/2417.328.5613.328.5728.65414,6930.03%
2022/03/232228.30102.328.3628.60-80.314,691-0.55% 大賣/
2022/03/2214.227.937.527.9328.006.614,4630.05%
2022/03/2121627.9611.128.0327.85204.914,4661.42% 大買/鉅額交易
2022/03/1818.327.6745.628.0528.15-27.314,472-0.19%
2022/03/174.527.5933.127.5827.55-28.614,144-0.20%
2022/03/1674.327.035.227.0727.3069.114,0110.49%
2022/03/152026.91826.8926.951214,1880.08%
2022/03/1449.326.646.726.6426.7542.614,1920.30%
2022/03/115.226.560.226.7026.654.914,2550.03%
2022/03/103.826.4239.326.6326.75-35.514,340-0.25%
2022/03/095.525.98826.0425.95-2.514,431-0.02%
2022/03/0871.225.8639.325.9025.9031.814,4300.22%
2022/03/076126.216.126.1426.3054.914,0690.39%
2022/03/0410.626.59326.7326.807.614,1980.05%
2022/03/0318.126.819.226.8526.85914,1960.06%
2022/03/028.426.711426.6926.90-5.614,350-0.04%
2022/03/019.626.63147.526.6926.65-137.914,275-0.97% 大賣/鉅額交易
2022/02/2565.426.29526.3226.4560.414,1700.43%
2022/02/2497.826.53113.626.3626.60-15.813,949-0.11% 大賣/
2022/02/2318.926.977.626.9027.0511.313,6370.08%
2022/02/22155.226.91626.7926.95149.213,6701.09% 大買/鉅額交易
2022/02/2112.927.2926.627.2627.25-13.713,536-0.10%
2022/02/1826.427.381227.3427.3514.413,5710.11%
2022/02/17527.481627.4727.45-1113,664-0.08%
2022/02/1612.627.407.527.4427.40513,7790.04%
2022/02/1512.127.4200.0027.3512.113,7870.09%
2022/02/1422.827.380.127.4827.4522.713,7530.17%
2022/02/117.627.67227.7527.755.613,7320.04%
2022/02/107.227.6212.127.6427.70-4.913,722-0.04%
2022/02/09138.927.5910.227.6927.75128.713,6700.94% 大買/鉅額交易
2022/02/0811.627.58152.227.3627.70-140.613,469-1.04% 大賣/鉅額交易
2022/02/0714.226.9217.126.8327.05-2.913,086-0.02%
2022/01/2614.326.3420.926.4126.45-6.612,802-0.05%
2022/01/2564.325.966.726.0026.2057.612,6620.46%
2022/01/2421.926.1129.226.2426.35-7.212,396-0.06%
2022/01/2159.326.3912.926.4226.4546.412,1810.38%
2022/01/2029.726.782.126.8326.8027.511,8860.23%
2022/01/1911.527.005.527.0327.00611,8340.05%
2022/01/18112.626.9917.727.0027.0594.911,8730.80% 大買/
2022/01/1728.127.05427.0127.0024.111,7540.20%
2022/01/1485.927.1216527.1327.20-79.111,617-0.68% 大賣/
2022/01/1328.227.2513.627.2727.4014.611,4400.13%
2022/01/12647.427.0233.526.9727.15613.911,2675.45% 大買/鉅額交易
2022/01/1149.226.7516.526.7926.9532.711,1280.29%
2022/01/1031.226.2112.826.1226.3018.410,8990.17%
2022/01/07475.425.971326.0725.95462.410,7874.29% 大買/鉅額交易
2022/01/0612.125.5621.425.6525.75-9.310,653-0.09%
2022/01/05764.225.481925.3925.55745.210,6217.02% 大買/鉅額交易
2022/01/0412.825.32144.125.2625.40-131.210,695-1.23% 大賣/鉅額交易
2022/01/0313.825.3916.525.4325.40-2.710,619-0.03%
2021/12/3055.425.497.525.4725.4547.910,6320.45%
2021/12/2956.425.3847.125.4625.509.310,6780.09%
2021/12/2811.625.082125.0925.35-9.410,676-0.09%
2021/12/2723.525.041825.0025.005.410,5740.05%
2021/12/2417.125.011125.0425.05610,7830.06%
2021/12/2313.424.9544.124.9825.00-30.710,840-0.28%
2021/12/225.324.911.324.9224.95410,9540.04%
2021/12/215.224.842024.8625.00-14.811,005-0.13%
2021/12/2046.924.8600.0024.8046.910,9810.43%
2021/12/172.324.9332.325.0125.10-3010,892-0.28%
2021/12/16207.124.8533.124.8024.9017410,8341.61% 大買/鉅額交易
2021/12/1523.424.67224.6524.6521.411,0040.19%
2021/12/1446.224.72129.224.6624.70-8311,158-0.74% 大賣/
2021/12/1317.325.27325.2325.0014.311,0170.13%
2021/12/105225.062025.0625.103210,9230.29%
2021/12/0944.124.9524.425.0225.2019.610,8480.18%
2021/12/088.324.3941.124.4924.70-32.810,563-0.31%
2021/12/0714.224.2357.124.2124.30-42.810,450-0.41%
2021/12/063.324.2424.124.1524.20-20.810,444-0.20%
2021/12/0340.324.0219.524.0324.0520.810,5660.20%
2021/12/024.323.823.423.8323.900.910,4790.01%
2021/12/0149.123.852923.8523.8520.110,4700.19%
2021/11/309.123.539.223.6723.75-0.210,5160.00%
2021/11/2910.823.5373.423.5723.55-62.610,033-0.62%
2021/11/2632.323.6312.123.6623.5520.29,9990.20%
2021/11/25302.523.8254.123.9023.90248.510,0912.46% 大買/鉅額交易
2021/11/2419.123.712523.8723.70-5.910,200-0.06%
2021/11/232223.554.223.5223.5017.810,2430.17%
2021/11/22715.823.5522.223.6223.70693.610,2236.78% 大買/鉅額交易
2021/11/1996.723.683.523.7923.6593.210,2100.91%
2021/11/181123.804.523.8123.906.510,1660.06%
2021/11/17423.5337.623.4923.65-33.610,067-0.33%
2021/11/1620.323.441323.5323.457.310,1100.07%
2021/11/1522.623.65126.123.6723.55-103.510,133-1.02% 大賣/鉅額交易
2021/11/1217.723.3270.123.3623.45-52.49,994-0.52%
2021/11/1122.123.105.323.0523.2016.89,9830.17%
2021/11/108.123.097.523.0923.100.610,1630.01%
2021/11/0931922.7835.322.8823.00283.710,1412.80% 大買/鉅額交易
2021/11/082,405.322.811.522.8222.802,403.810,26223.42% 大買/鉅額交易
2021/11/05504.822.68622.7522.80498.810,5944.71% 大買/鉅額交易
2021/11/04500.322.7219.122.7522.75481.210,9854.38% 大買/鉅額交易
2021/11/03713.622.712.722.7222.75710.911,2546.32% 大買/鉅額交易
2021/11/0240222.714.122.8022.8039811,4953.46% 大買/鉅額交易
2021/11/011,006.822.6320.422.7022.65986.411,7218.42% 大買/鉅額交易
2021/10/291622.6118.122.6622.60-211,805-0.02%
2021/10/2832.922.73622.8022.7526.911,7670.23%
2021/10/271.122.801922.8122.85-17.911,948-0.15%
2021/10/261.322.7437.322.6422.75-36.112,050-0.30%
2021/10/258.322.44222.4522.506.311,9540.05%
2021/10/228.322.424.222.4822.404.112,0870.03%
2021/10/2120.422.4931.122.5322.45-10.812,186-0.09%
2021/10/205.622.452.122.4322.503.612,1730.03%
2021/10/1918.322.4513.322.4622.40512,2000.04%
2021/10/1822.922.313.422.3622.4019.512,3590.16%
2021/10/153.722.2412.222.2522.25-8.512,371-0.07%
2021/10/145.622.123.222.1522.102.512,3590.02%
2021/10/1311.922.1410.922.1022.15112,4330.01%
2021/10/1239.521.866.422.0022.053312,4440.27%
2021/10/087.622.06322.0022.004.612,3250.04%
2021/10/0715.122.05322.1222.1512.112,3550.10%
2021/10/068.221.96521.9721.953.212,3500.03%
2021/10/0514.521.9610.221.9521.954.412,3430.04%
2021/10/046.321.941721.9822.00-10.712,339-0.09%
2021/10/0147.521.88421.8322.0043.512,3060.35%
2021/09/300.322.101021.9922.10-9.712,129-0.08%
2021/09/2910.521.96221.9522.058.512,1300.07%
2021/09/282.222.10822.0622.15-5.812,029-0.05%
2021/09/276.922.151322.1322.05-6.112,055-0.05%
2021/09/24222.15122.2022.15112,0720.01%
2021/09/236.121.9511.122.0222.10-512,157-0.04%
2021/09/2255.621.7116.121.7521.7539.512,1370.33%
2021/09/171022.0248.522.1322.00-38.511,916-0.32%
2021/09/166.622.1810.122.2022.20-3.611,762-0.03%
2021/09/1511.922.054222.1022.15-30.111,772-0.26%
2021/09/1400.0035.322.1022.20-35.311,766-0.30%
2021/09/138.121.9700.0022.058.111,6810.07%
2021/09/107.822.0043.321.9822.05-35.611,696-0.30%
2021/09/0956.721.95321.9021.9053.711,9620.45%
2021/09/08922.066021.9722.05-5111,870-0.43%
2021/09/0759.222.3511.822.3622.4047.411,7650.40%
2021/09/0612.822.3434.722.3322.35-21.911,689-0.19%
2021/09/03422.2416.122.1922.30-12.111,664-0.10%
2021/09/0278.622.051.122.0122.0577.611,5970.67%
2021/09/0110.122.210.122.3322.201011,5580.09%
2021/08/316.122.1520.122.3322.35-1411,477-0.12%
2021/08/30121.9054.122.0222.15-53.111,226-0.47%
2021/08/276.221.7866.321.6721.85-60.111,074-0.54%
2021/08/262.321.38321.4521.40-0.710,938-0.01%
2021/08/25921.422.321.4621.406.710,9430.06%
2021/08/240.121.259.121.2421.45-910,915-0.08%
2021/08/2381021.16121.1021.1080910,9377.40% 大買/鉅額交易
2021/08/2010.120.961.220.9921.058.911,0070.08%
2021/08/1937.320.92021.0020.9537.211,3060.33%
2021/08/1812.121.033.321.0621.058.811,2100.08%
2021/08/1713.120.989.321.0021.103.911,2520.03%
2021/08/1623.620.982221.0421.001.611,2100.01%
2021/08/1321.321.13121.1521.1520.211,0740.18%
2021/08/1289.821.2618.121.2621.3571.711,1170.65%
2021/08/1154.621.424721.4821.457.611,0950.07%
2021/08/1057.922.1020822.1022.15-150.110,954-1.37% 大賣/鉅額交易
2021/08/09271.822.08622.1522.20265.811,0022.42% 大買/鉅額交易
2021/08/0622.122.2323.422.3222.30-1.310,922-0.01%
2021/08/0576.422.2122.522.2822.3553.811,1040.48%
2021/08/0410.222.20322.1822.207.211,6930.06%
2021/08/0316.122.1015.122.1222.15111,8420.01%
2021/08/029.122.01162.622.0422.10-153.512,114-1.27% 大賣/鉅額交易
2021/07/304.121.8918.121.9521.85-1412,022-0.12%
2021/07/296.221.900.121.9521.956.111,9800.05%
2021/07/2812.221.882121.8621.95-8.812,017-0.07%
2021/07/2717.121.874.221.9121.951312,2310.11%
2021/07/2626.421.944.221.8921.9022.212,2980.18%
2021/07/23521.905921.9021.95-5412,320-0.44%
2021/07/2245.121.8311821.8921.90-7312,335-0.59% 大賣/
2021/07/212.121.601221.6421.70-9.912,227-0.08%
2021/07/208.221.59221.5821.556.212,3220.05%
2021/07/198321.589.321.6421.7073.712,3470.60%
2021/07/1643.221.631921.6621.7024.212,3660.20%
2021/07/1554.421.6310321.6021.65-48.512,392-0.39% 大賣/
2021/07/1445.121.622121.6021.6524.112,5040.19%
2021/07/131.121.597.521.5621.60-6.412,622-0.05%
2021/07/123.221.5118.521.5421.45-15.212,666-0.12%
2021/07/0920.321.341621.4121.504.312,6680.03%
2021/07/0824.621.442.321.4621.4022.312,6570.18%
2021/07/074.521.391121.3821.45-6.512,718-0.05%
2021/07/062.821.431121.4321.45-8.212,755-0.06%
2021/07/054.321.346.121.3221.35-1.812,790-0.01%
2021/07/0228.421.2020.121.2421.158.212,8250.06%
2021/07/0143.521.205.621.2321.2037.912,8470.29%
2021/06/3045.821.271021.2621.2535.812,9250.28%
2021/06/29116.221.281.321.2621.25114.912,9040.89% 大買/鉅額交易
2021/06/2840.121.301321.3321.3527.112,9990.21%
2021/06/251.621.1412.421.2421.25-10.813,105-0.08%
2021/06/243.121.189.121.1221.10-613,172-0.05%
2021/06/234.221.031921.0921.05-14.813,384-0.11%
2021/06/223.420.931.120.9621.002.313,3810.02%
2021/06/21146.120.863.220.9020.90142.913,4621.06% 大買/鉅額交易
2021/06/18259.821.04421.0020.80255.813,4411.90% 大買/鉅額交易
2021/06/1710.121.030.121.1021.1010.113,1490.08%
2021/06/166.121.059.121.1121.15-313,464-0.02%
2021/06/156.821.101.421.1021.105.513,4420.04%
2021/06/1114.121.034.321.0721.109.813,6620.07%
2021/06/1012.720.952320.9021.00-10.313,822-0.07%
2021/06/0923.220.9400.0020.9523.213,8540.17%
2021/06/080.121.06121.1021.15-0.913,863-0.01%
2021/06/075.421.021.121.0121.004.314,0640.03%
2021/06/048.121.05121.0021.057.114,1660.05%
2021/06/031.421.146.121.1521.15-4.714,367-0.03%
2021/06/025.421.0543.421.0621.10-3814,514-0.26%
2021/06/01920.964.420.9921.004.714,5340.03%
2021/05/316.720.9036.920.9520.95-30.314,726-0.21%
2021/05/283.620.7635.220.7620.85-31.614,853-0.21%
2021/05/2710.220.5900.0020.6010.214,8520.07%
2021/05/2617.220.665.320.6820.7011.915,0090.08%
2021/05/2527.720.66420.7420.7023.715,1660.16%
2021/05/244020.6300.0020.654015,2330.26%
2021/05/215.120.635.920.7120.75-0.815,338-0.01%
2021/05/2020.720.481.120.4620.4519.615,3680.13%
2021/05/1952.320.5900.0020.5552.315,3230.34%
2021/05/1814.320.654.220.7020.8510.115,2030.07%
2021/05/1798.820.27121.720.3420.10-22.915,215-0.15% 大賣/
2021/05/1411.720.6313.420.6920.75-1.814,838-0.01%
2021/05/13146.620.579020.3520.4056.614,6690.39% 大買/
2021/05/12105.920.8371.620.5920.5534.314,2790.24% 大買/
2021/05/1175.421.491321.4721.3562.413,5310.46%
2021/05/107.321.6376.321.6321.75-6913,365-0.52%
2021/05/073.121.3735.521.4221.50-32.413,380-0.24%
2021/05/0612.121.2412.321.2621.20-0.213,4420.00%
2021/05/053621.116.221.1421.0529.913,3730.22%
2021/05/0455.121.081321.1421.1542.113,3530.32%
2021/05/0324.121.3263.721.3521.25-39.713,105-0.30%
2021/04/295.121.415.621.4421.40-0.513,1740.00%
2021/04/2819.621.416.221.4521.5013.513,2340.10%
2021/04/270.221.50205.921.5021.55-205.813,554-1.52% 大賣/鉅額交易
2021/04/262.721.4220.821.4721.55-18.113,554-0.13%
2021/04/2313.121.291.221.3421.4011.913,5100.09%
2021/04/228.421.30821.3221.350.413,5470.00%
2021/04/2148.221.27621.3521.2542.213,4900.31%
2021/04/2061.321.4225.221.5321.4536.113,4830.27%
2021/04/192.921.4141.621.3421.45-38.613,385-0.29%
2021/04/165.721.1438.621.1821.20-32.913,325-0.25%
2021/04/152.621.0814.921.1121.10-12.213,406-0.09%
2021/04/1411.421.011320.9921.00-1.613,365-0.01%
2021/04/139.320.963.121.0221.006.213,3960.05%
2021/04/124.920.9414.520.9120.95-9.613,383-0.07%
2021/04/0912.420.8814.520.8720.85-2.113,367-0.02%
2021/04/0817.420.943.120.9420.9014.313,3570.11%
2021/04/0734.820.99121.0021.0033.813,5220.25%
2021/04/0639.721.04221.1021.0037.713,4740.28%
2021/04/0111.621.0700.0021.0511.613,3830.09%
2021/03/317.321.157.121.1921.150.213,2930.00%
2021/03/3018.821.0264.121.1021.10-45.213,143-0.34%
2021/03/2916.221.08621.0421.1010.213,0080.08%
2021/03/2613.320.921820.9920.90-4.712,883-0.04%
2021/03/256.320.741220.7720.80-5.812,634-0.05%
2021/03/2413.520.6512.620.7020.65112,6360.01%
2021/03/23720.64720.6420.65012,5440.00%
2021/03/224.420.497.220.5420.50-2.912,598-0.02%
2021/03/1940.720.445.920.4620.4034.812,6560.28%
2021/03/18320.6315.520.6220.65-12.512,355-0.10%
2021/03/1741.720.672.220.7020.6039.512,3560.32%
2021/03/168.520.70300.120.6720.70-291.612,209-2.39% 大賣/鉅額交易
2021/03/152.320.581020.5720.55-7.712,273-0.06%
2021/03/1219.320.4915.220.5020.504.112,4660.03%
2021/03/1123.620.475.220.4620.4018.312,5890.15%
2021/03/1026.520.3829.520.3820.40-2.912,472-0.02%
2021/03/09420.312920.3620.30-2512,368-0.20%
2021/03/0825.120.17120.1520.1024.112,1990.20%
2021/03/056.120.0422.120.0820.15-1612,106-0.13%
2021/03/043620.09120.1520.103512,5470.28%
2021/03/032.120.3011.320.2120.20-9.212,485-0.07%
2021/03/025420.1019.120.1120.003512,2970.28%
2021/02/2666.320.06120.2019.9565.312,2110.53%
2021/02/25320.2841.220.3920.45-38.211,683-0.33%
2021/02/2421.420.211620.2920.155.411,5410.05%
2021/02/231.120.10137.120.1020.20-13611,452-1.19% 大賣/鉅額交易
2021/02/2216.620.0145.220.0419.95-28.611,386-0.25%
2021/02/191119.833.319.9519.957.711,4490.07%
2021/02/1811.219.9016.819.9019.85-5.611,462-0.05%
2021/02/1719.619.7827.219.8019.80-7.611,535-0.07%
2021/02/0510.319.6136.419.6319.60-26.111,326-0.23%
2021/02/0430.619.52119.5519.5029.611,3580.26%
2021/02/0312.119.471.519.5519.6010.611,5390.09%
2021/02/023419.451019.6019.402411,6260.21%
2021/02/017.419.4110.119.4519.35-2.711,555-0.02%
2021/01/29166.819.2711.119.4219.15155.711,5391.35% 大買/鉅額交易
2021/01/2839.519.46119.4519.5038.511,2500.34%
2021/01/27519.591019.6519.55-511,053-0.05%
2021/01/2610.419.592.119.5819.558.311,0230.08%
2021/01/25532.619.63219.5819.65530.610,9554.84% 大買/鉅額交易
2021/01/2255.119.53619.5119.5049.111,0430.44%
2021/01/2121.519.682.919.7419.6018.710,9120.17%
2021/01/2074.519.722.919.7719.5571.610,7810.66%
2021/01/1911.119.913.119.9319.90810,3970.08%
2021/01/181119.962.119.9519.908.910,2710.09%
2021/01/159.520.1223.620.1520.10-1410,121-0.14%
2021/01/141,11820.159.520.1520.201,108.510,01311.07% 大買/鉅額交易
2021/01/13520.152.120.2520.152.99,9290.03%
2021/01/12128.320.115.720.2620.10122.69,8271.25% 大買/鉅額交易
2021/01/118.620.34520.3120.403.69,8000.04%
2021/01/08420.1010.420.2120.35-6.49,706-0.07%
2021/01/07120.1510.320.1820.15-9.39,590-0.10%
2021/01/066.520.0937.120.1320.15-30.69,551-0.32%
2021/01/052.420.142.320.1720.300.19,4420.00%
2021/01/04520.1871.320.1620.15-66.39,438-0.70%
2020/12/31920.2611.320.2920.35-2.39,368-0.02%
2020/12/30420.0474.820.1620.35-70.89,299-0.76%
2020/12/293.419.95619.9720.00-2.69,108-0.03%
2020/12/28719.924.119.9119.952.99,0720.03%
2020/12/255.119.92219.9019.953.19,1960.03%
2020/12/245.919.853.819.9019.852.19,2570.02%
2020/12/23519.84319.8019.8029,3570.02%
2020/12/221119.86019.9519.85119,4670.12%
2020/12/2130.119.9700.0019.9530.19,8460.31%
2020/12/181019.9400.0019.85109,9520.10%
2020/12/17219.95120.0019.95110,0470.01%
2020/12/16120.001920.0520.05-1810,101-0.18%
2020/12/1536.219.820.919.9519.8535.210,0760.35%
2020/12/1430.919.91120.0019.9029.910,0540.30%
2020/12/11919.989.319.9820.00-0.310,0810.00%
2020/12/1012.119.851519.8119.85-2.99,974-0.03%
2020/12/0969.619.773619.7719.7533.69,8880.34%
2020/12/0842.819.95117.219.8819.90-74.49,642-0.77% 大賣/
2020/12/0727.320.14420.2520.2023.39,3810.25%
2020/12/04120.3025.320.2720.30-24.39,340-0.26%
2020/12/03320.105320.0820.15-509,242-0.54%
2020/12/0215.920.14320.1020.2012.99,3240.14%
2020/12/0117.120.14320.1520.2014.19,5440.15%
2020/11/30920.161.220.3020.307.89,5820.08%
2020/11/274920.171420.2020.20359,2470.38%
2020/11/2615.220.2122.420.2420.35-7.29,178-0.08%
2020/11/251520.15320.2020.25129,3250.13%
2020/11/2440.120.19220.2020.1538.19,3780.41%
2020/11/230.120.30220.3320.35-1.99,522-0.02%
2020/11/20720.2657.220.2620.25-50.29,485-0.53%
2020/11/19120.308.420.4320.45-7.49,484-0.08%
2020/11/18120.501320.4820.60-129,437-0.13%
2020/11/17220.383.120.4220.50-1.19,383-0.01%
2020/11/16220.405820.3820.45-569,674-0.58%
2020/11/13320.102620.1820.20-239,642-0.24%
2020/11/124.820.0922.620.0620.00-17.89,641-0.18%
2020/11/11320.2835.520.3620.45-32.59,636-0.34%
2020/11/104.320.0822.720.1220.15-18.59,534-0.19%
2020/11/09119.9510.220.0020.00-9.29,549-0.10%
2020/11/063.719.801319.8419.90-9.310,358-0.09%
2020/11/055.319.80219.8319.703.310,8630.03%
2020/11/0400.00119.5519.65-111,235-0.01%
2020/11/03319.620.319.6519.652.711,4930.02%
2020/11/02319.2834.319.3919.50-31.311,711-0.27%
2020/10/3041.719.21419.2619.2037.711,8410.32%
2020/10/2929.119.35119.3519.3528.111,7530.24%
2020/10/28719.56119.5519.60611,8430.05%
2020/10/27419.551.519.6519.552.511,9560.02%
2020/10/268.319.604719.6519.65-38.812,141-0.32%
2020/10/235.919.53119.6019.504.912,3800.04%
2020/10/2200.00619.5519.60-612,570-0.05%
2020/10/212119.4700.0019.502112,7090.17%
2020/10/201819.461.219.5219.5016.812,7760.13%
2020/10/191719.515.119.6419.5011.912,8370.09%
2020/10/162119.53119.6019.502012,8780.16%
2020/10/1513.419.5837.519.5419.50-24.112,993-0.19%
2020/10/14519.74419.8119.70112,9540.01%
2020/10/131119.75119.7519.801012,9950.08%
2020/10/121419.841.119.8119.9012.913,0870.10%
2020/10/081419.851.219.8619.8512.913,1380.10%
2020/10/0710619.9000.0019.9010613,1820.80% 大買/鉅額交易
2020/10/06519.8582.219.8219.90-77.213,360-0.58%
2020/10/05219.652.219.6819.65-0.213,4680.00%
2020/09/302019.6300.0019.502013,5820.15%
2020/09/292419.666019.7019.70-3613,547-0.27%
2020/09/28219.431119.5719.70-913,613-0.07%
2020/09/25249.719.202.319.1619.15247.413,6651.81% 大買/鉅額交易
2020/09/24155.119.1038.419.0619.00116.713,6500.85% 大買/鉅額交易
2020/09/2349.619.541719.5919.5532.613,3070.24%
2020/09/2289.319.7200.0019.6589.313,1850.68%
2020/09/2128.719.9313.419.9619.9015.313,1090.12%
2020/09/186.519.999.119.9820.10-2.613,156-0.02%
2020/09/172319.924.120.0119.9518.913,1610.14%
2020/09/164.320.01720.0420.10-2.713,176-0.02%
2020/09/15319.9325.520.0019.95-22.513,120-0.17%
2020/09/1453.119.853.119.9519.955013,3910.37%
2020/09/11619.895319.9520.00-4713,451-0.35%
2020/09/10719.82619.8819.95113,5180.01%
2020/09/097619.71719.7319.856913,6170.51%
2020/09/081019.911519.9519.90-513,660-0.04%
2020/09/073619.67719.8519.802913,8950.21%
2020/09/0411719.780.119.9019.75116.914,1120.83% 大買/鉅額交易
2020/09/032419.971719.9919.90713,9870.05%
2020/09/029019.94119.9519.958914,0240.63%
2020/09/0122.220.032420.0420.00-1.814,112-0.01%
2020/08/315920.1411620.2120.05-5714,125-0.40% 大賣/
2020/08/282520.161420.1520.201114,1800.08%
2020/08/274820.08120.0520.054714,3880.33%
2020/08/261220.2200.0020.251214,3620.08%
2020/08/253720.27320.2820.253414,6310.23%
2020/08/242920.29120.2520.252815,1890.18%
2020/08/2134420.34820.4120.5033615,2972.20% 大買/鉅額交易
2020/08/207120.2100.0020.157115,3250.46%
2020/08/1914.120.56620.6120.508.115,0830.05%
2020/08/18420.54420.4820.60015,0640.00%
2020/08/171420.443020.3920.45-1615,187-0.11%
2020/08/1447.220.42820.4520.4539.215,2260.26%
2020/08/132920.461820.4520.551115,2040.07%
2020/08/1227820.43720.3820.4027115,1791.79% 大買/鉅額交易
2020/08/118121.8725521.8621.85-17414,395-1.21% 大賣/鉅額交易
2020/08/102521.795821.7821.90-3313,941-0.24%
2020/08/0718.521.6523.821.6421.65-5.413,648-0.04%
2020/08/061,60721.594421.5821.601,56313,45911.61% 大買/鉅額交易
2020/08/051021.402521.3421.40-1513,317-0.11%
2020/08/04221.253321.2721.25-3113,346-0.23%
2020/08/0316021.3000.0021.2016013,3601.20% 大買/鉅額交易
2020/07/318621.453521.4521.405113,2690.38%
2020/07/302921.44221.4521.502713,2910.20%
2020/07/29221.253221.3221.35-3013,196-0.23%
2020/07/281721.06421.0921.201313,3140.10%
2020/07/272021.00421.0320.951613,4430.12%
2020/07/243221.11821.1321.052413,5900.18%
2020/07/23521.23921.2121.25-413,651-0.03%
2020/07/22621.271821.2721.30-1213,788-0.09%
2020/07/21621.26321.2721.25313,9220.02%
2020/07/205221.157.721.2121.2544.314,0740.31%
2020/07/17521.27521.3221.30014,3240.00%
2020/07/16521.20621.2521.25-114,755-0.01%
2020/07/15521.17821.1621.20-314,807-0.02%
2020/07/14321.15321.1721.10014,9920.00%
2020/07/13421.108321.1821.20-7915,222-0.52%
2020/07/103421.083821.0121.10-415,445-0.03%
2020/07/09221.101421.1021.15-1215,658-0.08%
2020/07/08621.1398.821.2021.15-92.815,732-0.59%
2020/07/07221.10921.1321.15-715,884-0.04%
2020/07/06221.1825.421.1621.15-23.416,003-0.15%
2020/07/03102.221.013121.0021.0071.216,1610.44% 大買/
2020/07/02320.873.120.9420.95-0.116,3470.00%
2020/07/01520.841120.8320.85-616,609-0.04%
2020/06/30620.753420.7620.75-2816,804-0.17%
2020/06/292120.667.320.6620.6513.717,0400.08%
2020/06/241320.80620.8320.80717,2440.04%
2020/06/2311820.71320.8020.8011517,6790.65% 大買/鉅額交易
2020/06/221520.702.220.7520.7512.817,9390.07%
2020/06/192920.7800.0020.702918,5890.16%
2020/06/18320.75620.7620.75-318,970-0.02%
2020/06/1710.120.7800.0020.8510.119,7180.05%
2020/06/165620.901.120.9120.9054.920,5430.27%
2020/06/1557.720.6600.0020.6057.721,6570.27%
2020/06/122320.601220.6120.751122,1980.05%
2020/06/116020.98821.1020.905222,9580.23%
2020/06/102121.2000.0021.252123,3230.09%
2020/06/09421.20321.3021.25124,2680.00%
2020/06/081421.16421.2621.301025,0030.04%
2020/06/05121.254.521.2321.25-3.524,986-0.01%
2020/06/041321.125621.2021.25-4325,398-0.17%
2020/06/037.121.153921.2421.10-31.925,742-0.12%
2020/06/02320.871520.8320.95-1225,631-0.05%
2020/06/01220.80820.7120.70-625,514-0.02%
2020/05/29520.32120.4020.40425,2790.02%
2020/05/2811.120.2000.0020.2511.124,8040.04%
2020/05/27420.21520.2020.25-125,0530.00%
2020/05/26920.181120.1520.15-225,163-0.01%
2020/05/25107.119.95319.9820.00104.125,2400.41% 大買/鉅額交易
2020/05/221519.97320.0220.001225,3000.05%
2020/05/21120.0500.0020.15125,3340.00%
2020/05/20420.032.520.1020.051.525,3370.01%
2020/05/19620.0631520.1020.10-30925,416-1.22% 大賣/鉅額交易
2020/05/18919.9200.0019.95925,4210.04%
2020/05/152020.0000.0019.952025,3810.08%
2020/05/142120.04220.0020.051925,3020.08%
2020/05/13620.01220.1020.05425,2160.02%
2020/05/12420.0300.0020.00425,2120.02%
2020/05/112020.19920.1820.101125,2340.04%
2020/05/082019.90219.9519.851825,1560.07%
2020/05/071219.78519.8519.80725,1530.03%
2020/05/06819.733.919.8119.704.125,2490.02%
2020/05/05719.764.119.8019.752.925,2650.01%
2020/05/0437.119.670.519.9019.6536.625,3420.14%
2020/04/301020.1322.120.1520.10-12.125,228-0.05%
2020/04/2930519.951520.0020.0029025,2651.15% 大買/鉅額交易
2020/04/281919.652119.6719.80-225,298-0.01%
2020/04/27319.555.519.5119.50-2.525,860-0.01%
2020/04/24619.03219.1519.00425,8090.02%
2020/04/2313.119.0700.0019.0513.125,6580.05%
2020/04/22919.04819.0219.10125,3930.00%
2020/04/214419.411.519.2719.2042.525,2210.17%
2020/04/204.319.80919.8019.85-4.724,816-0.02%
2020/04/177.120.011420.0019.90-6.924,776-0.03%
2020/04/16319.85119.8519.85224,4970.01%
2020/04/1518.319.88719.9920.0511.324,2520.05%
2020/04/14219.453819.3519.65-3623,939-0.15%
2020/04/131719.09819.0519.05923,5780.04%
2020/04/101719.08419.1019.151323,4460.06%
2020/04/094618.67818.7318.753823,2200.16%
2020/04/08918.5622.518.5518.50-13.522,998-0.06%
2020/04/072118.451018.5518.501122,7120.05%
2020/04/06618.08418.1118.30222,4770.01%
2020/04/012718.192118.2018.10622,1500.03%
2020/03/311118.283218.3018.35-2121,918-0.10%
2020/03/302718.16118.3018.202621,5350.12%
2020/03/2772.518.4615.418.5418.4057.121,1760.27%
2020/03/2642.218.142218.2418.1520.220,6390.10%
2020/03/255018.131218.1718.153820,4850.19%
2020/03/243417.573917.4017.40-519,844-0.03%
2020/03/234016.502016.6616.502019,3860.10%
2020/03/201,199.617.354117.3317.401,158.618,7366.18% 大買/鉅額交易
2020/03/1910816.0618.816.0716.0589.217,9130.50% 大買/
2020/03/185717.23617.1717.105116,9280.30%
2020/03/1755.317.459.217.5417.3546.116,3160.28%
2020/03/166718.371718.5218.155015,3660.33%
2020/03/1310918.402818.5018.958114,7210.55% 大買/
2020/03/1299.519.792519.7719.6074.513,6460.55%
2020/03/1120.420.2800.0020.3020.412,8140.16%
2020/03/1068.520.06720.0620.3061.512,6450.49%
2020/03/0951.120.44120.3520.3550.112,2100.41%
2020/03/06620.7000.0020.70611,7000.05%
2020/03/05120.85420.9021.00-311,523-0.03%
2020/03/04420.65520.7520.85-111,530-0.01%
2020/03/031120.7400.0020.701111,4680.10%
2020/03/022620.632520.5820.60111,3190.01%
2020/02/271420.83220.9020.951211,6420.10%
2020/02/2695.720.89220.8520.8593.711,4390.82%
2020/02/251320.9500.0020.951311,2640.12%
2020/02/2422821.1000.0021.0522811,1872.04% 大買/鉅額交易
2020/02/216421.311221.2621.255211,0150.47%
2020/02/201721.560.221.5021.4016.910,9050.15%
2020/02/199.121.402.721.4621.506.410,7690.06%
2020/02/181921.2900.0021.351910,7260.18%
2020/02/17721.1900.0021.30710,7140.07%
2020/02/1400.00101.121.2721.30-101.110,732-0.94% 大賣/鉅額交易
2020/02/1320321.220.321.2521.25202.710,7221.89% 大買/鉅額交易
2020/02/127121.24121.3021.157010,7720.65%
2020/02/111.121.26221.2821.25-0.910,662-0.01%
2020/02/10721.0100.0021.20710,5960.07%
2020/02/07621.03521.1821.20110,5960.01%
2020/02/06521.1724.221.1021.20-19.210,440-0.18%
2020/02/05920.8822.221.0021.00-13.210,327-0.13%
2020/02/04620.79320.7820.85310,1910.03%
2020/02/032920.532820.5420.70110,1480.01%
2020/01/313120.8011.220.7820.8019.89,8840.20%
2020/01/3013720.793520.9020.601029,5841.06% 大買/鉅額交易
2020/01/20621.39221.4321.5048,8790.05%
2020/01/17821.191.121.2021.256.98,7290.08%
2020/01/16621.10621.1121.1508,7170.00%
2020/01/151021.09121.1521.1598,7440.10%
2020/01/141121.00621.0521.0558,6430.06%
2020/01/13420.93120.9021.0038,5730.03%
2020/01/10420.80020.9020.8548,7100.05%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/081320.67020.7520.65138,7000.15%
2020/01/07520.761120.7020.75-68,605-0.07%
2020/01/061320.811.220.8220.7511.88,6500.14%
2020/01/03220.85920.8220.90-78,645-0.08%
2020/01/02120.80620.7620.85-58,632-0.06%
2019/12/311220.7900.0020.75128,6120.14%
2019/12/3013.120.90420.9020.809.18,6060.11%
2019/12/27220.9300.0020.9028,6210.02%
2019/12/2600.00620.9020.95-68,622-0.07%
2019/12/25120.85220.8520.90-18,703-0.01%
2019/12/241.120.9000.0020.851.18,7370.01%
2019/12/23120.8500.0020.9518,7900.01%
2019/12/202.120.8000.0020.802.18,8300.02%
2019/12/19220.9000.0020.8528,6820.02%
2019/12/188.420.82220.8521.006.48,6490.07%
2019/12/17320.738820.7020.85-858,674-0.98%
2019/12/161020.7300.0020.70108,5170.12%
2019/12/13420.71294.320.7520.75-290.38,560-3.39% 大賣/鉅額交易
2019/12/12420.79320.8220.7518,3270.01%
2019/12/1122620.7521420.6520.70128,3140.14% 大買/大賣/
2019/12/101720.7100.0020.70178,3630.20%
2019/12/09120.656.320.7620.80-5.38,394-0.06%
2019/12/0634.420.6900.0020.6534.48,4550.41%
2019/12/0523.220.68120.7020.6522.28,4350.26%
2019/12/04320.6800.0020.8038,3680.04%
2019/12/03620.704720.7020.75-418,379-0.49%
2019/12/02920.7500.0020.7598,4010.11%
2019/11/2927.120.8200.0020.7527.18,4070.32%
2019/11/281120.93320.9520.9088,3590.10%
2019/11/27420.90220.9521.0028,4760.02%
2019/11/26720.77120.9520.9568,5340.07%
2019/11/22620.7316.620.7620.75-10.68,023-0.13%
2019/11/21420.7600.0020.7548,0690.05%
2019/11/20620.9000.0020.9568,0020.07%
2019/11/1900.00420.9821.00-48,023-0.05%
2019/11/18320.75320.7720.9508,0870.00%
2019/11/15120.9000.0020.7518,0990.01%
2019/11/141920.770.120.8020.7018.98,1010.23%
2019/11/13520.8600.0020.8558,2880.06%
2019/11/12220.900.321.0021.001.78,3630.02%
2019/11/11620.950.221.0521.005.88,8920.07%
2019/11/08621.01121.0521.1059,1380.05%
2019/11/07221.0500.0021.0529,4130.02%
2019/11/062221.0700.0021.10229,4510.23%
2019/11/05420.956320.9521.05-599,554-0.62%
2019/11/04220.935.121.0021.00-3.19,700-0.03%
2019/11/01120.95220.9520.95-19,851-0.01%
2019/10/316.420.9620020.9020.95-193.610,080-1.92% 大賣/鉅額交易
2019/10/3000.00220.8320.90-210,144-0.02%
2019/10/293.120.75120.7520.80210,2720.02%
2019/10/281.720.7700.0020.801.710,3150.02%
2019/10/250.720.750.120.7520.750.610,3660.01%
2019/10/2400.00120.7020.70-110,412-0.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/221.820.62120.6520.700.810,4810.01%
2019/10/211.520.531420.5720.65-12.510,460-0.12%
2019/10/183.120.4200.0020.653.110,5050.03%
2019/10/1700.000.120.6020.50-0.110,3010.00%
2019/10/16220.48020.6020.55210,3040.02%
2019/10/15320.48320.5520.50010,2990.00%
2019/10/14120.4012.720.5320.55-11.710,337-0.11%
2019/10/091520.3300.0020.301510,2670.15%
2019/10/08320.4300.0020.40310,2240.03%
2019/10/07101.920.402.120.4020.4099.810,2190.98% 大買/
2019/10/04120.451920.4520.45-1810,251-0.18%
2019/10/0324.120.444.420.4220.4019.710,2490.19%
2019/10/02520.592.520.6820.652.510,1830.02%
2019/10/01120.600.520.7020.650.510,1610.00%
2019/09/276.420.51520.5520.501.410,0900.01%
2019/09/26320.5217.120.5920.50-14.110,110-0.14%
2019/09/2538420.6500.0020.6538410,1193.79% 大買/鉅額交易
2019/09/244.820.65320.5520.701.810,1430.02%
2019/09/231.520.90420.8020.70-2.510,123-0.02%
2019/09/206.120.74120.8020.805.110,2510.05%
2019/09/19420.765.120.7820.80-1.110,047-0.01%
2019/09/18620.725.120.7720.850.910,0380.01%
2019/09/1600.00120.5520.60-110,112-0.01%
2019/09/121.220.602.120.5520.55-0.910,108-0.01%
2019/09/1115.220.5500.0020.6015.210,2670.15%
2019/09/10220.55720.5920.60-510,265-0.05%
2019/09/09220.4500.0020.50210,2340.02%
2019/09/06320.25620.3320.40-310,298-0.03%
2019/09/05620.201.720.3420.304.310,3460.04%
2019/09/04320.00220.1020.20110,4570.01%
2019/09/03219.9800.0019.95210,5030.02%
2019/09/0200.00320.0020.00-310,613-0.03%
2019/08/302.719.83119.9520.001.710,8090.02%
2019/08/28200.519.6000.0019.60200.510,7781.86% 大買/鉅額交易
2019/08/272019.554.119.6119.6515.910,8400.15%
2019/08/26419.5900.0019.55410,7650.04%
2019/08/233519.7500.0019.753510,7690.32%
2019/08/222019.6700.0019.752010,7790.19%
2019/08/21319.7200.0019.65311,2710.03%
2019/08/203119.7900.0019.753111,2360.28%
2019/08/19119.85119.8019.85011,2550.00%
2019/08/161319.58219.9519.851111,2310.10%
2019/08/156719.5520019.6019.55-13311,054-1.20% 大賣/鉅額交易
2019/08/149119.7500.0019.709111,1170.82%
2019/08/131220.73203.120.7020.70-191.110,754-1.78% 大賣/鉅額交易
2019/08/121320.874.120.8220.858.910,5300.08%
2019/08/08420.6300.0020.75410,3990.04%
2019/08/0742120.5900.0020.5542110,3874.05% 大買/鉅額交易
2019/08/062820.51120.4520.602710,3650.26%
2019/08/055120.512.920.6820.6548.110,2720.47%
2019/08/025.620.61120.6520.654.610,2450.04%
2019/08/011620.881,956.320.8720.85-1,940.310,182-19.06% 大賣/鉅額交易
2019/07/315421.0500.0021.005410,0460.54%
2019/07/3000.002121.1521.10-219,937-0.21%
2019/07/292621.10221.1021.102410,0210.24%
2019/07/25120.95221.2021.20-110,162-0.01%
2019/07/24121.05321.1021.00-210,164-0.02%
2019/07/23221.03221.1021.00010,1950.00%
2019/07/22121.1500.0021.05110,3120.01%
2019/07/19721.0000.0021.05710,2970.07%
2019/07/1800.00321.0021.00-310,415-0.03%
2019/07/1700.00320.8720.90-310,468-0.03%
2019/07/16320.8200.0020.80310,6430.03%
2019/07/15120.8000.0020.80110,8370.01%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/113020.75220.7820.852811,1190.25%
2019/07/10120.70020.8520.75111,2240.01%
2019/07/09320.7000.0020.70311,2110.03%
2019/07/0500.00220.7820.80-211,231-0.02%
2019/07/03620.5900.0020.65611,3360.05%
2019/07/02220.631520.6520.65-1311,359-0.11%
2019/07/01120.80620.9020.70-511,369-0.04%
2019/06/28320.8000.0020.80311,3580.03%
2019/06/272220.89120.8520.902111,4190.18%
2019/06/2600.002.120.8020.75-2.111,430-0.02%
2019/06/25520.7500.0020.85511,4260.04%
2019/06/24120.6500.0020.85111,4520.01%
2019/06/21620.76020.8020.75611,4460.05%
2019/06/2012.420.8800.0020.9012.411,2930.11%
2019/06/1900.00157.420.7720.90-157.411,262-1.40% 大賣/鉅額交易
2019/06/182220.53020.6520.652211,0780.20%
2019/06/17120.45120.5020.55011,1760.00%
2019/06/13220.2000.0020.25211,1850.02%
2019/06/12120.152220.1320.25-2111,283-0.19%
2019/06/11520.522820.7720.45-2311,165-0.21%
2019/06/10120.751120.8020.80-1011,040-0.09%
2019/06/06320.5022.120.6520.70-19.110,950-0.17%
2019/06/05120.4500.0020.55110,8200.01%
2019/06/04120.40220.3520.40-110,706-0.01%
2019/06/03420.3811.420.4920.40-7.410,647-0.07%
2019/05/31420.392520.4520.55-2110,606-0.20%
2019/05/30220.251120.2920.40-910,475-0.09%
2019/05/293920.15120.1520.203810,5560.36%
2019/05/28620.1100.0020.25610,6730.06%
2019/05/27520.012120.1920.20-1610,256-0.16%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/235319.9900.0019.955310,2990.51%
2019/05/221920.02320.0520.051610,2690.16%
2019/05/2115520.124120.0520.1511410,3561.10% 大買/鉅額交易
2019/05/20119.65119.8019.75010,1700.00%
2019/05/1713.319.6900.0019.6513.310,0210.13%
2019/05/1620.219.76119.7519.7019.29,9900.19%
2019/05/15319.8700.0019.9039,9230.03%
2019/05/1424.319.920.520.0019.8523.710,0040.24%
2019/05/131.419.9600.0019.951.49,9650.01%
2019/05/10920.0612020.0020.00-11110,008-1.11% 大賣/鉅額交易
2019/05/0911.720.00620.0019.955.79,9570.06%
2019/05/082420.1820.120.2520.253.99,8350.04%
2019/05/0700.00620.2120.25-69,755-0.06%
2019/05/061,00420.2200.0020.201,0049,77410.27% 大買/鉅額交易
2019/05/03620.4520.820.4520.45-14.89,644-0.15%
2019/05/022220.50320.4820.50199,5550.20%
2019/04/30420.457520.4020.50-719,531-0.74%
2019/04/29120.303020.4920.50-299,581-0.30%
2019/04/26920.262120.3420.35-129,666-0.12%
2019/04/25420.412020.3520.35-169,586-0.17%
2019/04/24120.4010320.4420.50-1029,579-1.06% 大賣/鉅額交易
2019/04/2300.009120.2620.30-919,578-0.95%
2019/04/221020.0510820.1420.20-989,510-1.03% 大賣/
2019/04/1912.619.944019.9819.95-27.59,514-0.29%
2019/04/183.119.782319.8119.85-209,388-0.21%
2019/04/1700.002819.7019.70-289,448-0.30%
2019/04/1600.003419.5619.65-349,362-0.36%
2019/04/15219.4300.0019.4029,3340.02%
2019/04/121419.3900.0019.40149,3800.15%
2019/04/11819.40019.4519.4589,3860.09%
2019/04/10219.43119.4519.5019,4100.01%
2019/04/0900.003.319.4519.45-3.39,454-0.03%
2019/04/0800.00219.5019.45-29,461-0.02%
2019/04/03419.40119.4519.4539,4100.03%
2019/04/0200.00519.4619.40-59,403-0.05%
2019/04/010.419.50219.5519.45-1.69,386-0.02%
2019/03/2900.00319.4019.50-39,259-0.03%
2019/03/28419.350.119.4019.403.99,2290.04%
2019/03/27519.392919.3519.40-249,246-0.26%
2019/03/265.519.40519.4019.400.59,3630.01%
2019/03/251619.26419.3019.30129,4530.13%
2019/03/22619.4100.0019.4569,4430.06%
2019/03/210.719.507.219.5019.50-6.49,409-0.07%
2019/03/202619.32819.3019.50189,3410.19%
2019/03/1900.00719.2519.25-79,172-0.08%
2019/03/18219.082.119.0519.20-0.19,1050.00%
2019/03/15619.003.818.9819.002.29,0540.02%
2019/03/141119.018418.9819.00-738,868-0.82%
2019/03/1300.001.219.0619.10-1.28,966-0.01%
2019/03/12419.033619.0219.05-329,003-0.36%
2019/03/112.418.9400.0018.902.49,0690.03%
2019/03/08218.881818.9018.90-169,046-0.18%
2019/03/0720118.95118.9518.902009,2432.16% 大買/鉅額交易
2019/03/06318.98218.9319.0019,2600.01%
2019/03/051218.86119.0018.95119,2670.12%
2019/03/04318.97119.0518.9529,2860.02%
2019/02/271018.95719.0419.1039,1600.03%
2019/02/26218.9800.0019.0029,0340.02%
2019/02/25318.905118.8518.95-488,920-0.54%
2019/02/221018.802718.8518.90-178,881-0.19%
2019/02/211.218.76318.8018.80-1.88,809-0.02%
2019/02/201118.702218.7518.80-118,809-0.12%
2019/02/1949418.701018.7018.704848,7055.56% 大買/鉅額交易
2019/02/180.418.70218.6318.70-1.68,665-0.02%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/1466518.67318.6518.606628,5587.73% 大買/鉅額交易
2019/02/1365818.66218.7018.606568,5037.71% 大買/鉅額交易
2019/02/12418.611218.6218.65-88,374-0.10%
2019/02/11118.55118.5518.6008,3170.00%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/2800.00818.5118.55-88,098-0.10%
2019/01/25318.50318.5218.5508,0670.00%
2019/01/24218.4514.218.4518.50-12.27,950-0.15%
2019/01/23118.3500.0018.4518,0910.01%
2019/01/213.618.36418.3618.35-0.48,1060.00%
2019/01/18118.25618.2818.30-58,145-0.06%
2019/01/17318.0700.0018.1038,0940.04%
2019/01/16218.104218.2018.10-408,240-0.49%
2019/01/15118.154.518.2418.25-3.58,259-0.04%
2019/01/14118.0500.0018.1018,0900.01%
2019/01/1100.0052618.0818.15-5268,147-6.46% 大賣/鉅額交易
2019/01/1000.00518.0618.10-57,947-0.06%
2019/01/0900.00318.0018.00-37,915-0.04%
2019/01/08217.75117.8017.8017,8610.01%
2019/01/07117.8000.0017.7018,0330.01%
2019/01/04917.65317.5517.6568,2020.07%
2019/01/03217.60517.6517.70-38,863-0.03%
2019/01/021217.50417.7017.6088,8910.09%
2018/12/28117.651517.6517.65-148,911-0.16%
2018/12/27317.5800.0017.6039,0190.03%
2018/12/26417.4000.0017.4049,1070.04%
2018/12/251517.4900.0017.45159,1100.16%
2018/12/2400.00217.7017.70-29,143-0.02%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/215317.6300.0017.60539,2420.57%
2018/12/20417.6000.0017.6549,2650.04%
2018/12/19217.5300.0017.7029,3040.02%
2018/12/182717.6100.0017.55279,2170.29%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/13117.75217.8017.80-19,343-0.01%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/11217.7000.0017.8029,3550.02%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/07417.8300.0017.9049,4650.04%
2018/12/06117.75117.8517.8509,5160.00%
2018/12/05317.93317.9017.8509,4080.00%
2018/12/04117.900.118.0018.000.99,4600.01%
2018/12/03517.922517.9517.95-209,459-0.21%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/29417.7900.0017.8049,4620.04%
2018/11/2800.00317.8517.85-39,457-0.03%
2018/11/271.517.7500.0017.851.59,4270.02%
2018/11/23117.70517.7517.75-49,480-0.04%
2018/11/22217.8000.0017.8529,4970.02%
2018/11/2000.00617.9517.95-69,600-0.06%
2018/11/191017.90517.8918.0059,6230.05%
2018/11/162817.85417.9017.90249,6850.25%
2018/11/15217.7800.0017.8529,8020.02%
2018/11/1400.000.317.8517.85-0.310,4610.00%
2018/11/1300.00017.7517.60011,0850.00%
2018/11/125.617.73017.8517.755.611,3030.05%
2018/11/09717.78317.9017.90411,4960.03%
2018/11/07617.76817.7617.85-211,759-0.02%
2018/11/06217.5500.0017.60211,8950.02%
2018/11/05217.38317.5517.55-111,988-0.01%
2018/11/023.717.51417.4017.50-0.312,0330.00%
2018/11/01317.3000.0017.30312,1220.02%
2018/10/3100.000.117.4017.40-0.112,2640.00%
2018/10/30352.817.202017.2017.25332.812,2472.72% 大買/鉅額交易
2018/10/2926.117.056.817.0617.1019.312,2310.16%
2018/10/2616117.0800.0017.1016112,3481.30% 大買/鉅額交易
2018/10/2514117.1300.0017.1014112,3481.14% 大買/鉅額交易
2018/10/241,010.417.2900.0017.301,010.412,4178.14% 大買/鉅額交易
2018/10/2300.000.717.4017.30-0.712,455-0.01%
2018/10/22417.482017.4717.50-1612,493-0.13%
2018/10/192817.331417.4017.451412,6310.11%
2018/10/1800.000.117.5017.45-0.112,7070.00%
2018/10/173217.4300.0017.403212,7290.25%
2018/10/1654017.382.117.3617.45537.912,6714.25% 大買/鉅額交易
2018/10/15817.4700.0017.40812,5800.06%
2018/10/122517.521117.5517.651412,3900.11%
2018/10/1180.817.642517.6317.5055.812,3010.45%
2018/10/09318.15318.0718.10011,6700.00%
2018/10/08218.13618.1318.05-411,671-0.03%
2018/10/052218.09418.0518.151811,6340.15%
2018/10/04318.2800.0018.25311,5400.03%
2018/10/03518.450.218.5518.454.811,4170.04%
2018/10/02518.4800.0018.45511,4340.04%
2018/10/01118.60518.6018.65-411,405-0.04%
2018/09/28718.5000.0018.60711,4940.06%
2018/09/2700.00618.5918.60-611,461-0.05%
2018/09/26318.48218.4518.40111,3650.01%
2018/09/25718.51318.5318.60411,3940.04%
2018/09/2110.118.3221.218.4218.60-11.111,413-0.10%
2018/09/2000.00318.2518.25-311,290-0.03%
2018/09/19318.122.118.1118.200.911,4320.01%
2018/09/18218.05518.0718.10-311,495-0.03%
2018/09/17218.1000.0018.10211,5500.02%
2018/09/1400.001018.2018.10-1011,663-0.09%
2018/09/1200.00118.0518.10-111,836-0.01%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10218.0300.0018.00212,1660.02%
2018/09/07318.00318.0018.10012,4440.00%
2018/09/051918.0700.0018.001912,4090.15%
2018/09/0400.001118.2018.20-1112,399-0.09%
2018/09/032218.121318.1918.10912,4780.07%
2018/08/31118.15218.1818.25-112,548-0.01%
2018/08/29418.09018.2518.15412,7230.03%
2018/08/28818.053118.1518.15-2312,847-0.18%
2018/08/27618.05118.0518.00512,9600.04%
2018/08/242318.1000.0018.102313,1210.18%
2018/08/23918.136418.1718.20-5513,870-0.40%
2018/08/222,30618.21418.2418.202,30214,23116.17% 大買/鉅額交易
2018/08/2123317.95317.9518.1523014,2181.62% 大買/鉅額交易
2018/08/20718.76165.518.8518.90-158.513,818-1.15% 大賣/鉅額交易
2018/08/17718.71918.7518.70-213,338-0.01%
2018/08/163418.65118.6518.703313,1810.25%
2018/08/155.418.771018.7018.70-4.613,047-0.04%
2018/08/14518.8000.0018.80512,9780.04%
2018/08/13918.86718.9818.80212,8890.02%
2018/08/106918.9500.0018.956912,7620.54%
2018/08/09518.92518.9318.90012,7550.00%
2018/08/08518.8500.0018.90512,7610.04%
2018/08/07418.7500.0018.70412,8910.03%
2018/08/062.218.753018.7718.80-27.812,814-0.22%
2018/08/03118.650.318.7018.700.712,7760.01%
2018/08/025218.5500.0018.605212,7750.41%
2018/08/01718.64818.6418.70-112,639-0.01%
2018/07/31418.602818.6118.70-2412,524-0.19%
2018/07/30218.5020.918.4718.55-18.912,369-0.15%
2018/07/27618.36318.4518.45312,2320.02%
2018/07/2600.00618.2618.30-612,224-0.05%
2018/07/251018.19518.1518.15512,3650.04%
2018/07/2400.000.618.1018.10-0.612,3940.00%
2018/07/2300.001018.0518.05-1012,465-0.08%
2018/07/20318.0000.0018.05312,5010.02%
2018/07/19218.08118.0518.05112,4930.01%
2018/07/18518.0033.518.0518.10-28.512,565-0.23%
2018/07/17417.88217.9317.95212,4570.02%
2018/07/16217.8332.717.8017.90-30.712,492-0.25%
2018/07/130.117.9000.0017.850.112,5430.00%
2018/07/1200.001617.8017.80-1612,587-0.13%
2018/07/11117.7000.0017.70112,6460.01%
2018/07/101317.6900.0017.701312,7350.10%
2018/07/0900.000.217.7017.65-0.212,7810.00%
2018/07/067717.6000.0017.607712,8160.60%
2018/07/053317.6300.0017.603312,8340.26%
2018/07/049217.6100.0017.659212,8800.71%
2018/07/031417.6300.0017.601412,9740.11%
2018/07/021417.7000.0017.651412,9050.11%
2018/06/2900.001117.7917.85-1112,842-0.09%
2018/06/28317.6000.0017.65312,6950.02%
2018/06/270.317.7000.0017.650.312,5770.00%
2018/06/263.317.69117.7517.702.312,5380.02%
2018/06/251217.7400.0017.751212,4430.10%
2018/06/2200.008.617.7217.75-8.612,418-0.07%
2018/06/2100.000.917.8517.75-0.912,280-0.01%
2018/06/201217.7800.0017.701212,3500.10%
2018/06/196.417.68917.7117.65-2.612,209-0.02%
2018/06/15817.84217.8317.80611,9460.05%
2018/06/148.317.9300.0017.908.311,5820.07%
2018/06/12118.1000.0018.10111,6980.01%
2018/06/111818.101.318.1118.1016.711,6230.14%
2018/06/08318.1700.0018.20311,5620.03%
2018/06/0700.00518.1218.20-511,554-0.04%
2018/06/06518.1000.0018.10511,5020.04%
2018/06/05117.95118.0018.05011,3670.00%
2018/06/04217.9000.0017.95211,2010.02%
2018/06/01717.7000.0017.85711,0700.06%
2018/05/31517.8100.0017.65510,8310.05%
2018/05/30217.85917.8517.80-710,138-0.07%
2018/05/292.117.98218.0018.000.19,8430.00%
2018/05/281018.001117.9518.00-19,812-0.01%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/23117.702.317.7017.70-1.39,694-0.01%
2018/05/2200.00617.7017.70-69,653-0.06%
2018/05/18717.511617.6017.60-99,787-0.09%
2018/05/17817.50317.5517.5059,9570.05%
2018/05/16217.50117.5017.55110,1730.01%
2018/05/15417.492017.5317.45-1610,512-0.15%
2018/05/141.517.38117.4517.450.510,9890.00%
2018/05/11717.347117.3517.35-6411,012-0.58%
2018/05/10117.3000.0017.25110,9330.01%
2018/05/08417.2500.0017.25410,9440.04%
2018/05/07617.2600.0017.25610,9590.05%
2018/05/042817.26117.2517.252710,9480.25%
2018/05/03117.35517.3517.35-410,899-0.04%
2018/05/02217.281117.4017.45-910,904-0.08%
2018/04/30117.201,00317.2417.25-1,00210,700-9.36% 大賣/鉅額交易
2018/04/27317.2000.0017.25310,6290.03%
2018/04/26317.17317.1517.10010,6670.00%
2018/04/251417.100.217.1517.1013.810,6480.13%
2018/04/2400.001117.1017.10-1110,708-0.10%
2018/04/231117.1000.0017.101110,7380.10%
2018/04/201017.162,40017.1217.10-2,39010,752-22.23% 大賣/鉅額交易
2018/04/1900.004.317.1617.25-4.310,701-0.04%
2018/04/18417.06517.0517.10-110,697-0.01%
2018/04/172117.1400.0017.102110,7840.19%
2018/04/16417.151217.1917.15-810,754-0.07%
2018/04/13717.20717.2117.20010,8410.00%
2018/04/12617.2200.0017.25611,1010.05%
2018/04/11717.2700.0017.25711,1470.06%
2018/04/10117.2000.0017.30111,0580.01%
2018/04/091317.1900.0017.201311,0110.12%
2018/04/03417.1600.0017.15410,8950.04%
2018/04/028.917.2700.0017.208.910,9270.08%
2018/03/311217.234617.2017.20-3410,959-0.31%
2018/03/30617.1600.0017.20610,9650.05%
2018/03/29517.2100.0017.15510,9530.05%
2018/03/28117.25517.2017.25-410,863-0.04%
2018/03/272217.261517.2517.25710,8970.06%
2018/03/263117.1400.0017.203110,8130.29%
2018/03/23217.032517.0317.05-2310,734-0.21%
2018/03/22117.1000.0017.15110,7130.01%
2018/03/211017.103017.1517.10-2010,724-0.19%
2018/03/19317.1800.0017.20310,9240.03%
2018/03/16217.15217.1017.20010,9340.00%
2018/03/14117.15517.2017.15-410,670-0.04%
2018/03/13117.2000.0017.20110,6970.01%
2018/03/12117.0500.0017.15110,6920.01%
2018/03/090.517.00116.9517.00-0.510,7120.00%
2018/03/08116.901016.9016.90-910,759-0.08%
2018/03/0750416.8800.0016.8050410,9194.62% 大買/鉅額交易
2018/03/0523.216.802.316.8516.7020.911,3450.18%
2018/03/021816.7600.0016.851811,2950.16%
2018/03/011116.852.116.9516.908.911,2260.08%
2018/02/27617.0300.0017.00611,1390.05%
2018/02/26517.10017.1017.05511,0050.05%
2018/02/23117.00117.0517.05010,9900.00%
2018/02/2200.00116.7516.80-111,179-0.01%
2018/02/21716.6600.0016.65711,3040.06%
2018/02/12416.5100.0016.50411,1250.04%
2018/02/09816.2700.0016.40810,9990.07%
2018/02/081816.5100.0016.501810,7770.17%
2018/02/071316.6800.0016.601310,5240.12%
2018/02/064816.68416.4116.504410,1350.43%
2018/02/05317.0700.0017.0539,4550.03%
2018/02/02117.200.417.2517.300.69,4650.01%
2018/02/01217.25117.3017.2519,5010.01%
2018/01/301017.2100.0017.15109,5360.10%
2018/01/29217.3000.0017.3029,4680.02%
2018/01/2600.00317.3017.35-39,456-0.03%
2018/01/251717.407.417.3517.409.69,4170.10%
2018/01/24117.2500.0017.2519,3060.01%
2018/01/2300.001117.2517.35-119,264-0.12%
2018/01/2225517.31117.3517.352549,1682.77% 大買/鉅額交易
2018/01/191117.3210.717.3517.400.39,1440.00%
2018/01/18817.37517.4017.4039,1710.03%
2018/01/1700.00517.3017.35-59,179-0.05%
2018/01/160.917.35217.3017.35-1.19,128-0.01%
2018/01/15117.35117.3517.3509,0750.00%
2018/01/123217.25117.3017.30319,2000.34%
2018/01/1100.00217.2017.20-29,126-0.02%
2018/01/10117.3000.0017.3519,2390.01%
2018/01/09217.35117.3517.3519,2340.01%
2018/01/081017.20917.1917.3019,2090.01%
2018/01/050.316.85116.8516.90-0.79,020-0.01%
2018/01/035.916.7010316.7516.75-97.19,229-1.05% 大賣/
2018/01/02116.557.116.6016.65-6.19,245-0.07%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－19天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－19天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－23天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音