全家 (5903)-玉山券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	190.00	0	0.00	189.50	0.1	57	0.18%
2024/12/18	0	0.00	2	189.00	189.00	-2	57	-3.48%
2024/12/17	0	0.00	2	188.00	189.00	-2	57	-3.46%
2024/12/12	0.2	190.17	0	0.00	189.00	0.2	58	0.26%
2024/12/06	0.1	190.50	0	0.00	190.50	0.1	58	0.17%
2024/12/05	0	0.00	0.3	190.50	190.00	-0.3	58	-0.47%
2024/12/04	1	189.00	0	0.00	190.00	1	58	1.72%
2024/12/03	2	189.25	0	0.00	189.00	2	57	3.48%
2024/11/29	0	190.50	0	0.00	190.00	0	56	0.02%
2024/11/21	0	0.00	0	190.50	191.00	0	66	0.00%
2024/11/18	0	0.00	0	190.00	190.00	0	69	0.00%
2024/11/15	0	0.00	0	191.50	190.50	0	69	0.00%
2024/11/14	0	0.00	0.1	191.59	190.00	-0.1	68	-0.08%
2024/11/13	0	0.00	1	192.49	192.00	-1	67	-1.50%
2024/11/12	0	0.00	0	191.50	192.00	0	67	0.00%
2024/11/11	0	0.00	0	193.00	193.00	0	68	0.00%
2024/11/08	0.3	193.00	0	0.00	193.00	0.3	67	0.46%
2024/11/07	0	0.00	2	195.00	193.00	-2	67	-2.98%
2024/11/06	0	0.00	2	191.00	191.50	-2	62	-3.20%
2024/11/05	2	193.46	2	191.75	191.00	0	62	0.01%
2024/10/24	0.3	188.00	0	0.00	188.00	0.3	63	0.40%
2024/10/18	0	0.00	1	188.50	188.00	-1	66	-1.51%
2024/10/17	0	0.00	2	188.50	188.50	-2	66	-3.00%
2024/10/16	0.3	188.00	0	0.00	188.50	0.3	66	0.45%
2024/10/15	0	0.00	4	188.38	188.50	-4	66	-5.98%
2024/10/11	0	188.00	1	187.50	187.00	-1	66	-1.49%
2024/10/09	0	0.00	0	187.50	187.50	0	66	0.00%
2024/09/27	0	0.00	1	189.50	189.00	-1	70	-1.44%
2024/09/25	1.1	189.00	0.2	189.99	190.50	0.9	69	1.34%
2024/09/24	0	189.00	1	189.00	189.00	-1	67	-1.46%
2024/09/18	0	187.50	0	0.00	187.50	0	67	0.01%
2024/09/16	0	0.00	0	187.50	188.00	0	67	-0.01%
2024/09/13	0	0.00	0.7	187.00	187.50	-0.7	67	-1.06%
2024/09/11	0	0.00	1	186.50	186.50	-1	68	-1.47%
2024/09/04	0	0.00	0.1	187.00	186.00	-0.1	69	-0.15%
2024/08/30	0	186.00	0	0.00	187.00	0	70	0.01%
2024/08/28	1	189.00	0	0.00	188.00	1	62	1.59%
2024/08/27	1	187.50	0	187.00	188.00	1	71	1.40%
2024/08/26	2	186.00	0	0.00	186.00	2	70	2.83%
2024/08/21	0	184.00	0	0.00	183.00	0	70	0.00%
2024/08/20	0	183.50	1	182.50	182.50	-1	70	-1.42%
2024/08/16	0	184.00	0	183.50	182.50	0	71	0.02%
2024/08/14	1	182.50	0	0.00	183.00	1	73	1.37%
2024/08/13	0.1	183.11	0	0.00	183.00	0.1	73	0.18%
2024/08/12	0	185.45	0	0.00	184.50	0	73	0.01%
2024/08/09	0	186.00	0	0.00	184.50	0	76	0.01%
2024/08/07	0.1	185.00	0	0.00	185.00	0.1	75	0.07%
2024/08/06	10	182.75	0	0.00	183.00	10	75	13.28%
2024/08/05	2	182.49	0	183.00	182.50	2	74	2.74%
2024/08/02	0.4	186.50	0	0.00	185.50	0.4	72	0.55%
2024/08/01	0	187.50	0	0.00	187.00	0	71	0.02%
2024/07/31	0.1	190.00	0	0.00	189.50	0.1	70	0.11%
2024/07/29	0	190.17	1	189.00	189.00	-1	68	-1.41%
2024/07/22	3	189.33	0	0.00	188.50	3	67	4.43%
2024/07/18	1	190.50	0	0.00	190.50	1	66	1.51%
2024/07/17	1	191.00	0	0.00	191.00	1	65	1.53%
2024/07/16	1	190.50	0	0.00	190.50	1	65	1.53%
2024/07/15	0.3	192.00	0.1	191.50	191.50	0.2	65	0.30%
2024/07/12	0	0.00	0.1	191.73	192.00	-0.1	67	-0.12%
2024/07/11	0	0.00	0	191.50	191.50	0	66	-0.03%
2024/07/10	2	191.00	0	0.00	191.50	2	67	2.97%
2024/07/09	0	0.00	1	191.50	191.00	-1	67	-1.49%
2024/07/08	1	191.00	1	191.00	192.00	0	67	0.01%
2024/07/05	0	0.00	1	191.00	190.50	-1	67	-1.48%
2024/07/02	0	0.00	0	192.00	191.00	0	69	-0.01%
2024/06/20	0	191.50	0	0.00	192.00	0	69	0.02%
2024/06/19	0	0.00	1	190.50	191.00	-1	70	-1.42%
2024/06/18	0	0.00	0.2	191.00	191.00	-0.2	70	-0.28%
2024/06/17	0	191.00	0	0.00	191.00	0	70	0.01%
2024/06/13	0	0.00	1.3	192.13	191.50	-1.3	71	-1.88%
2024/06/12	0.2	193.00	0	0.00	192.50	0.2	70	0.28%
2024/06/11	0	0.00	0	192.50	195.00	0	71	-0.01%
2024/06/06	0	0.00	0.1	193.50	193.00	-0.1	71	-0.15%
2024/06/05	1	195.00	0	0.00	194.00	1	71	1.40%
2024/06/03	0.1	190.00	0	0.00	191.00	0.1	71	0.18%
2024/05/28	0.1	195.00	0.6	196.42	195.00	-0.6	60	-0.90%
2024/05/27	0	0.00	0	196.00	197.00	0	62	-0.01%
2024/05/24	0	0.00	0.2	193.50	194.50	-0.2	61	-0.24%
2024/05/23	0.3	194.00	1	194.00	194.00	-0.7	61	-1.21%
2024/05/22	0	193.50	0.2	194.00	194.00	-0.2	59	-0.28%
2024/05/21	0	0.00	1	194.00	194.50	-1	59	-1.71%
2024/05/20	0	192.50	0	0.00	193.00	0	58	0.03%
2024/05/16	0	192.00	6.1	192.00	192.00	-6.1	58	-10.38%
2024/05/15	0	0.00	0.1	191.00	191.50	-0.1	57	-0.18%
2024/05/14	0.2	190.50	0	0.00	189.50	0.2	55	0.29%
2024/05/10	0.1	190.50	0	0.00	189.50	0.1	55	0.18%
2024/05/08	0	0.00	0.1	190.00	189.50	-0.1	55	-0.11%
2024/05/03	1	189.50	0	0.00	190.00	1	56	1.78%
2024/05/02	0.1	189.50	0	0.00	190.50	0.1	55	0.18%
2024/04/29	0	0.00	2.1	189.49	189.50	-2.1	56	-3.67%
2024/04/26	0	189.50	0	0.00	188.50	0	56	0.00%
2024/04/25	0	0.00	1	189.50	188.50	-1	56	-1.77%
2024/04/22	1	188.50	0.1	188.00	188.50	0.9	59	1.51%
2024/04/19	4	187.50	4.1	188.00	187.50	-0.1	59	-0.09%
2024/04/18	3	188.33	3	190.00	188.00	0	59	0.01%
2024/04/17	0	0.00	4	189.00	189.50	-4	57	-6.92%
2024/04/16	5.1	189.50	0.2	188.50	189.50	4.9	58	8.36%
2024/04/15	0	0.00	0	190.00	190.00	0	57	-0.05%
2024/04/12	0	190.79	0	0.00	190.00	0	57	0.03%
2024/04/10	1	189.50	1.3	190.50	191.50	-0.3	57	-0.44%
2024/04/09	3	190.50	0	0.00	190.00	3	56	5.29%
2024/04/08	1	188.50	0.1	189.50	190.50	1	57	1.66%
2024/04/02	1	189.00	1	189.50	189.00	0	55	0.00%
2024/04/01	6	189.42	0	188.50	188.50	6	55	10.82%
2024/03/28	0	0.00	0	188.50	188.00	0	55	-0.05%
2024/03/25	0	187.50	0	187.50	187.50	0	58	-0.03%
2024/03/22	0.1	188.00	0	0.00	187.00	0.1	58	0.18%
2024/03/21	0.1	187.59	0.2	188.00	187.50	-0.1	58	-0.25%
2024/03/20	0	189.00	0	0.00	187.50	0	58	0.01%
2024/03/19	0.1	189.38	0	0.00	187.50	0.1	59	0.19%
2024/03/18	0	0.00	1	189.98	189.50	-1	59	-1.74%
2024/03/15	0	190.00	0	0.00	189.00	0	60	0.03%
2024/03/13	0.2	189.50	0	0.00	189.50	0.2	61	0.24%
2024/03/12	0	0.00	0.2	189.50	190.00	-0.2	60	-0.33%
2024/03/11	1	188.50	0	0.00	188.50	1	61	1.63%
2024/03/08	0.5	188.00	0.3	188.50	188.50	0.3	61	0.40%
2024/03/07	0.1	189.00	0	189.00	188.50	0	61	0.06%
2024/03/06	0.1	188.50	0.1	188.50	188.00	0	61	0.08%
2024/03/01	0	188.50	0.1	189.00	189.00	-0.1	66	-0.13%
2024/02/29	0.2	187.63	0.1	189.50	187.00	0.1	68	0.18%
2024/02/27	0.2	188.74	0.1	188.61	188.00	0.1	67	0.20%
2024/02/23	0	0.00	0.3	189.25	189.00	-0.3	76	-0.36%
2024/02/21	0	189.73	0	0.00	190.00	0	93	0.01%
2024/02/19	0.5	189.49	0	0.00	189.00	0.5	113	0.48%
2024/02/15	2.2	188.00	0	0.00	188.00	2.2	123	1.79%
2024/01/31	0.2	188.67	0	0.00	188.50	0.2	142	0.11%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.00%
2024/01/29	0	0.00	0.1	189.00	188.50	-0.1	151	-0.05%
2024/01/26	1.1	187.05	0	0.00	188.00	1.1	156	0.68%
2024/01/25	0.1	188.00	0	188.00	188.00	0.1	160	0.04%
2024/01/24	0.1	188.07	0	0.00	188.00	0.1	161	0.07%
2024/01/23	0.1	188.50	0	0.00	188.50	0.1	161	0.03%
2024/01/22	0.1	188.91	0	0.00	188.00	0.1	161	0.07%
2024/01/18	0.2	187.14	0	0.00	186.50	0.2	161	0.10%
2024/01/17	2	187.77	0	0.00	188.00	2	160	1.27%
2024/01/16	1	190.00	0	0.00	189.00	1	160	0.62%
2024/01/15	2	190.00	1	189.50	189.50	1	161	0.62%
2024/01/12	0	189.79	0	0.00	189.50	0	162	0.02%
2024/01/10	0	189.00	0.4	189.00	189.00	-0.4	164	-0.24%
2024/01/09	0.1	190.40	0.2	190.00	189.50	-0.1	163	-0.05%
2024/01/08	0	190.00	1	190.00	190.00	-1	164	-0.60%
2024/01/05	1	189.50	1	189.50	190.00	0	164	0.00%
2024/01/04	0.1	190.50	0	0.00	190.00	0.1	165	0.06%
2024/01/03	0	190.00	0.2	190.00	190.50	-0.2	165	-0.09%
2024/01/02	1.1	189.56	0	0.00	190.00	1.1	164	0.69%
2023/12/29	0.3	190.00	0	0.00	189.00	0.3	163	0.20%
2023/12/28	0.1	189.50	0	0.00	189.50	0.1	163	0.06%
2023/12/26	0	190.00	0	190.00	189.00	0	163	-0.01%
2023/12/21	2	189.49	0.1	189.00	189.50	1.9	162	1.18%
2023/12/19	0.1	190.00	0	0.00	188.50	0.1	160	0.06%
2023/12/18	1	189.50	0	0.00	189.50	1	160	0.62%
2023/12/14	0.1	188.50	0	0.00	189.00	0.1	159	0.06%
2023/12/13	0.3	189.17	0.1	189.00	188.00	0.2	157	0.16%
2023/12/12	1.2	189.50	0.1	189.58	189.00	1.1	156	0.68%
2023/12/08	0	191.00	0	0.00	190.00	0	154	0.03%
2023/12/07	1	190.50	0	191.00	190.50	1	153	0.63%
2023/12/06	0.1	191.50	0	191.50	191.00	0.1	152	0.03%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.02%
2023/12/04	0.3	191.00	0	0.00	191.00	0.3	151	0.19%
2023/12/01	0	191.79	0	0.00	191.00	0	150	0.01%
2023/11/30	0	190.00	1.6	191.28	192.00	-1.6	149	-1.06%
2023/11/29	0.3	190.02	2.1	190.00	190.50	-1.8	147	-1.25%
2023/11/28	0.1	189.50	0	189.50	190.50	0.1	145	0.04%
2023/11/27	2	190.00	0	190.50	190.00	2	143	1.42%
2023/11/24	1.1	190.55	0.1	190.50	191.00	1	141	0.72%
2023/11/23	0	191.00	0.2	191.21	191.50	-0.2	138	-0.14%
2023/11/22	0.3	190.60	0	189.58	192.00	0.3	135	0.22%
2023/11/21	0.5	187.31	0.3	186.82	187.00	0.1	128	0.10%
2023/11/20	4.9	185.76	0	0.00	184.50	4.9	123	4.01%
2023/11/17	1.3	183.62	0	0.00	184.00	1.3	110	1.18%
2023/11/16	6.1	180.93	0	0.00	181.00	6.1	98	6.22%
2023/11/15	1.6	180.91	0.1	181.50	180.50	1.5	89	1.68%
2023/11/14	0.2	181.54	0	0.00	181.00	0.2	82	0.27%
2023/11/13	0.2	181.69	0	0.00	181.50	0.2	77	0.22%
2023/11/10	2.5	181.70	0	0.00	181.50	2.5	73	3.36%
2023/11/09	2.5	182.20	0	0.00	182.50	2.5	67	3.74%
2023/11/08	0.1	183.50	0	0.00	183.00	0.1	61	0.12%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.07%
2023/11/06	0.1	183.50	0	0.00	183.50	0.1	53	0.19%
2023/11/03	0.1	184.85	0	0.00	183.00	0.1	48	0.26%
2023/11/02	3.1	184.03	0	185.00	183.50	3.1	43	7.17%
2023/11/01	0.1	185.50	0	0.00	185.00	0.1	40	0.25%
2023/10/31	0	0.00	2	186.75	186.00	-2	40	-4.93%
2023/10/30	0	0.00	0	186.00	186.00	0	40	0.00%
2023/10/26	1.2	186.49	0	0.00	186.50	1.2	40	2.93%
2023/10/25	1	187.52	0	186.50	188.00	1	39	2.55%
2023/10/23	0	185.00	0	0.00	184.50	0	37	0.07%
2023/10/20	0.1	187.63	0.1	187.00	187.00	0	35	0.12%
2023/10/19	0	189.50	0	189.00	189.00	0	34	0.01%
2023/10/18	0.2	189.88	0	0.00	188.00	0.2	34	0.47%
2023/10/17	0	192.50	0	192.50	191.50	0	32	-0.05%
2023/10/16	1	192.00	0.1	193.00	191.50	0.9	32	2.81%
2023/10/13	0.1	194.50	0.3	193.67	193.50	-0.3	31	-0.81%
2023/10/12	0	193.50	0.1	194.00	193.00	-0.1	30	-0.26%
2023/10/11	0.2	194.67	0	0.00	193.50	0.2	29	0.50%
2023/10/06	0	196.00	0	0.00	195.00	0	29	0.07%
2023/10/05	0.1	197.00	0	0.00	196.00	0.1	29	0.34%
2023/10/03	0	198.50	0	0.00	196.50	0	29	0.01%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.05%
2023/09/27	0	197.00	0	0.00	196.00	0	28	0.04%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.05%
2023/09/25	2.1	197.52	0	0.00	197.00	2.1	28	7.42%
2023/09/21	1	198.00	0	0.00	197.50	1	27	3.62%
2023/09/19	0	0.00	0	200.50	199.50	0	26	-0.11%
2023/09/18	0.1	201.11	0	202.00	198.50	0	26	0.16%
2023/09/14	0.1	203.38	0	0.00	202.50	0.1	25	0.26%
2023/09/13	0	203.50	0	0.00	202.00	0	25	0.08%
2023/09/12	1	201.00	0	0.00	200.50	1	25	3.90%
2023/09/11	3.1	200.06	0	0.00	200.50	3.1	25	12.24%
2023/09/07	1	203.00	0	0.00	203.00	1	25	3.87%
2023/09/06	0	206.00	0	0.00	203.50	0	26	0.11%
2023/09/04	0	205.50	0	0.00	205.00	0	26	0.11%
2023/08/29	0	204.50	0	0.00	204.50	0	27	0.07%
2023/08/28	0.1	205.50	0	0.00	203.50	0.1	28	0.35%
2023/08/23	0	205.00	0	205.50	205.00	0	28	-0.06%
2023/08/18	0	207.00	0	0.00	207.50	0	29	0.15%
2023/08/16	0	0.00	0.1	207.50	207.50	-0.1	28	-0.35%
2023/08/15	0	209.00	0	0.00	208.50	0	28	0.07%
2023/08/14	0	209.00	0	0.00	208.00	0	28	0.09%
2023/08/11	0	208.00	0.2	209.50	210.00	-0.2	28	-0.57%
2023/08/09	0	209.50	0	0.00	207.50	0	28	0.05%
2023/08/07	1.2	210.17	0	0.00	209.50	1.2	29	4.16%
2023/08/04	0.5	211.37	0	0.00	211.00	0.5	29	1.80%
2023/08/02	0.1	210.50	0.1	212.50	210.50	-0.1	29	-0.19%
2023/08/01	0.1	216.00	0.1	220.00	216.00	0	28	-0.03%
2023/07/31	1	215.01	1	215.00	215.00	0	28	0.02%
2023/07/28	0.1	214.00	0	0.00	213.00	0.1	28	0.21%
2023/07/25	0	0.00	0.1	213.00	212.00	-0.1	29	-0.17%
2023/07/24	0	213.50	0	0.00	213.00	0	29	0.13%
2023/07/21	0.2	212.00	0	0.00	212.00	0.2	30	0.66%
2023/07/19	0	212.12	0	0.00	212.00	0	30	0.14%
2023/07/18	0.1	214.00	0	0.00	213.50	0.1	30	0.16%
2023/07/17	0	214.00	0	214.00	213.50	0	30	-0.12%
2023/07/12	0	0.00	0.1	215.00	215.00	-0.1	30	-0.23%
2023/07/11	0	216.00	0	217.00	215.50	0	30	0.03%
2023/07/10	0.1	215.00	0	0.00	214.00	0.1	29	0.33%
2023/07/07	0	0.00	1	212.00	213.50	-1	30	-3.32%
2023/07/06	0	214.50	0	0.00	214.00	0	30	0.14%
2023/07/05	0	214.00	0	215.00	213.50	0	30	0.06%
2023/07/03	0	0.00	0	214.00	213.50	0	31	-0.14%
2023/06/29	0	213.50	0	0.00	212.00	0	31	0.03%
2023/06/21	0	0.00	0.1	212.00	211.50	-0.1	31	-0.16%
2023/06/20	0	213.50	0	0.00	212.00	0	32	0.03%
2023/06/19	0	0.00	0.1	214.00	213.50	-0.1	32	-0.18%
2023/06/16	0.1	214.00	0.2	214.50	213.00	-0.1	33	-0.17%
2023/06/15	0	214.77	0	0.00	213.50	0	34	0.08%
2023/06/14	0	0.00	2.1	215.50	215.00	-2.1	35	-5.76%
2023/06/13	0.2	215.20	0.1	214.50	215.00	0.1	36	0.18%
2023/06/12	0	215.05	0.1	215.07	216.00	-0.1	38	-0.25%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.01%
2023/06/05	2	211.50	0	0.00	211.00	2	53	3.76%
2023/06/02	0	0.00	0.4	211.00	210.00	-0.4	56	-0.62%
2023/05/30	0	0.00	0	212.13	211.00	0	57	-0.05%
2023/05/29	0	0.00	0.2	213.03	212.00	-0.2	57	-0.27%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.02%
2023/05/24	0	0.00	2	212.00	211.50	-2	58	-3.40%
2023/05/22	1	211.00	1	213.50	211.00	0	59	0.00%
2023/05/19	0.5	214.50	0	0.00	214.00	0.5	59	0.85%
2023/05/17	2	213.99	0	0.00	213.00	2	58	3.41%
2023/05/16	0	211.00	0	211.00	211.50	0	58	-0.02%
2023/05/15	0	0.00	0	211.00	210.00	0	60	0.00%
2023/05/12	1	210.00	0	213.50	210.50	1	60	1.65%
2023/05/09	0	0.00	0.2	217.50	216.00	-0.2	59	-0.33%
2023/05/08	0	218.76	1.2	219.75	220.00	-1.2	59	-1.99%
2023/05/05	0.1	216.00	0	0.00	216.50	0.1	58	0.12%
2023/05/04	0.1	213.98	0	0.00	214.00	0.1	57	0.09%
2023/04/27	0.2	211.05	0	0.00	210.00	0.2	58	0.29%
2023/04/26	0	0.00	0	210.00	208.50	0	58	-0.02%
2023/04/25	2	210.02	0.1	212.50	209.50	1.9	58	3.25%
2023/04/24	0	0.00	0	215.00	213.00	0	58	-0.01%
2023/04/21	0	216.00	0	0.00	214.00	0	58	0.03%
2023/04/19	0	0.00	0.1	217.50	218.00	-0.1	58	-0.09%
2023/04/17	0	0.00	0.4	218.50	217.00	-0.4	59	-0.67%
2023/04/14	0	0.00	0	219.50	218.00	0	59	-0.02%
2023/04/13	0	218.50	0	219.50	219.50	0	59	0.01%
2023/04/12	0	219.50	0	0.00	219.00	0	60	0.02%
2023/04/10	0	0.00	0	220.00	219.50	0	63	-0.03%
2023/04/07	0	222.18	0.2	222.24	220.50	-0.2	63	-0.28%
2023/03/31	0	217.00	0	218.81	218.50	0	63	-0.01%
2023/03/29	0.1	219.50	0	0.00	219.00	0.1	65	0.15%
2023/03/28	0	216.50	0	0.00	218.00	0	66	0.01%
2023/03/27	0	218.38	0.1	218.00	218.50	-0.1	67	-0.11%
2023/03/24	0	0.00	0.1	218.64	219.00	-0.1	71	-0.11%
2023/03/23	0	219.00	0	219.00	219.00	0	79	0.00%
2023/03/22	0	220.50	0	0.00	220.50	0	81	0.01%
2023/03/20	0.2	222.67	0.3	221.00	218.50	0	81	-0.02%
2023/03/17	0.1	224.83	1.2	224.70	224.50	-1.1	80	-1.37%
2023/03/16	0.1	221.00	0	222.00	223.00	0.1	78	0.09%
2023/03/15	0.2	222.17	0.5	224.72	224.00	-0.3	79	-0.38%
2023/03/14	0	218.30	3.1	219.93	220.00	-3.1	78	-3.91%
2023/03/10	0.2	221.20	1.1	221.93	216.00	-0.9	73	-1.24%
2023/03/09	0.3	217.95	1.5	219.67	219.50	-1.2	69	-1.79%
2023/03/08	0	0.00	1.2	216.35	215.50	-1.2	66	-1.77%
2023/03/07	1	208.03	1	212.90	212.50	0	63	-0.05%
2023/03/06	0	0.00	1.1	207.31	207.50	-1.1	60	-1.86%
2023/03/03	0	0.00	0	203.00	203.50	0	57	-0.03%
2023/03/02	0	202.50	0	0.00	202.50	0	56	0.05%
2023/03/01	1	202.00	0	0.00	203.00	1	56	1.76%
2023/02/24	0	0.00	0	203.00	203.00	0	56	-0.04%
2023/02/23	0	202.50	0	0.00	203.00	0	56	0.02%
2023/02/22	0.1	201.00	2	200.50	201.00	-2	55	-3.52%
2023/02/21	0	0.00	0	201.50	201.00	0	55	-0.01%
2023/02/20	1	200.50	0	0.00	201.00	1	55	1.81%
2023/02/13	0	202.50	0	203.00	204.00	0	55	-0.02%
2023/02/10	0	0.00	0	201.50	199.50	0	53	-0.07%
2023/02/09	0	201.00	0	200.50	201.00	0	53	-0.02%
2023/02/08	0	0.00	0.3	202.50	200.50	-0.3	52	-0.47%
2023/02/07	0.1	202.00	0	0.00	201.50	0.1	52	0.19%
2023/02/03	0.1	200.00	0	0.00	201.50	0.1	52	0.25%
2023/02/02	0	201.00	0	0.00	201.50	0	51	0.06%
2023/02/01	1	200.00	3	199.33	200.00	-2	51	-3.89%
2023/01/31	1	202.00	0	0.00	201.50	1	50	1.96%
2023/01/30	0.1	202.50	0	205.00	204.00	0	51	0.08%
2023/01/17	0.1	201.50	0	0.00	201.50	0.1	50	0.12%
2023/01/16	0	0.00	0.1	202.00	202.00	-0.1	51	-0.19%
2023/01/12	0.1	203.25	0	203.70	202.00	0.1	51	0.11%
2023/01/11	0	203.17	0	0.00	204.50	0	52	0.03%
2023/01/09	0	203.62	0	0.00	204.50	0	52	0.02%
2023/01/06	0	0.00	0	204.00	204.50	0	52	-0.02%
2022/12/30	4	205.38	1	205.00	205.00	3	52	5.73%
2022/12/29	1	206.00	1	206.50	207.00	0	52	-0.02%
2022/12/27	0	0.00	1	200.00	200.50	-1	51	-1.93%
2022/12/26	0	202.00	0	0.00	202.00	0	52	0.01%
2022/12/23	0	0.00	1	204.00	202.50	-1	54	-1.83%
2022/12/22	0	0.00	0.1	199.00	204.50	-0.1	56	-0.12%
2022/12/21	0	198.50	0	0.00	198.00	0	56	0.02%
2022/12/20	1	202.96	0	0.00	201.00	1	55	1.83%
2022/12/16	0	206.00	0	0.00	205.00	0	52	0.01%
2022/12/15	3	208.33	1.2	207.16	207.00	1.8	48	3.78%
2022/12/14	1.1	196.64	0	0.00	198.50	1.1	40	2.67%
2022/12/13	0.1	195.00	0	0.00	190.00	0.1	38	0.14%
2022/12/08	0.1	196.98	0.1	196.00	195.50	0.1	37	0.22%
2022/12/07	0	0.00	1.2	195.33	198.00	-1.2	37	-3.09%
2022/12/06	0	193.50	0	0.00	192.00	0	36	0.01%
2022/12/05	0.3	191.50	0	0.00	191.00	0.3	34	0.87%
2022/12/02	0.1	189.28	0	0.00	189.50	0.1	34	0.36%
2022/12/01	0	191.00	0	0.00	190.00	0	34	0.06%
2022/11/18	0.2	186.00	0	186.00	185.50	0.1	40	0.34%
2022/11/15	0	0.00	1	187.50	188.00	-1	41	-2.41%
2022/11/14	0	0.00	0.1	187.58	187.50	-0.1	41	-0.30%
2022/11/11	0	0.00	0	187.00	186.50	0	41	0.00%
2022/11/09	0.1	188.00	0	0.00	185.50	0.1	42	0.23%
2022/11/07	0.1	185.00	0	0.00	185.50	0.1	43	0.11%
2022/11/01	0	0.00	0	186.00	185.50	0	44	-0.02%
2022/10/28	0	0.00	0.2	185.28	185.50	-0.2	45	-0.35%
2022/10/27	1	184.00	0	184.50	185.00	1	45	2.17%
2022/10/26	0	0.00	0.1	183.02	184.00	-0.1	45	-0.24%
2022/10/25	30	180.15	0	183.00	182.50	30	46	64.72%
2022/10/24	25	182.40	0	183.00	182.50	25	45	55.47%
2022/10/21	0	0.00	0	182.79	182.50	0	45	-0.07%
2022/10/20	0	181.50	0	0.00	182.50	0	45	0.02%
2022/10/19	1	181.00	0	0.00	182.00	1	46	2.16%
2022/10/14	0.1	184.97	0	0.00	183.00	0.1	48	0.21%
2022/10/13	0.1	183.50	0	0.00	183.50	0.1	48	0.18%
2022/10/11	0.1	186.52	0	0.00	185.00	0.1	48	0.24%
2022/10/06	0	189.44	0	0.00	189.50	0	48	0.02%
2022/10/04	0	188.00	1	187.00	188.50	-1	48	-2.03%
2022/10/03	1	186.00	0	187.50	185.50	1	48	2.04%
2022/09/30	0	189.50	0	0.00	189.00	0	46	0.02%
2022/09/29	2	188.50	1	189.50	190.00	1	44	2.24%
2022/09/28	2.1	186.70	0	0.00	183.50	2.1	42	4.92%
2022/09/27	0	0.00	3	190.00	190.00	-3	40	-7.43%
2022/09/26	0.1	194.50	0	0.00	193.00	0.1	40	0.25%
2022/09/23	0	197.00	0	0.00	196.50	0	40	0.02%
2022/09/22	0	198.50	0	0.00	197.50	0	40	0.01%
2022/09/21	0	199.00	0	0.00	199.00	0	41	0.02%
2022/09/13	0.1	199.00	6.1	198.02	199.50	-6	42	-14.25%
2022/09/12	0	200.00	1	198.50	199.00	-1	42	-2.34%
2022/09/08	0	200.50	0	0.00	199.00	0	42	0.01%
2022/09/07	0	200.00	0	0.00	199.50	0	42	0.03%
2022/09/06	7	201.50	0	0.00	201.50	7	42	16.61%
2022/09/05	0	0.00	1.2	203.37	204.50	-1.2	41	-2.86%
2022/08/25	0	0.00	1.1	200.00	200.00	-1.1	37	-2.81%
2022/08/24	0.1	199.00	0.1	200.00	199.00	0	37	0.00%
2022/08/23	0	0.00	0.1	198.00	198.50	-0.1	36	-0.27%
2022/08/22	0	195.50	0	0.00	196.00	0	35	0.03%
2022/08/18	0	195.50	0	0.00	196.00	0	35	0.01%
2022/08/17	0.1	196.50	0.1	196.50	195.50	0	34	0.00%
2022/08/16	0	0.00	2	192.50	193.00	-2	34	-5.76%
2022/08/15	0	0.00	1	190.50	192.50	-1	34	-2.88%
2022/08/12	0	189.00	0	0.00	189.50	0	34	0.03%
2022/08/11	0.1	188.88	0.1	188.00	188.00	0.1	34	0.23%
2022/08/10	0.1	188.50	0	0.00	188.00	0.1	34	0.14%
2022/08/09	0.1	188.50	0	0.00	187.00	0.1	35	0.14%
2022/08/04	0	184.50	0	0.00	183.50	0	39	0.05%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.02%
2022/08/01	0.1	188.00	0	0.00	189.00	0.1	41	0.24%
2022/07/29	1	184.03	0	0.00	187.00	1	42	2.41%
2022/07/27	2	185.75	0	0.00	186.00	2	41	4.86%
2022/07/26	0.1	188.09	0	190.50	186.00	0.1	40	0.26%
2022/07/25	0	190.00	0	0.00	188.50	0	39	0.03%
2022/07/21	0	193.00	0	0.00	192.50	0	37	0.01%
2022/07/20	0	0.00	1	194.00	194.50	-1	37	-2.66%
2022/07/19	0	198.00	0	0.00	197.50	0	38	0.03%
2022/07/15	2	198.51	1	198.00	198.50	1	38	2.59%
2022/07/14	0	0.00	0	199.00	197.00	0	38	-0.03%
2022/07/13	0	195.00	0	0.00	194.50	0	39	0.06%
2022/07/12	0	0.00	0	194.00	192.50	0	41	-0.04%
2022/07/11	0	190.00	0	0.00	192.00	0	40	0.02%
2022/07/07	0	188.00	0	0.00	190.00	0	42	0.03%
2022/07/01	0.1	188.00	0	0.00	189.00	0.1	44	0.23%
2022/06/22	0	184.21	0	0.00	183.00	0	46	0.05%
2022/06/21	0	188.00	0	0.00	185.50	0	47	0.04%
2022/06/17	0	0.00	3	187.67	189.50	-3	57	-5.26%
2022/06/14	0	187.50	0	0.00	184.00	0	110	0.01%
2022/06/13	0	191.50	0	0.00	187.50	0	110	0.01%
2022/06/08	0.1	191.00	0	0.00	190.00	0.1	114	0.05%
2022/06/07	1	190.50	0	0.00	190.50	1	119	0.84%
2022/06/01	0	190.00	0	0.00	190.50	0	124	0.00%
2022/05/31	0	0.00	0	190.50	188.50	0	125	-0.02%
2022/05/26	0	184.00	0	0.00	184.50	0	129	0.01%
2022/05/25	2	183.00	0	0.00	183.50	2	131	1.52%
2022/05/24	0	184.17	0	0.00	181.50	0	133	0.01%
2022/05/23	0	185.50	0	0.00	184.00	0	136	0.00%
2022/05/20	0	185.00	0	0.00	184.50	0	138	0.00%
2022/05/19	0	185.00	0.1	185.00	185.00	-0.1	138	-0.04%
2022/05/18	0	185.50	0	0.00	186.00	0	138	0.01%
2022/05/17	0	183.50	0	183.00	183.00	0	137	0.00%
2022/05/16	0	183.59	0	0.00	182.50	0	137	0.02%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.00%
2022/05/12	4.3	184.92	0	0.00	183.00	4.3	135	3.18%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.00%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.00%
2022/05/09	0.1	191.75	0	192.00	191.50	0.1	130	0.07%
2022/05/06	0.1	197.38	0	0.00	197.00	0.1	128	0.05%
2022/05/05	0	199.90	0	0.00	199.00	0	127	0.00%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.00%
2022/05/03	0	0.00	0.2	200.00	199.50	-0.2	127	-0.12%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.02%
2022/04/27	0.1	198.08	0	0.00	198.00	0.1	127	0.09%
2022/04/26	0.1	199.00	0	0.00	199.00	0.1	126	0.10%
2022/04/25	0.1	198.36	0	0.00	197.00	0.1	126	0.06%
2022/04/22	0.1	201.32	0.1	200.50	200.50	0.1	124	0.04%
2022/04/20	4.1	205.12	0.2	205.00	204.50	4	123	3.20%
2022/04/18	0.5	203.61	0	204.00	203.50	0.5	121	0.41%
2022/04/15	0	200.50	1	199.00	200.00	-1	119	-0.82%
2022/04/14	0	197.00	0	200.00	199.00	0	118	0.01%
2022/04/13	3.1	196.88	0	198.00	197.00	3.1	118	2.62%
2022/04/12	2.1	196.84	0	0.00	196.50	2.1	117	1.81%
2022/04/07	0.1	200.44	1	200.00	199.50	-0.9	115	-0.81%
2022/04/06	0	202.00	0	0.00	200.00	0	115	0.01%
2022/03/31	1	201.02	0	0.00	201.50	1	114	0.89%
2022/03/28	0	202.00	1	200.50	201.50	-1	112	-0.88%
2022/03/25	0	202.41	0	0.00	201.00	0	112	0.02%
2022/03/24	0.5	200.60	0.1	201.50	202.00	0.5	111	0.41%
2022/03/23	3	200.17	0	0.00	201.50	3	109	2.74%
2022/03/22	1.1	197.54	0	0.00	196.50	1.1	106	1.04%
2022/03/21	4.2	199.06	0.1	200.00	195.00	4.2	100	4.17%
2022/03/18	0	210.17	0	0.00	202.00	0	85	0.04%
2022/03/17	3.1	211.01	0	0.00	210.00	3.1	48	6.34%
2022/03/16	0	212.50	6	210.17	210.00	-6	46	-12.81%
2022/03/15	1	210.00	0.1	211.00	211.50	1	46	2.06%
2022/03/14	0.1	212.10	0	0.00	209.50	0.1	45	0.11%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.06%
2022/03/10	0.2	214.42	0	215.00	213.00	0.2	41	0.53%
2022/03/09	1.1	210.09	0	0.00	210.50	1.1	37	2.79%
2022/03/08	1.1	211.63	0	213.50	211.50	1.1	34	3.16%
2022/03/07	0.1	215.85	0	0.00	214.00	0.1	34	0.28%
2022/03/04	1	218.54	0	0.00	218.50	1	32	3.13%
2022/03/03	0	221.74	5	219.30	220.00	-5	31	-15.56%
2022/03/02	0	221.00	0	0.00	220.00	0	30	0.03%
2022/03/01	0	224.27	0	0.00	222.00	0	29	0.16%
2022/02/25	0.1	224.05	0	0.00	222.50	0.1	27	0.40%
2022/02/24	2.2	227.48	0	0.00	224.00	2.2	25	8.63%
2022/02/23	1.3	232.10	0	0.00	230.00	1.3	24	5.52%
2022/02/22	0.1	239.44	0	0.00	235.50	0.1	20	0.34%
2022/02/21	0	0.00	0.1	242.00	240.50	-0.1	19	-0.27%
2022/02/18	1	240.50	0	0.00	240.50	1	19	5.22%
2022/02/17	0.2	242.00	0	0.00	241.50	0.2	19	1.02%
2022/02/14	0.1	241.93	0	0.00	240.50	0.1	21	0.50%
2022/02/10	0.1	242.46	0	0.00	241.00	0.1	20	0.31%
2022/02/08	1	241.51	0	0.00	241.50	1	21	4.74%
2022/02/07	0	243.00	0	0.00	241.50	0	21	0.09%
2022/01/26	0	245.17	0	245.00	242.00	0	20	0.02%
2022/01/24	0	244.00	0	0.00	243.50	0	20	0.05%
2022/01/21	0	247.00	1	247.00	244.00	-1	20	-4.87%
2022/01/19	0	249.50	0	0.00	248.50	0	19	0.05%
2022/01/17	1	248.00	0	0.00	247.50	1	19	5.16%
2022/01/14	0	249.00	1	249.00	248.50	-1	19	-5.23%
2022/01/13	0	249.00	0	0.00	248.00	0	19	0.08%
2022/01/12	2	248.25	0	0.00	248.50	2	19	10.33%
2022/01/11	0	247.50	0	0.00	249.00	0	19	0.16%
2022/01/10	0.1	248.00	0	0.00	247.00	0.1	19	0.26%
2022/01/06	1	247.50	0	0.00	247.50	1	19	5.18%
2022/01/05	0	247.50	0	0.00	248.00	0	18	0.08%
2022/01/04	0	0.00	0	249.80	247.50	0	18	-0.16%
2022/01/03	1.1	247.60	1	248.00	247.50	0.1	18	0.27%
2021/12/30	0.1	247.89	1	247.50	247.50	-0.9	18	-5.00%
2021/12/29	0.1	247.50	0.1	248.00	247.50	0	18	-0.08%
2021/12/28	0	248.00	0.3	248.00	247.50	-0.3	18	-1.49%
2021/12/27	1	247.01	0	0.00	247.50	1	18	5.48%
2021/12/24	0	248.15	0	0.00	247.50	0	18	0.07%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.06%
2021/12/22	0	0.00	1	248.50	249.00	-1	17	-5.60%
2021/12/20	0.1	249.95	0	0.00	248.00	0.1	17	0.60%
2021/12/17	0	0.00	0	250.00	249.00	0	17	-0.12%
2021/12/14	0	250.50	0.1	251.00	249.00	0	17	-0.23%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.06%
2021/12/10	0.1	251.00	0	0.00	251.00	0.1	16	0.30%
2021/12/09	0	251.00	0.4	251.50	250.50	-0.4	16	-2.28%
2021/12/08	0	252.00	0	0.00	251.00	0	16	0.03%
2021/12/07	0	251.50	0	0.00	251.00	0	16	0.06%
2021/12/06	1.1	251.00	1	251.00	251.00	0.1	16	0.31%
2021/12/03	0.1	252.33	1	251.50	250.50	-0.9	15	-5.87%
2021/12/02	0	251.50	0	0.00	251.00	0	15	0.07%
2021/12/01	0.1	253.00	0	0.00	252.50	0.1	14	0.48%
2021/11/30	0	0.00	1	253.51	253.00	-1	14	-7.15%
2021/11/26	0.3	254.33	0	0.00	253.00	0.3	14	2.14%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.04%
2021/11/24	0.1	255.00	0	257.00	255.00	0.1	13	0.66%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.07%
2021/11/22	0	0.00	0.2	255.50	255.50	-0.2	14	-1.41%
2021/11/19	0	255.00	0	0.00	256.00	0	13	0.07%
2021/11/18	0.1	255.89	0	0.00	255.00	0.1	13	0.88%
2021/11/17	0.1	255.96	0	0.00	255.00	0.1	13	0.89%
2021/11/15	0.1	255.19	0	0.00	255.00	0.1	14	0.56%
2021/11/12	0.1	258.00	0	0.00	257.50	0.1	12	0.78%
2021/11/11	1	257.50	0	0.00	257.50	1	13	7.68%
2021/11/10	0.1	258.57	0	0.00	258.00	0.1	12	0.46%
2021/11/05	0	258.50	0	0.00	258.00	0	13	0.08%
2021/11/04	0.1	259.41	0	0.00	258.00	0.1	13	0.83%
2021/11/03	0	259.00	0	0.00	258.50	0	13	0.12%
2021/11/02	0	260.00	0	0.00	258.00	0	13	0.07%
2021/11/01	1	259.00	0.1	259.50	258.50	0.9	13	6.37%
2021/10/28	0	0.00	0.1	260.46	259.00	-0.1	14	-0.99%
2021/10/18	1	260.02	0	0.00	259.50	1	16	6.16%
2021/10/15	0.2	261.94	0	0.00	261.00	0.2	16	1.01%
2021/10/14	0	260.00	0	0.00	261.50	0	16	0.05%
2021/10/07	2	261.50	0	0.00	261.00	2	16	12.35%
2021/10/06	0.1	260.00	0	0.00	259.50	0.1	16	0.76%
2021/10/05	0	259.50	0	258.50	258.00	0	16	-0.06%
2021/10/01	0.1	260.67	0	0.00	259.00	0.1	16	0.56%
2021/09/27	0	261.50	0	261.50	262.00	0	16	-0.03%
2021/09/24	0	261.50	0	0.00	260.50	0	16	0.09%
2021/09/23	0	261.00	0	0.00	261.50	0	17	0.01%
2021/09/17	0	261.50	0	261.50	259.00	0	17	-0.03%
2021/09/15	0	0.00	0	260.50	259.00	0	18	-0.05%
2021/09/13	0.1	259.00	0.5	259.00	259.00	-0.5	18	-2.43%
2021/09/10	0	260.74	0	0.00	259.00	0	19	0.22%
2021/09/08	0	259.00	0	0.00	258.50	0	20	0.05%
2021/09/06	0	261.00	0	0.00	260.00	0	20	0.02%
2021/09/03	0	261.50	0	261.50	260.50	0	22	-0.02%
2021/09/02	1.1	260.08	0	0.00	260.00	1.1	22	4.78%
2021/09/01	0	262.00	0	0.00	261.50	0	22	0.16%
2021/08/31	0	0.00	4	260.63	261.00	-4	22	-18.10%
2021/08/27	1	260.50	2	261.00	260.50	-1	21	-4.56%
2021/08/24	0	0.00	0	260.50	260.50	0	21	-0.16%
2021/08/20	5	257.50	0	258.50	257.00	5	22	22.67%
2021/08/19	0.3	259.23	0	0.00	257.00	0.3	21	1.62%
2021/08/13	0	0.00	0	263.00	263.00	0	20	-0.15%
2021/08/12	0	263.00	0	0.00	263.00	0	20	0.03%
2021/08/11	0	262.00	0	0.00	262.00	0	20	0.19%
2021/08/10	0	0.00	0.1	262.00	260.50	-0.1	22	-0.27%
2021/08/09	0	263.75	0	0.00	262.00	0	21	0.05%
2021/08/05	1	267.00	0	0.00	267.00	1	23	4.17%
2021/08/04	0.5	266.08	1	267.00	267.00	-0.5	24	-1.93%
2021/07/30	0	0.00	0.1	268.50	269.00	-0.1	23	-0.43%
2021/07/27	0	0.00	0.1	265.55	265.50	-0.1	23	-0.47%
2021/07/26	0	266.50	0	0.00	265.50	0	23	0.04%
2021/07/22	0	0.00	0	264.50	266.00	0	24	-0.08%
2021/07/20	0	265.00	0	0.00	262.50	0	25	0.02%
2021/07/19	0	264.00	0.1	264.00	262.00	-0.1	26	-0.32%
2021/07/16	0	0.00	0	263.50	264.50	0	27	-0.04%
2021/07/15	0	264.00	0.1	265.00	263.00	-0.1	28	-0.29%
2021/07/14	0	0.00	0.1	263.50	264.50	-0.1	28	-0.35%
2021/07/12	1.1	263.19	0	0.00	264.50	1.1	30	3.61%
2021/07/05	0	0.00	1	263.00	264.00	-1	35	-2.84%
2021/07/02	0	265.00	0	265.25	263.50	0	36	-0.01%
2021/07/01	0	264.00	0	0.00	264.00	0	36	0.03%
2021/06/29	0	264.11	0.1	263.50	261.50	-0.1	37	-0.21%
2021/06/28	0.1	265.58	0	0.00	264.00	0.1	37	0.16%
2021/06/23	0	261.50	0	0.00	262.50	0	36	0.01%
2021/06/22	0	262.00	0	0.00	260.50	0	37	0.05%
2021/06/21	0.2	260.49	0	0.00	260.00	0.2	37	0.63%
2021/06/18	0.2	263.75	0	0.00	257.50	0.2	36	0.54%
2021/06/17	0.1	265.00	0	0.00	265.00	0.1	35	0.16%
2021/06/16	0	265.67	0	0.00	266.00	0	36	0.04%
2021/06/15	0	266.30	0	0.00	265.50	0	36	0.01%
2021/06/11	0	266.00	0.1	267.00	265.50	-0.1	36	-0.23%
2021/06/07	0	0.00	0	268.50	267.00	0	37	-0.03%
2021/06/03	1	267.00	0	0.00	269.00	1	39	2.53%
2021/06/01	0	267.00	1	266.50	266.00	-1	40	-2.48%
2021/05/27	0.1	267.17	0	0.00	264.00	0.1	40	0.15%
2021/05/26	0	0.00	1.1	267.07	267.50	-1.1	40	-2.66%
2021/05/25	0	267.50	0	0.00	267.00	0	40	0.02%
2021/05/19	0.2	269.50	0.3	270.00	267.00	-0.1	42	-0.12%
2021/05/18	0	269.00	0	0.00	269.00	0	43	0.04%
2021/05/17	0.1	269.00	0	269.08	269.00	0	43	0.08%
2021/05/14	0	265.00	1	266.00	266.00	-1	42	-2.29%
2021/05/13	0	263.00	0	263.83	263.50	0	43	0.01%
2021/05/12	0	263.00	0	0.00	264.00	0	43	0.01%
2021/05/11	1	264.00	0	0.00	264.00	1	42	2.36%
2021/05/10	0	267.00	0	0.00	265.50	0	42	0.05%
2021/05/07	2	265.50	0	0.00	265.50	2	42	4.70%
2021/05/06	1.1	264.10	0	0.00	263.00	1.1	42	2.60%
2021/05/05	0	265.00	0	0.00	263.50	0	42	0.07%
2021/05/04	0	265.00	0.1	265.50	263.50	-0.1	42	-0.19%
2021/05/03	0	268.00	0	269.00	265.50	0	42	-0.04%
2021/04/29	0	268.00	0	0.00	266.00	0	42	0.02%
2021/04/26	0	269.50	0	269.00	269.00	0	42	0.04%
2021/04/23	1	269.48	0	0.00	268.50	1	41	2.47%
2021/04/22	0.1	268.50	0	0.00	268.50	0.1	41	0.12%
2021/04/21	0	269.97	0	269.50	268.50	0	40	-0.01%
2021/04/20	1.1	268.55	1	269.50	269.50	0.1	40	0.12%
2021/04/19	2	267.50	0.1	268.00	268.50	1.9	39	4.83%
2021/04/16	1.1	266.55	0	0.00	266.00	1.1	39	2.79%
2021/04/14	0	268.00	2.2	265.64	265.50	-2.2	37	-5.81%
2021/04/13	4.1	267.55	2	267.00	267.00	2.1	37	5.61%
2021/04/12	0.2	267.47	1.1	266.07	267.00	-0.8	35	-2.35%
2021/04/09	0	264.50	0	0.00	264.00	0	34	0.01%
2021/04/08	0	265.40	0	0.00	264.00	0	34	0.07%
2021/04/07	0.4	265.50	0	266.00	264.00	0.4	33	1.13%
2021/04/06	0	266.00	0	0.00	264.00	0	33	0.00%
2021/04/01	0.1	264.50	0.1	264.50	264.50	0	32	-0.06%
2021/03/31	0	265.00	0.1	264.53	264.00	-0.1	32	-0.33%
2021/03/30	0	0.00	0	266.50	264.00	0	31	-0.06%
2021/03/29	0	265.05	0	0.00	264.00	0	31	0.03%
2021/03/26	0	266.00	0.2	266.15	264.00	-0.2	31	-0.49%
2021/03/25	0	0.00	1	264.11	264.50	-1	31	-3.30%
2021/03/24	0	264.17	0	0.00	264.00	0	31	0.14%
2021/03/22	0	263.50	0	264.50	262.00	0	30	-0.03%
2021/03/19	0.1	263.63	0	0.00	262.00	0.1	30	0.44%
2021/03/17	0.2	264.66	0	0.00	264.00	0.2	30	0.73%
2021/03/16	0.1	264.08	0.1	265.38	264.00	0	30	-0.03%
2021/03/15	0	265.00	0	0.00	263.00	0	30	0.05%
2021/03/12	0.1	264.64	0	265.00	265.50	0.1	30	0.29%
2021/03/11	0	264.00	1	265.50	265.00	-1	29	-3.25%
2021/03/10	1	263.52	0	265.00	264.00	1	28	3.57%
2021/03/09	0	261.00	0	0.00	261.50	0	27	0.07%
2021/03/04	0	260.50	0	0.00	259.50	0	26	0.04%
2021/03/02	0.1	260.50	7	259.50	259.00	-6.9	26	-26.47%
2021/02/26	0.1	260.02	0	0.00	259.00	0.1	26	0.52%
2021/02/25	0	261.50	0	0.00	260.00	0	26	0.08%
2021/02/24	1.1	259.18	0	0.00	259.00	1.1	26	4.16%
2021/02/23	0	260.00	0	0.00	259.00	0	25	0.01%
2021/02/22	0	260.00	0.1	260.00	259.00	-0.1	25	-0.37%
2021/02/19	0.1	260.06	0	260.00	258.50	0.1	25	0.33%
2021/02/18	0.2	259.83	0	260.00	258.50	0.1	25	0.55%
2021/02/17	0.1	260.00	0	0.00	258.50	0.1	25	0.45%
2021/02/04	3	258.67	0	260.50	258.50	3	24	12.11%
2021/02/03	1.1	259.17	0	0.00	259.00	1.1	24	4.58%
2021/02/01	0	261.00	0	0.00	260.50	0	23	0.17%
2021/01/29	1	260.00	0	0.00	260.00	1	23	4.33%
2021/01/28	1	260.00	0	0.00	260.50	1	22	4.35%
2021/01/25	0	0.00	1	260.50	260.00	-1	22	-4.44%
2021/01/21	0.1	261.66	0	0.00	260.00	0.1	22	0.66%
2021/01/20	2	260.00	0.1	261.50	260.00	2	22	8.63%
2021/01/19	1.1	260.62	0	0.00	260.50	1.1	22	5.10%
2021/01/18	0	262.50	0	0.00	261.50	0	22	0.02%
2021/01/13	0.1	263.00	0	0.00	262.50	0.1	21	0.46%
2021/01/12	3.2	262.04	11	262.00	262.00	-7.8	21	-35.98%
2021/01/11	0.1	263.50	2	263.00	262.50	-1.9	21	-9.00%
2021/01/08	0.1	263.50	0	0.00	263.00	0.1	20	0.33%
2021/01/07	0	263.00	0	0.00	263.50	0	20	0.10%
2021/01/06	2	263.50	0	0.00	263.50	2	20	9.54%
2021/01/05	0.3	264.00	0	0.00	262.50	0.3	20	1.21%
2021/01/04	0.1	263.50	0	0.00	262.00	0.1	21	0.23%
2020/12/31	0	0.00	0.1	264.00	262.00	-0.1	21	-0.65%
2020/12/30	1	260.00	0	0.00	263.00	1	21	4.71%
2020/12/22	0	0.00	0.1	262.50	262.00	-0.1	22	-0.27%
2020/12/18	0.2	262.67	0	0.00	260.50	0.2	23	0.64%
2020/12/16	0.1	264.00	0	0.00	263.00	0.1	24	0.21%
2020/12/15	0	0.00	0	264.50	263.00	0	24	0.00%
2020/12/14	0	263.50	0	0.00	262.00	0	25	0.06%
2020/12/11	0.1	264.00	0	0.00	262.00	0.1	25	0.19%
2020/12/10	0.1	264.00	0	0.00	262.50	0.1	25	0.19%
2020/12/09	0	264.00	0	0.00	262.50	0	26	0.09%
2020/12/08	0.1	264.00	0	0.00	262.00	0.1	27	0.37%
2020/12/04	0.2	265.19	0	0.00	264.50	0.2	27	0.57%
2020/12/02	0.1	266.00	0	0.00	265.00	0.1	28	0.18%
2020/11/30	0	267.25	0	0.00	266.00	0	28	0.07%
2020/11/27	0.1	268.00	0	0.00	267.50	0.1	28	0.18%
2020/11/24	0	0.00	0.1	268.00	268.50	-0.1	29	-0.34%
2020/11/23	2	267.00	0	0.00	267.00	2	29	6.75%
2020/11/20	0	270.00	0	0.00	267.00	0	29	0.08%
2020/11/19	0.1	270.00	1	268.50	268.00	-0.9	30	-3.01%
2020/11/18	0	0.00	1	267.50	268.00	-1	31	-3.13%
2020/11/17	10.1	267.80	0	0.00	267.50	10.1	35	28.04%
2020/11/16	0	269.00	0	0.00	268.00	0	38	0.03%
2020/11/13	0	266.00	0	0.00	263.50	0	41	0.01%
2020/11/12	0.1	266.94	0.1	265.00	263.50	0	43	0.03%
2020/11/11	0.1	267.00	0.1	267.00	264.00	0.1	43	0.11%
2020/11/10	0.2	264.50	0	0.00	264.00	0.2	43	0.34%
2020/11/09	1	263.00	1	264.00	264.00	0	43	0.00%
2020/11/06	0.2	262.02	0	0.00	260.00	0.2	43	0.35%
2020/11/05	0.1	262.50	4	260.88	260.50	-3.9	44	-8.85%
2020/11/04	0	0.00	0	263.00	261.50	0	45	-0.09%
2020/11/03	0	263.00	0	0.00	260.50	0	45	0.02%
2020/11/02	0.1	263.50	0	0.00	261.00	0.1	46	0.13%
2020/10/28	0	0.00	1.1	263.22	262.50	-1.1	48	-2.18%
2020/10/26	0	266.50	0	0.00	263.00	0	48	0.02%
2020/10/21	0	0.00	0	264.50	262.50	0	51	0.00%
2020/10/16	0	261.00	0.1	261.00	260.50	0	53	-0.09%
2020/10/15	0.1	263.50	0	0.00	262.00	0.1	53	0.20%
2020/10/12	0	0.00	1	264.50	264.00	-1	55	-1.81%
2020/10/08	0	265.50	0	0.00	264.00	0	55	0.00%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.01%
2020/09/29	0	0.00	1	265.00	266.00	-1	72	-1.38%
2020/09/28	1	264.50	0	0.00	264.50	1	73	1.37%
2020/09/24	0	0.00	0	260.00	259.00	0	73	-0.03%
2020/09/21	0	0.00	0.1	262.50	260.50	-0.1	73	-0.08%
2020/09/17	0	0.00	0.2	261.50	259.50	-0.2	73	-0.27%
2020/09/16	0.1	260.00	1	260.00	259.00	-0.9	74	-1.22%
2020/09/15	0.1	260.50	0	0.00	259.00	0.1	74	0.14%
2020/09/14	2.1	259.29	1	259.00	259.00	1.1	76	1.44%
2020/09/11	1	264.00	0	0.00	260.50	1	74	1.33%
2020/09/10	0	0.00	0	268.00	265.50	0	74	-0.03%
2020/09/08	0.1	264.50	0	0.00	262.50	0.1	74	0.08%
2020/09/02	1	269.02	0	0.00	269.00	1	76	1.33%
2020/09/01	0	0.00	0	276.00	271.00	0	77	-0.03%
2020/08/28	0	269.50	0	0.00	268.50	0	79	0.00%
2020/08/26	0.1	275.00	0	0.00	272.50	0.1	79	0.13%
2020/08/24	0.1	275.50	0	0.00	274.00	0.1	79	0.10%
2020/08/21	1.1	280.13	3	277.33	280.00	-1.9	78	-2.43%
2020/08/20	2	264.25	2	266.75	270.00	0	74	0.00%
2020/08/19	1	276.92	0.2	271.50	271.00	0.9	72	1.20%
2020/08/18	0	0.00	1	256.50	257.50	-1	67	-1.47%
2020/08/12	0	0.00	0	254.00	253.00	0	70	0.00%
2020/08/11	1	252.00	0	255.00	252.00	1	70	1.39%
2020/08/06	0	257.00	0	0.00	255.00	0	70	0.02%
2020/08/05	1	254.56	0	0.00	254.50	1	70	1.44%
2020/08/04	0	0.00	1	256.53	257.00	-1	70	-1.44%
2020/07/28	0	0.00	1	252.00	249.00	-1	70	-1.42%
2020/07/27	0.1	253.50	0	0.00	252.00	0.1	70	0.14%
2020/07/24	1	258.50	0	0.00	256.00	1	69	1.44%
2020/07/21	1	260.50	0	0.00	262.00	1	68	1.46%
2020/07/13	0.1	263.50	0	0.00	262.00	0.1	65	0.16%
2020/07/10	2	268.75	10	266.76	268.00	-8	63	-12.61%
2020/07/09	0	265.00	4	258.75	262.00	-4	58	-6.77%
2020/07/03	5	241.50	0	0.00	241.50	5	52	9.60%
2020/07/02	6	241.58	0	0.00	242.00	6	51	11.57%
2020/06/04	0	0.00	1	244.50	245.00	-1	79	-1.26%
2020/06/01	0	0.00	2	243.50	242.50	-2	81	-2.46%
2020/05/26	1	238.50	1	242.50	242.00	0	81	0.00%
2020/05/22	0.1	237.50	0	0.00	235.50	0.1	82	0.12%
2020/05/21	0	238.50	0	0.00	238.50	0	82	0.01%
2020/05/20	0	0.00	3	243.64	242.50	-3	81	-3.76%
2020/05/19	1	234.00	4	234.88	240.00	-3	79	-3.76%
2020/05/15	0.1	233.50	1	228.50	233.50	-0.9	77	-1.20%
2020/05/08	1	221.50	0	0.00	222.00	1	74	1.34%
2020/04/29	0	0.00	3	221.00	222.00	-3	75	-3.97%
2020/04/27	0	0.00	3	221.17	221.00	-3	77	-3.89%
2020/04/24	0	0.00	5	219.70	221.50	-5	77	-6.47%
2020/03/19	0	0.00	1	199.50	200.00	-1	66	-1.50%
2020/03/18	1.1	200.00	0	0.00	200.00	1.1	60	1.81%
2020/03/16	0	0.00	2	207.50	208.00	-2	50	-3.98%
2020/03/12	0.1	210.00	0	0.00	208.00	0.1	39	0.25%
2020/02/06	1	218.00	0	0.00	218.00	1	28	3.48%
2020/02/04	0.1	218.00	0	0.00	218.00	0.1	30	0.29%
2020/01/14	1	218.50	0	0.00	218.50	1	26	3.75%
2020/01/13	0	0.00	0.3	218.50	218.50	-0.3	26	-0.93%
2020/01/10	1	220.00	0	0.00	218.00	1	27	3.68%
2020/01/06	1	218.00	0	0.00	218.00	1	27	3.65%
2019/12/27	0.1	218.50	0	0.00	218.00	0.1	25	0.19%
2019/12/17	0	0.00	0.2	219.00	218.50	-0.2	25	-0.90%
2019/12/16	2	219.00	0	0.00	218.50	2	25	7.95%
2019/11/04	5	219.50	0	0.00	220.00	5	36	13.82%
2019/10/28	1	219.50	0	0.00	219.50	1	35	2.81%
2019/10/23	2	222.50	0	0.00	220.00	2	35	5.58%
2019/10/22	0	0.00	1	220.50	221.00	-1	35	-2.82%
2019/09/12	0	0.00	0.1	219.50	218.50	-0.1	40	-0.25%
2019/09/10	1	217.00	0	0.00	217.00	1	41	2.41%
2019/09/02	1	218.00	0	0.00	219.00	1	48	2.08%
2019/08/23	1	218.00	0	0.00	218.00	1	51	1.94%
2019/08/19	0	0.00	4	218.50	218.00	-4	53	-7.43%
2019/08/16	0	0.00	4	218.00	218.50	-4	53	-7.46%
2019/08/14	1	218.00	19	218.00	218.50	-18	52	-33.98%
2019/08/12	2	220.00	3	220.00	220.00	-1	50	-1.97%
2019/08/06	1	216.50	0	0.00	223.00	1	52	1.92%
2019/08/05	1	226.50	0	0.00	226.00	1	51	1.95%
2019/07/26	1	224.00	0	0.00	223.50	1	52	1.92%
2019/07/25	0	0.00	1	224.50	224.50	-1	52	-1.89%
2019/07/15	1	225.00	0	0.00	225.50	1	50	1.97%
2019/07/12	1	225.00	0	0.00	225.50	1	51	1.96%
2019/07/10	1	226.50	0	0.00	225.00	1	52	1.92%
2019/07/04	1	225.50	0	0.00	225.00	1	54	1.82%
2019/06/05	0	0.00	83	220.90	221.00	-83	82	-100.22%
2019/06/04	0	0.00	2	220.00	219.00	-2	82	-2.43%
2019/06/03	0	0.00	12	219.75	220.00	-12	82	-14.48%
2019/05/30	11	221.18	0	0.00	220.00	11	85	12.84%
2019/05/29	28	220.32	0	0.00	222.50	28	86	32.36%
2019/05/09	0	0.00	1	219.50	222.00	-1	91	-1.10%
2019/04/23	0	0.00	0	224.50	219.00	0	96	0.00%
2019/04/19	0	0.00	1	218.50	219.00	-1	97	-1.02%
2019/04/15	0.2	218.50	1	218.00	217.00	-0.8	96	-0.80%
2019/04/11	0	0.00	2	218.50	218.00	-2	96	-2.08%
2019/04/10	6	219.00	0	0.00	218.50	6	95	6.26%
2019/04/09	1	218.50	0	0.00	218.50	1	94	1.06%
2019/04/02	4	221.00	0	0.00	221.00	4	93	4.30%
2019/03/28	0	0.00	1	222.00	222.00	-1	92	-1.09%
2019/03/27	1	220.00	2	218.50	222.00	-1	91	-1.10%
2019/03/25	0	0.00	1	218.50	218.50	-1	88	-1.13%
2019/03/22	3	219.67	0	0.00	219.50	3	88	3.38%
2019/03/21	1	221.00	0	0.00	220.00	1	88	1.13%
2019/03/15	0	0.00	58	221.76	219.50	-58	83	-69.35%
2019/03/14	0	0.00	39	230.51	228.00	-39	63	-61.11%
2019/03/13	0	0.00	8	228.75	230.00	-8	61	-12.99%
2019/03/12	1	224.00	0	0.00	224.00	1	59	1.69%
2019/03/11	5	224.50	0	0.00	224.00	5	57	8.71%
2019/03/05	0	0.00	2	229.00	229.00	-2	52	-3.78%
2019/02/20	1	233.00	4	234.25	233.00	-3	47	-6.33%
2019/02/19	0	0.00	4	234.50	235.50	-4	46	-8.69%
2019/02/18	0	0.00	3	235.00	235.50	-3	49	-6.02%
2019/02/14	1	236.00	0	0.00	234.00	1	46	2.14%
2019/02/13	1	223.00	1	228.50	228.50	0	44	0.00%
2019/02/12	2	229.00	0	0.00	228.50	2	42	4.69%
2019/01/29	0	0.00	1	228.50	230.00	-1	44	-2.27%
2019/01/28	0	0.00	1.1	227.16	229.00	-1.1	43	-2.58%
2019/01/25	2	221.50	0	0.00	223.00	2	43	4.63%
2019/01/23	4	223.75	0	0.00	224.00	4	48	8.17%
2019/01/22	1	224.00	0	0.00	224.00	1	50	1.97%
2019/01/09	2	211.25	0	0.00	213.00	2	51	3.89%
2018/12/25	1	215.50	0	0.00	216.00	1	62	1.60%
2018/11/28	0	0.00	3	212.00	213.00	-3	93	-3.20%
2018/11/01	0	0.00	18	209.83	211.00	-18	99	-18.09%
2018/10/26	0	0.00	1	209.50	209.00	-1	93	-1.07%
2018/10/23	2	205.25	0	0.00	207.00	2	95	2.10%
2018/10/16	0	0.00	1	210.00	210.00	-1	107	-0.93%
2018/10/11	2	211.00	0	0.00	210.00	2	106	1.87%
2018/10/05	0	0.00	1	213.00	215.00	-1	107	-0.93%
2018/10/01	0	0.00	1	217.00	215.50	-1	111	-0.89%
2018/09/27	0	0.00	2	210.25	213.50	-2	111	-1.79%
2018/09/26	1	208.50	0	0.00	208.50	1	113	0.88%
2018/09/20	0	0.00	1	214.50	213.50	-1	110	-0.90%
2018/09/14	0	0.00	4	217.88	214.00	-4	112	-3.55%
2018/09/13	0	0.00	2	211.25	211.50	-2	108	-1.84%
2018/09/12	0	0.00	1	200.00	201.00	-1	102	-0.97%
2018/09/10	1	198.00	2	199.00	200.00	-1	101	-0.99%
2018/09/05	1	197.50	0	0.00	199.00	1	100	1.00%
2018/09/04	1	198.00	0	0.00	198.00	1	101	0.99%
2018/09/03	0	0.00	3	200.00	200.00	-3	101	-2.95%
2018/08/30	0	0.00	1	200.00	200.00	-1	103	-0.97%
2018/08/27	0	0.00	2	197.50	198.00	-2	105	-1.90%
2018/08/23	0	0.00	2	197.00	196.50	-2	106	-1.87%
2018/08/17	1	192.00	0	0.00	196.50	1	107	0.93%
2018/08/14	0	0.00	0	198.00	196.00	0	108	0.00%
2018/08/13	2	194.00	2	193.25	194.50	0	109	0.00%
2018/08/10	0	0.00	2	196.75	198.50	-2	110	-1.81%
2018/08/09	0	0.00	4	197.25	197.00	-4	111	-3.59%
2018/08/06	0	0.00	1	198.50	198.00	-1	112	-0.89%
2018/08/03	1	198.00	1	197.00	198.00	0	112	0.00%
2018/08/02	0	0.00	1	196.50	196.00	-1	112	-0.89%
2018/08/01	1	196.00	1	198.50	195.00	0	113	0.00%
2018/07/31	0	0.00	10	196.65	197.00	-10	113	-8.82%
2018/07/30	0	195.00	0	0.00	193.00	0	112	0.00%
2018/07/27	1	193.50	0	0.00	193.50	1	110	0.90%
2018/07/24	1	194.50	0	0.00	195.00	1	105	0.95%
2018/07/20	0.1	192.00	0	0.00	191.50	0.1	99	0.10%
2018/07/19	1	190.00	0	0.00	190.00	1	100	1.00%
2018/07/12	0	0.00	1	186.00	186.00	-1	95	-1.04%
2018/07/09	3	184.00	0	0.00	184.50	3	94	3.18%
2018/07/06	3	184.50	0	0.00	185.00	3	93	3.20%
2018/07/04	6	184.83	0	0.00	185.00	6	92	6.46%
2018/07/02	3	184.33	0	0.00	185.00	3	91	3.27%
2018/06/29	5	184.70	0	0.00	185.00	5	92	5.38%
2018/06/27	3	184.00	0	0.00	184.50	3	92	3.24%
2018/06/26	1	183.50	0	0.00	184.00	1	93	1.07%
2018/06/13	2	183.00	2	182.50	182.50	0	106	0.00%
2018/06/08	0	0.00	2	182.00	182.50	-2	106	-1.87%
2018/06/01	0	0.00	0.1	183.00	182.00	-0.1	101	-0.10%
2018/05/25	0	0.00	2	181.50	182.00	-2	95	-2.10%
2018/05/24	0	0.00	1	182.00	182.50	-1	95	-1.05%
2018/05/22	26	180.48	0	0.00	181.00	26	95	27.34%
2018/05/10	0	0.00	1	177.00	178.50	-1	85	-1.17%
2018/05/04	0	0.00	0.3	175.00	174.50	-0.3	82	-0.30%
2018/04/25	15	179.33	0	0.00	180.50	15	79	18.89%
2018/04/24	0	0.00	3	177.00	177.50	-3	78	-3.81%
2018/04/19	0	0.00	7	177.14	177.50	-7	78	-8.89%
2018/04/17	0	0.00	2	176.50	176.50	-2	78	-2.55%
2018/04/16	2	176.50	2	177.00	177.00	0	78	0.00%
2018/03/28	4	170.50	0	0.00	170.50	4	70	5.69%
2018/03/27	10	170.75	0	0.00	171.00	10	69	14.47%
2018/03/23	3	172.00	0	0.00	171.50	3	65	4.55%
2018/03/15	1	180.00	0	0.00	179.50	1	48	2.05%
2018/02/01	1	189.00	0	0.00	189.50	1	51	1.95%
2018/01/30	0	0.00	2	190.00	189.50	-2	51	-3.88%
2018/01/18	7	191.57	0	0.00	192.00	7	48	14.39%
2018/01/08	7	183.00	0	0.00	183.50	7	46	14.95%
2018/01/03	0	0.00	1	182.50	182.00	-1	46	-2.14%
2018/01/02	0	0.00	2	181.00	181.50	-2	45	-4.37%