德記 (5902)-玉山券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
32.90
漲跌
▼0.10
漲幅
-0.30%
成交量
40張
產業
上櫃貿易百貨0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	33.40	0	0.00	33.55	1	25	3.96%
2024/03/25	1	32.75	0	0.00	33.05	1	25	3.92%
2024/02/29	0	34.00	1	34.05	33.90	-1	26	-3.72%
2024/02/23	0.1	33.95	0	0.00	33.25	0.1	26	0.37%
2024/02/21	0	0.00	1	34.00	33.95	-1	26	-3.77%
2024/02/19	0	0.00	1	33.75	34.05	-1	25	-3.87%
2024/01/22	0	0.00	2	34.03	34.15	-2	24	-8.25%
2023/12/19	1	35.05	0	0.00	35.20	1	22	4.39%
2023/12/04	0	0.00	0.1	35.50	35.60	-0.1	26	-0.38%
2023/11/27	0	0.00	4	34.43	34.80	-4	24	-16.38%
2023/11/24	0	0.00	7	34.51	34.35	-7	24	-28.46%
2023/10/27	0	0.00	1	33.70	33.70	-1	26	-3.84%
2023/10/19	1	33.65	0	0.00	34.00	1	27	3.68%
2023/10/05	0	0.00	1	34.60	34.40	-1	29	-3.34%
2023/09/04	0	0.00	1	37.70	37.90	-1	38	-2.60%
2023/08/22	0.1	37.50	0	0.00	37.80	0.1	42	0.24%
2023/08/17	0	0.00	0.2	36.80	36.20	-0.2	44	-0.34%
2023/08/14	1	35.05	0	0.00	35.30	1	46	2.16%
2023/07/25	0	0.00	0.2	39.02	38.90	-0.2	62	-0.34%
2023/07/21	0	0.00	0	39.40	39.30	0	62	-0.06%
2023/07/10	0	0.00	1	39.70	39.65	-1	66	-1.51%
2023/07/03	0	0.00	0.1	41.05	41.30	-0.1	80	-0.06%
2023/06/29	0	0.00	0.2	40.00	40.15	-0.2	79	-0.25%
2023/06/14	3	39.95	0	0.00	39.35	3	78	3.83%
2023/06/13	1	40.70	0	0.00	40.80	1	73	1.37%
2023/06/12	1	40.90	0	0.00	41.00	1	72	1.38%
2023/06/05	0	0.00	2	41.08	41.15	-2	77	-2.59%
2023/06/02	0	0.00	0.2	41.75	41.40	-0.2	76	-0.21%
2023/05/19	1	42.15	0	0.00	42.60	1	76	1.30%
2023/05/18	1	42.35	1	42.70	42.50	0	75	0.00%
2023/05/17	4	43.86	5	44.52	43.45	-1	74	-1.34%
2023/05/15	0	0.00	3	41.38	42.00	-3	65	-4.59%
2023/05/02	0	0.00	1	38.25	38.40	-1	57	-1.74%
2023/04/17	0	0.00	0.1	38.30	38.70	-0.1	51	-0.19%
2023/04/14	1	37.70	0.1	38.00	37.70	0.9	50	1.77%
2023/04/12	0	0.00	0.1	39.13	38.55	-0.1	48	-0.15%
2023/04/11	5	38.84	1.4	39.93	38.90	3.6	46	7.67%
2023/04/10	2	37.83	1	39.80	39.80	1	41	2.40%
2023/03/31	0	0.00	0.1	36.19	36.00	-0.1	34	-0.39%
2023/03/21	1	35.75	0	0.00	35.80	1	37	2.66%
2023/03/20	1	35.65	0	0.00	36.20	1	38	2.61%
2023/03/14	0	0.00	1	35.30	35.30	-1	44	-2.25%
2023/01/09	0.1	34.00	0	0.00	33.65	0.1	51	0.10%
2022/12/27	0.1	34.20	0	0.00	34.20	0.1	58	0.09%
2022/12/06	0.1	34.90	0	0.00	34.45	0.1	69	0.14%
2022/12/02	0	0.00	0	34.32	34.40	0	68	-0.04%
2022/12/01	0	0.00	0	34.70	34.45	0	68	-0.03%
2022/11/30	0	0.00	0	34.60	34.55	0	69	-0.02%
2022/11/29	0.1	34.60	0	0.00	34.45	0.1	68	0.07%
2022/11/21	1	34.00	0	0.00	34.25	1	86	1.16%
2022/11/17	0.1	33.00	0	0.00	32.95	0.1	104	0.05%
2022/11/16	1	33.00	1	32.57	33.00	0	107	-0.04%
2022/11/15	1.1	33.10	0	0.00	33.10	1.1	110	0.99%
2022/11/09	1	35.80	0	0.00	35.95	1	111	0.90%
2022/11/08	0	0.00	1	36.55	36.50	-1	111	-0.90%
2022/11/04	4	36.38	0	0.00	36.60	4	113	3.52%
2022/11/01	0	36.10	0	0.00	37.25	0	116	0.01%
2022/10/28	0.1	37.15	0	0.00	36.95	0.1	125	0.08%
2022/10/18	0	0.00	5	37.01	37.30	-5	172	-2.90%
2022/10/17	1	33.85	0	0.00	35.95	1	182	0.55%
2022/10/14	4	35.28	0	0.00	35.35	4	198	2.01%
2022/10/13	0	0.00	1	35.75	34.05	-1	229	-0.44%
2022/10/06	0.1	38.50	0	0.00	38.15	0.1	232	0.04%
2022/10/05	0	38.20	5	38.30	38.10	-5	232	-2.14%
2022/10/04	1	37.70	3	38.07	38.10	-2	231	-0.86%
2022/09/29	3.3	37.34	0	0.00	37.80	3.3	231	1.42%
2022/09/28	4.2	37.65	0	0.00	37.00	4.2	231	1.82%
2022/09/27	1	38.15	1	38.65	38.85	0	230	0.00%
2022/09/26	0.1	39.00	7	38.96	38.90	-6.9	228	-3.02%
2022/09/23	1.1	39.99	7	39.51	40.05	-5.9	227	-2.60%
2022/09/22	0.1	39.95	0	0.00	40.10	0.1	226	0.04%
2022/09/16	0.1	39.85	0	0.00	40.35	0.1	226	0.03%
2022/09/15	1	40.70	0	0.00	40.00	1	224	0.44%
2022/09/05	0.1	38.90	0	0.00	38.65	0.1	212	0.05%
2022/09/02	0	38.80	0	0.00	39.15	0	214	0.00%
2022/08/26	0.1	39.50	3	38.65	39.60	-2.9	204	-1.42%
2022/08/24	0	0.00	2	37.60	38.65	-2	196	-1.02%
2022/08/23	3	36.00	3	35.30	36.00	0	183	0.00%
2022/08/16	0	0.00	10	35.15	35.15	-10	175	-5.70%
2022/08/04	4	34.63	4	35.75	34.40	0	174	0.00%
2022/08/03	8	34.36	0	0.00	33.90	8	171	4.67%
2022/08/02	0	0.00	8	35.09	35.35	-8	170	-4.70%
2022/07/29	14	34.63	14	34.62	35.65	0	169	0.00%
2022/07/28	10	35.31	0	0.00	35.50	10	164	6.06%
2022/07/26	5	32.00	0	0.00	32.00	5	148	3.37%
2022/07/22	0	0.00	1	33.55	32.90	-1	137	-0.73%
2022/07/21	3	31.63	6	31.97	32.00	-3	127	-2.36%
2022/07/20	3	32.38	3	31.98	32.55	0	111	0.00%
2022/06/22	0	0.00	0.1	26.25	26.45	-0.1	90	-0.11%
2022/06/15	3	27.40	0	0.00	27.20	3	90	3.31%
2022/06/10	0	0.00	1	29.10	29.00	-1	85	-1.16%
2022/06/09	0	0.00	2	29.10	28.90	-2	84	-2.38%
2022/06/08	3	28.97	0	0.00	29.10	3	83	3.60%
2022/06/07	1	28.35	0	0.00	28.60	1	81	1.23%
2022/05/24	0	0.00	1	27.50	27.30	-1	92	-1.08%
2022/05/23	0	0.00	2	27.70	27.70	-2	92	-2.17%
2022/05/17	1	27.65	0	0.00	27.50	1	90	1.10%
2022/05/16	1	27.50	0	0.00	27.20	1	90	1.11%
2022/05/13	0	0.00	1	27.10	27.00	-1	90	-1.11%
2022/05/12	2.1	27.77	2	27.80	26.55	0.1	91	0.05%
2022/05/11	0	0.00	2	27.95	27.90	-2	87	-2.28%
2022/05/10	0	0.00	1	29.50	29.05	-1	85	-1.17%
2022/05/05	1	28.65	0	0.00	28.70	1	78	1.27%
2022/04/29	0	0.00	14	26.99	27.00	-14	73	-19.15%
2022/04/28	1	27.00	1	27.15	27.15	0	72	0.00%
2022/04/26	0	0.00	1	27.25	27.10	-1	70	-1.42%
2022/04/20	1	27.10	1	27.20	27.70	0	66	0.00%
2022/04/19	0	27.45	0	0.00	27.30	0	65	0.02%
2022/04/13	3	26.55	0	0.00	26.85	3	58	5.17%
2022/04/12	0	0.00	1	26.05	26.05	-1	54	-1.82%
2022/04/08	1	25.50	0	0.00	25.50	1	52	1.91%
2022/04/07	0	0.00	2	25.60	25.50	-2	52	-3.84%
2022/03/31	0	0.00	1	25.95	26.00	-1	48	-2.06%
2022/03/29	1	26.05	0	0.00	25.90	1	47	2.09%
2022/03/25	1	25.95	0	0.00	26.10	1	46	2.14%
2022/03/21	0	25.55	0	0.00	25.85	0	43	0.08%
2022/03/15	3	25.12	0	0.00	25.25	3	44	6.76%
2022/03/01	3	25.62	0	0.00	25.60	3	36	8.33%
2022/02/21	1	24.80	0	0.00	24.70	1	33	3.02%
2022/02/16	1	24.80	0	0.00	24.65	1	36	2.72%
2021/12/29	2	24.90	0	0.00	24.85	2	55	3.61%
2021/12/24	1	24.40	0	0.00	24.40	1	61	1.62%
2021/12/23	1	24.50	0	0.00	24.65	1	61	1.63%
2021/12/21	1	24.55	0	0.00	24.65	1	65	1.53%
2021/12/14	2	24.25	0	0.00	24.55	2	76	2.61%
2021/12/09	1	23.65	0	0.00	23.80	1	75	1.32%
2021/11/29	1	24.10	0	0.00	24.35	1	74	1.35%
2021/11/26	1	24.60	0	0.00	24.70	1	79	1.26%
2021/11/16	7	24.71	0	0.00	24.55	7	89	7.78%
2021/11/02	0	0.00	1	25.75	25.75	-1	97	-1.03%
2021/10/29	2	25.80	0	0.00	25.70	2	102	1.95%
2021/10/13	0	0.00	1	26.00	26.35	-1	149	-0.67%
2021/10/12	0	0.00	11	26.87	26.50	-11	148	-7.39%
2021/10/04	5	24.82	0	0.00	24.40	5	169	2.95%
2021/09/02	2	26.25	0	0.00	26.10	2	217	0.92%
2021/09/01	1	26.50	0	0.00	26.60	1	219	0.46%
2021/08/24	5	25.95	0	0.00	25.85	5	251	1.99%
2021/08/17	0	0.00	7	26.35	26.10	-7	247	-2.83%
2021/08/09	1	28.65	1	28.60	28.45	0	238	0.00%
2021/08/03	4	28.43	0	0.00	28.35	4	230	1.74%
2021/08/02	1	28.30	7	28.40	28.15	-6	232	-2.58%
2021/07/30	9	28.31	0	0.00	28.30	9	228	3.94%
2021/07/26	0	0.00	8	28.11	28.30	-8	222	-3.60%
2021/07/21	1	28.10	0	0.00	27.95	1	210	0.48%
2021/07/20	1	28.20	4	27.38	28.20	-3	204	-1.46%
2021/07/19	2	27.25	5	27.22	27.30	-3	195	-1.54%
2021/07/15	3	27.05	0	0.00	27.25	3	197	1.52%
2021/07/14	4	26.99	0	0.00	27.00	4	193	2.06%
2021/07/13	0	0.00	10	27.75	27.65	-10	192	-5.18%
2021/07/12	0	0.00	2	28.40	27.85	-2	195	-1.02%
2021/07/09	0	0.00	4	27.36	28.00	-4	193	-2.07%
2021/07/08	1	27.15	0	0.00	27.10	1	186	0.54%
2021/07/07	1	26.85	0	0.00	26.65	1	184	0.54%
2021/07/06	3	26.27	1	26.75	26.50	2	181	1.10%
2021/07/05	3.1	26.48	6	26.48	26.30	-2.9	178	-1.63%
2021/07/02	39	26.44	9	26.18	26.10	30	171	17.48%
2021/07/01	5	25.00	3	24.27	24.85	2	148	1.35%
2021/06/30	3	23.95	0	0.00	23.90	3	145	2.06%
2021/06/21	0	0.00	1	22.85	22.75	-1	158	-0.63%
2021/06/17	1	23.50	0	0.00	23.50	1	157	0.64%
2021/06/16	1	23.75	0	0.00	23.95	1	156	0.64%
2021/06/07	2	24.03	0	0.00	23.90	2	153	1.30%
2021/06/03	1	25.40	1	25.60	25.40	0	145	0.00%
2021/06/02	2	23.65	1	24.25	24.55	1	132	0.76%
2021/06/01	4	24.01	10	23.82	23.55	-6	126	-4.73%
2021/05/28	6	22.76	0	0.00	22.65	6	106	5.65%
2021/05/25	0	0.00	1	22.50	22.55	-1	106	-0.94%
2021/05/24	1	21.00	0	0.00	21.95	1	105	0.94%
2021/05/20	2	21.85	0	0.00	21.60	2	106	1.88%
2021/05/12	0	0.00	4	22.13	22.10	-4	105	-3.77%
2021/05/11	1	22.75	1	23.00	22.60	0	103	0.00%
2021/05/06	0	0.00	1	22.60	22.80	-1	99	-1.01%
2021/05/05	0	0.00	0	21.40	22.00	0	98	0.00%
2021/05/04	1	21.50	0	0.00	21.95	1	97	1.03%
2021/05/03	0	23.00	0	0.00	23.00	0	95	0.00%
2021/04/23	0.1	22.80	0	0.00	23.00	0.1	91	0.15%
2021/04/21	0	0.00	10	23.55	23.50	-10	91	-10.90%
2021/04/15	0	0.00	70.6	22.94	23.30	-70.6	80	-88.08%
2021/04/14	0	0.00	1	21.70	21.95	-1	75	-1.32%
2021/04/07	0	0.00	1	19.85	20.50	-1	74	-1.34%
2021/03/29	3	20.90	1	21.00	20.55	2	66	3.01%
2021/03/25	1	20.50	0	0.00	20.95	1	58	1.70%
2021/03/23	1	19.20	0	0.00	19.55	1	52	1.91%
2021/03/22	1	18.80	0	0.00	19.00	1	50	1.99%
2021/03/19	0	0.00	1	18.05	18.20	-1	47	-2.10%
2021/03/18	1	18.45	0	0.00	18.10	1	47	2.11%
2021/03/05	1	16.90	0	0.00	16.85	1	52	1.92%
2021/03/02	0	0.00	1	16.85	16.80	-1	53	-1.89%
2021/02/26	0	0.00	1	16.90	16.95	-1	52	-1.90%
2020/12/03	0	0.00	4	17.45	17.50	-4	59	-6.69%
2020/11/26	0	0.00	1	16.70	16.70	-1	63	-1.59%
2020/11/23	1	17.00	0	0.00	16.65	1	66	1.50%
2020/11/11	0	0.00	0.2	16.75	16.85	-0.2	77	-0.26%
2020/11/02	2	16.80	0	0.00	16.90	2	101	1.98%
2020/10/22	2	16.55	0	0.00	16.55	2	97	2.06%
2020/10/16	2	16.95	0	0.00	16.85	2	93	2.13%
2020/10/08	0	0.00	1	17.25	17.00	-1	94	-1.06%
2020/10/07	1	17.00	0	0.00	17.25	1	103	0.97%
2020/09/23	0	0.00	5	16.75	17.40	-5	102	-4.87%
2020/09/18	0	0.00	6	17.78	17.80	-6	103	-5.77%
2020/09/16	0	0.00	1	16.90	17.10	-1	104	-0.96%
2020/09/14	0	0.00	7	16.90	16.90	-7	104	-6.73%
2020/09/10	0	0.00	8	16.96	17.30	-8	101	-7.85%
2020/09/08	1	17.10	0	0.00	17.35	1	99	1.01%
2020/09/07	9	17.27	0	0.00	17.35	9	97	9.19%
2020/09/02	1	18.00	0	0.00	18.20	1	94	1.05%
2020/08/31	0	0.00	4	17.45	18.00	-4	91	-4.37%
2020/08/28	0	0.00	2	17.45	17.50	-2	89	-2.25%
2020/08/24	1	17.85	0	0.00	17.80	1	85	1.17%
2020/08/21	0	0.00	1	17.35	17.50	-1	83	-1.20%
2020/08/20	3	16.10	7	16.12	16.00	-4	75	-5.31%
2020/08/18	7	15.03	0	0.00	15.40	7	71	9.81%
2020/08/17	5	15.30	0	0.00	15.45	5	69	7.17%
2020/08/10	0	0.00	2	14.55	15.75	-2	77	-2.57%
2020/08/07	10	14.23	0	0.00	14.35	10	72	13.83%
2020/07/14	0	0.00	5	13.75	13.30	-5	61	-8.14%
2020/07/08	5	12.30	0	0.00	12.25	5	46	10.83%
2020/06/03	0	0.00	6	12.15	12.00	-6	41	-14.57%
2020/06/02	0	0.00	1	12.00	11.95	-1	41	-2.43%
2020/05/26	0	0.00	1	12.00	11.85	-1	39	-2.54%
2020/05/15	8	11.90	0	0.00	11.50	8	34	22.96%
2019/11/08	0	0.00	23	10.24	10.75	-23	27	-84.30%
2019/11/07	0	0.00	2	9.79	9.80	-2	22	-8.86%
2019/09/20	0	0.00	2	9.88	9.52	-2	21	-9.30%
2019/08/29	3	9.29	0	0.00	9.24	3	21	14.25%
2019/05/15	4	9.14	0	0.00	9.39	4	24	16.35%
2019/02/13	2	9.50	0	0.00	9.50	2	11	18.05%
2019/01/30	0	0.00	1	9.47	9.47	-1	9	-10.68%
2019/01/29	0	0.00	2	9.38	9.39	-2	9	-21.09%
2019/01/25	4	9.21	0	0.00	9.23	4	9	43.48%
2019/01/24	3	9.13	0	0.00	9.49	3	8	33.71%
2018/07/27	6	11.32	0	0.00	11.50	6	13	45.59%
2018/07/12	2	11.40	0	0.00	11.60	2	10	18.39%
2018/06/29	2	11.55	0	0.00	11.85	2	10	18.74%
2018/06/12	0	0.00	6	11.88	11.95	-6	11	-54.53%
2018/06/06	4	11.60	0	0.00	11.90	4	10	37.86%
2018/06/01	0	0.00	4	12.35	12.35	-4	10	-38.40%
2018/05/31	4	11.58	0	0.00	11.80	4	10	39.99%
2018/05/29	4	11.63	0	0.00	11.85	4	10	38.59%
2018/05/17	1	12.40	0	0.00	12.00	1	11	8.37%
2018/03/16	1	12.40	0	0.00	12.90	1	20	4.99%
2018/01/12	0	0.00	1	12.70	12.80	-1	19	-5.06%
2018/01/11	0	0.00	1	12.50	12.70	-1	19	-5.06%
2018/01/10	1	12.10	0	0.00	12.50	1	19	5.11%
2018/01/04	0	0.00	2	12.45	12.40	-2	19	-10.19%
2018/01/02	3	12.05	0	0.00	12.35	3	19	15.67%