寶雅 (5904)-玉山券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	485.54	4	483.50	483.50	-3.9	255	-1.51%
2024/11/20	1	479.57	1	486.00	486.00	0	254	0.01%
2024/11/19	0.1	479.33	0	0.00	479.50	0.1	251	0.02%
2024/11/18	1.2	474.68	0	0.00	480.50	1.2	251	0.46%
2024/11/15	0.1	479.85	0	0.00	477.50	0.1	248	0.04%
2024/11/14	2	481.50	0	0.00	480.00	2	247	0.81%
2024/11/13	2.1	480.85	0	481.00	484.50	2	246	0.83%
2024/11/12	1.1	479.13	0	0.00	488.00	1.1	244	0.44%
2024/11/11	4.1	480.40	2	482.25	483.50	2.1	243	0.87%
2024/11/08	1.1	488.85	0	0.00	487.00	1.1	241	0.45%
2024/11/07	6.3	484.07	2	487.75	490.00	4.3	240	1.77%
2024/11/06	1.2	490.82	0	491.00	488.50	1.2	234	0.51%
2024/11/05	1.2	490.59	0	0.00	491.00	1.2	236	0.52%
2024/11/04	1.4	494.85	0	0.00	493.50	1.4	238	0.58%
2024/11/01	0	504.00	0	503.00	500.00	0	239	0.01%
2024/10/30	0.7	497.85	0	0.00	501.00	0.7	233	0.28%
2024/10/29	1.4	503.22	0	0.00	500.00	1.4	229	0.62%
2024/10/28	1.1	510.86	0	0.00	508.00	1.1	225	0.47%
2024/10/25	0	514.00	0.1	516.00	514.00	0	226	-0.01%
2024/10/24	0.6	516.60	0	0.00	514.00	0.6	228	0.26%
2024/10/23	0.1	520.00	0.1	520.00	519.00	0	231	0.00%
2024/10/21	0.1	523.82	0.1	524.69	522.00	0	234	0.01%
2024/10/18	0.4	525.17	0	524.00	524.00	0.4	234	0.16%
2024/10/17	1.2	528.36	1	528.00	528.00	0.2	237	0.09%
2024/10/15	0.1	533.43	0	0.00	540.00	0.1	236	0.06%
2024/10/14	0.1	539.00	1.7	542.82	541.00	-1.6	238	-0.68%
2024/10/11	0.1	524.00	0	0.00	523.00	0.1	232	0.04%
2024/10/09	1.1	524.13	1	524.00	524.00	0.1	234	0.04%
2024/10/07	0	0.00	0.1	534.00	537.00	-0.1	232	-0.04%
2024/10/04	0.1	529.00	0	533.29	533.00	0.1	232	0.03%
2024/10/01	0.1	523.00	0	0.00	529.00	0.1	231	0.06%
2024/09/27	0.2	522.53	0	0.00	527.00	0.2	229	0.09%
2024/09/25	1.1	518.54	1	522.00	522.00	0.1	224	0.06%
2024/09/24	0.1	531.00	0	0.00	533.00	0.1	219	0.05%
2024/09/23	0	0.00	11.1	539.95	540.00	-11.1	217	-5.10%
2024/09/20	0	536.00	0.3	528.00	528.00	-0.3	213	-0.14%
2024/09/19	44	543.52	1	542.94	538.00	43	211	20.31%
2024/09/18	2	544.00	1.2	549.93	538.00	0.8	209	0.40%
2024/09/16	1	542.00	2	541.02	544.00	-1	205	-0.49%
2024/09/13	0	527.00	1.2	528.46	530.00	-1.2	203	-0.57%
2024/09/11	0.1	518.00	0.3	522.60	525.00	-0.2	206	-0.10%
2024/09/10	0	0.00	0	512.00	518.00	0	207	-0.01%
2024/09/09	0	0.00	1	521.00	511.00	-1	213	-0.47%
2024/09/06	0	0.00	1.2	521.59	521.00	-1.2	220	-0.56%
2024/09/05	0	0.00	0.8	518.96	520.00	-0.8	230	-0.35%
2024/09/04	0.1	513.02	1.2	517.59	511.00	-1.2	239	-0.50%
2024/09/03	0	0.00	0.2	514.55	516.00	-0.2	250	-0.09%
2024/09/02	0.1	508.00	0	508.00	510.00	0	258	0.02%
2024/08/30	0.1	510.93	0	0.00	502.00	0.1	269	0.04%
2024/08/29	0	0.00	1	518.00	518.00	-1	279	-0.36%
2024/08/28	0	0.00	0.1	515.23	517.00	-0.1	291	-0.02%
2024/08/27	0	0.00	0	514.00	517.00	0	299	-0.01%
2024/08/26	0	0.00	1	512.00	516.00	-1	306	-0.33%
2024/08/23	1	509.00	0	0.00	512.00	1	315	0.33%
2024/08/22	0	508.00	1	513.00	513.00	-1	320	-0.31%
2024/08/21	0.1	509.13	0	0.00	509.00	0.1	324	0.02%
2024/08/20	0	509.21	0	0.00	510.00	0	327	0.01%
2024/08/19	0	0.00	0.1	510.64	509.00	-0.1	329	-0.02%
2024/08/16	0	514.00	0	514.00	512.00	0	328	0.00%
2024/08/14	0	514.00	0.1	517.00	522.00	0	330	-0.01%
2024/08/13	0	517.00	0.6	517.14	518.00	-0.6	331	-0.17%
2024/08/12	0.3	510.12	0.2	508.32	517.00	0.2	336	0.05%
2024/08/09	50	516.20	0.7	516.96	513.00	49.3	336	14.64%
2024/08/08	0	0.00	0.1	520.00	519.00	-0.1	338	-0.03%
2024/08/07	1.1	525.18	1	528.00	528.00	0.1	339	0.03%
2024/08/06	0	0.00	0.5	509.38	519.00	-0.5	339	-0.14%
2024/08/05	0.1	489.83	0.3	497.43	510.00	-0.3	336	-0.09%
2024/08/02	0.1	513.09	0	508.00	507.00	0.1	333	0.03%
2024/08/01	0	0.00	0.1	517.32	513.00	-0.1	332	-0.02%
2024/07/30	0.6	514.91	1	517.99	520.00	-0.4	331	-0.13%
2024/07/29	0.1	510.30	2.1	510.05	512.00	-2	332	-0.59%
2024/07/26	0.1	509.00	0	0.00	514.00	0.1	335	0.03%
2024/07/23	0	508.00	0	513.00	518.00	0	330	0.00%
2024/07/22	0.1	503.00	0	502.00	509.00	0.1	329	0.02%
2024/07/19	0	511.00	0	0.00	510.00	0	328	0.00%
2024/07/18	0	0.00	0	516.33	520.00	0	328	-0.01%
2024/07/17	0	0.00	0	513.00	512.00	0	326	0.00%
2024/07/16	5	515.00	0	513.00	515.00	5	327	1.52%
2024/07/15	8	515.63	0.3	514.06	521.00	7.7	329	2.32%
2024/07/11	0.1	515.00	0.1	515.33	510.00	0	330	-0.01%
2024/07/10	0	511.00	0	0.00	515.00	0	330	0.01%
2024/07/09	0	503.40	0	0.00	511.00	0	329	0.00%
2024/07/08	0.1	508.19	0.1	507.30	507.00	0	327	0.00%
2024/07/05	0	503.29	0	504.00	506.00	0	325	0.01%
2024/07/04	0.1	499.48	1	499.50	500.00	-1	324	-0.30%
2024/07/03	31.1	498.72	0	0.00	496.50	31.1	324	9.58%
2024/07/02	3	495.67	0	0.00	495.00	3	326	0.92%
2024/07/01	0	497.77	0	0.00	496.00	0	326	0.01%
2024/06/28	0	494.13	0	0.00	492.00	0	327	0.01%
2024/06/27	0	497.10	0	495.00	493.50	0	326	-0.01%
2024/06/26	0.1	497.84	0	0.00	497.00	0.1	325	0.02%
2024/06/25	0.3	495.59	0	0.00	492.50	0.3	326	0.10%
2024/06/24	0.2	500.19	0	0.00	494.00	0.2	326	0.07%
2024/06/21	0.5	505.37	0	0.00	500.00	0.5	325	0.16%
2024/06/20	1.2	526.52	0	528.00	526.00	1.1	321	0.35%
2024/06/19	0.4	532.14	1.2	533.32	529.00	-0.8	319	-0.26%
2024/06/18	0	529.10	0.1	532.50	534.00	-0.1	318	-0.02%
2024/06/17	0.1	521.96	0.4	525.99	523.00	-0.3	315	-0.10%
2024/06/14	0.2	522.02	0.2	527.94	520.00	0	312	0.00%
2024/06/13	1.4	531.81	1.1	534.88	523.00	0.3	307	0.10%
2024/06/12	0.1	548.00	1.9	548.95	553.00	-1.8	300	-0.61%
2024/06/11	0	0.00	0.2	554.40	553.00	-0.2	293	-0.07%
2024/06/07	0	550.00	3.4	546.21	551.00	-3.4	284	-1.19%
2024/06/06	0.1	526.00	2.5	536.26	541.00	-2.4	270	-0.89%
2024/06/05	0	532.00	5.4	531.90	533.00	-5.4	261	-2.07%
2024/06/04	0	511.78	3.2	524.06	528.00	-3.2	253	-1.24%
2024/06/03	0	509.00	0.3	516.60	521.00	-0.3	246	-0.11%
2024/05/31	1	509.07	1.3	517.57	507.00	-0.3	236	-0.11%
2024/05/30	0	0.00	2.2	512.34	515.00	-2.2	236	-0.94%
2024/05/29	0	505.00	3	507.65	509.00	-3	242	-1.24%
2024/05/28	0	501.00	1.1	501.90	504.00	-1	238	-0.44%
2024/05/27	0	491.50	0	496.50	499.50	0	238	0.00%
2024/05/24	0.1	485.94	0.2	485.80	484.00	-0.1	241	-0.04%
2024/05/23	0.1	490.21	1.1	487.72	490.00	-1	239	-0.42%
2024/05/22	0	491.00	0	0.00	489.00	0	237	0.00%
2024/05/21	0	491.50	0	0.00	490.00	0	240	0.00%
2024/05/20	1.1	491.06	0	0.00	494.00	1.1	242	0.43%
2024/05/17	0.1	493.50	0	0.00	493.00	0.1	241	0.02%
2024/05/16	2.1	494.02	0	0.00	492.50	2.1	238	0.88%
2024/05/15	1	500.00	0	0.00	498.50	1	234	0.43%
2024/05/14	0.2	504.13	6.3	506.90	502.00	-6.1	236	-2.57%
2024/05/13	0.2	502.24	0.2	504.50	504.00	0	232	-0.02%
2024/05/10	0	0.00	0	501.00	504.00	0	231	-0.02%
2024/05/09	0	495.87	0	0.00	494.00	0	227	0.01%
2024/05/08	0	500.00	0	0.00	502.00	0	225	0.01%
2024/05/07	0	499.00	0	0.00	504.00	0	224	0.00%
2024/05/06	0	501.50	2.1	500.00	502.00	-2.1	223	-0.93%
2024/05/03	0.1	498.00	0	0.00	498.50	0.1	222	0.02%
2024/05/02	1	493.52	1	496.50	493.50	0	222	0.01%
2024/04/30	3.1	500.66	2.3	498.58	500.00	0.9	222	0.39%
2024/04/26	0	487.00	0	0.00	486.50	0	222	0.00%
2024/04/25	0.1	482.25	0	0.00	487.00	0.1	224	0.05%
2024/04/24	0.4	481.24	0	482.00	483.00	0.4	229	0.18%
2024/04/23	0.2	473.52	0	0.00	474.00	0.2	235	0.09%
2024/04/22	1.2	470.35	0	0.00	472.00	1.2	237	0.49%
2024/04/19	5.4	473.63	0.1	475.50	473.50	5.3	241	2.20%
2024/04/18	0.2	480.09	0	0.00	479.00	0.2	242	0.08%
2024/04/17	1.1	479.07	0	480.00	479.50	1.1	242	0.45%
2024/04/16	2.6	480.89	0.3	481.50	480.00	2.3	241	0.96%
2024/04/15	0.1	488.10	0	0.00	487.00	0.1	241	0.06%
2024/04/12	0.1	492.50	0	493.00	491.00	0.1	240	0.04%
2024/04/11	1.2	489.11	0	0.00	495.00	1.2	241	0.49%
2024/04/10	1.1	489.72	0	0.00	489.00	1.1	244	0.46%
2024/04/09	0.5	489.43	0	0.00	487.50	0.5	243	0.18%
2024/04/08	0	492.83	0.4	494.00	490.00	-0.4	243	-0.15%
2024/04/03	0	496.27	0	0.00	496.00	0	243	0.01%
2024/04/02	2.2	493.00	0	0.00	494.00	2.2	242	0.89%
2024/04/01	0.2	494.86	0	0.00	493.00	0.2	243	0.07%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0.1	498.76	0	0.00	497.50	0.1	248	0.04%
2024/03/27	0	498.02	0	500.00	502.00	0	253	0.01%
2024/03/26	0.2	497.41	0	0.00	494.50	0.2	257	0.08%
2024/03/25	2.1	499.05	0	0.00	502.00	2.1	263	0.81%
2024/03/22	0	502.00	0	0.00	501.00	0	276	0.00%
2024/03/21	7.1	506.00	0	508.00	506.00	7.1	289	2.44%
2024/03/20	20	507.99	0.1	498.67	508.00	20	324	6.17%
2024/03/19	0.1	498.50	0	0.00	497.00	0.1	325	0.03%
2024/03/18	0.1	499.83	0.3	500.00	503.00	-0.2	325	-0.06%
2024/03/15	0.2	502.11	0.1	503.11	498.00	0.1	325	0.04%
2024/03/14	1.1	506.95	0.2	508.81	509.00	0.9	326	0.28%
2024/03/13	0.3	504.30	1.7	504.42	506.00	-1.4	321	-0.43%
2024/03/12	0.1	498.90	0.7	499.93	503.00	-0.6	320	-0.18%
2024/03/11	2.2	496.05	2.6	496.89	497.50	-0.4	323	-0.14%
2024/03/08	0.5	498.33	0.4	498.50	492.00	0.1	327	0.02%
2024/03/07	0.2	495.73	1	495.50	497.50	-0.9	323	-0.26%
2024/03/06	1	493.52	0	0.00	492.00	1	319	0.32%
2024/03/05	1.2	488.69	1.2	494.09	496.50	0	320	0.01%
2024/03/04	4.5	482.09	1	487.01	483.50	3.5	313	1.10%
2024/03/01	0.4	495.44	0	0.00	491.00	0.4	301	0.12%
2024/02/29	1.6	492.21	0	0.00	491.00	1.6	296	0.56%
2024/02/27	0.1	495.80	1.3	499.74	495.00	-1.2	291	-0.41%
2024/02/26	0.4	494.49	0	0.00	498.00	0.4	285	0.14%
2024/02/23	1.3	492.00	1.1	493.62	493.00	0.3	287	0.10%
2024/02/22	3.2	492.06	0	0.00	491.00	3.2	289	1.11%
2024/02/21	2.3	497.49	0	0.00	496.00	2.3	289	0.80%
2024/02/20	0.1	506.03	2	505.00	505.00	-1.9	287	-0.67%
2024/02/19	2.3	506.00	0	0.00	507.00	2.3	289	0.78%
2024/02/16	0.1	508.79	1	511.00	505.00	-0.9	290	-0.32%
2024/02/15	4.3	505.54	0	0.00	505.00	4.3	289	1.47%
2024/02/05	0	517.42	1	519.00	520.00	-1	286	-0.33%
2024/02/02	1.1	512.17	0	0.00	515.00	1.1	287	0.38%
2024/02/01	3.1	516.03	0	517.00	516.00	3	287	1.06%
2024/01/31	2	518.00	0	519.00	517.00	2	288	0.68%
2024/01/30	0.1	516.61	0	0.00	516.00	0.1	289	0.03%
2024/01/29	1.2	519.32	1	522.02	519.00	0.2	290	0.06%
2024/01/26	0	520.35	0	0.00	521.00	0	294	0.01%
2024/01/25	0.1	517.30	0	0.00	517.00	0.1	304	0.03%
2024/01/24	1.2	517.90	0	0.00	517.00	1.2	319	0.38%
2024/01/23	1.1	517.14	0.8	519.75	518.00	0.4	330	0.11%
2024/01/22	0	0.00	2	526.49	529.00	-2	324	-0.62%
2024/01/19	1.1	515.19	0	0.00	517.00	1.1	322	0.34%
2024/01/18	4.1	520.38	0	533.00	516.00	4.1	320	1.28%
2024/01/17	1	535.02	0.2	535.17	533.00	0.8	314	0.25%
2024/01/16	0	0.00	3.1	541.69	545.00	-3.1	308	-0.99%
2024/01/15	2.1	531.30	1	540.00	544.00	1.1	304	0.36%
2024/01/12	1.7	535.56	0	0.00	524.00	1.7	300	0.58%
2024/01/11	0.1	542.10	30	539.80	539.00	-29.9	297	-10.04%
2024/01/10	0	0.00	2.1	547.95	544.00	-2.1	294	-0.71%
2024/01/09	0.1	543.00	0	0.00	540.00	0.1	293	0.03%
2024/01/08	2	548.04	1	550.00	548.00	1	291	0.36%
2024/01/05	1	552.00	0.1	551.00	554.00	0.9	289	0.32%
2024/01/03	0.1	549.00	0	549.91	551.00	0.1	288	0.03%
2024/01/02	0.3	551.33	0.1	552.00	556.00	0.3	287	0.09%
2023/12/29	0.1	555.00	0.1	558.00	552.00	0	286	0.00%
2023/12/28	0	0.00	0.1	561.00	563.00	-0.1	283	-0.04%
2023/12/27	0	0.00	1.2	563.22	562.00	-1.2	282	-0.43%
2023/12/26	0	562.00	0	564.00	561.00	0	280	0.01%
2023/12/25	1.1	563.27	0.1	565.95	563.00	1	281	0.35%
2023/12/22	1	556.12	0.2	559.15	561.00	0.9	276	0.31%
2023/12/21	0	545.93	20.1	546.33	542.00	-20.1	270	-7.42%
2023/12/20	3	558.00	0.6	556.06	556.00	2.4	267	0.89%
2023/12/19	0	0.00	0.1	560.02	560.00	-0.1	259	-0.02%
2023/12/18	0	0.00	0.1	566.75	548.00	-0.1	247	-0.03%
2023/12/15	5.1	563.32	17.3	574.72	558.00	-12.2	232	-5.23%
2023/12/14	0	537.00	1.1	535.13	542.00	-1.1	197	-0.54%
2023/12/13	0	524.00	0	520.00	525.00	0	191	0.01%
2023/12/12	0.2	519.48	0.2	521.00	517.00	0	190	-0.01%
2023/12/11	0.1	520.86	0	0.00	524.00	0.1	188	0.03%
2023/12/08	0	527.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0	534.00	0	535.65	531.00	0	184	-0.02%
2023/12/06	40.3	544.71	3.2	544.90	547.00	37.1	184	20.17%
2023/12/05	1.1	534.62	1.4	533.75	537.00	-0.2	179	-0.12%
2023/12/04	1	515.08	0	0.00	521.00	1	172	0.59%
2023/12/01	1	516.95	1	520.00	519.00	0	171	0.02%
2023/11/30	0.1	515.70	0	0.00	510.00	0.1	172	0.08%
2023/11/29	0	0.00	0	524.00	524.00	0	167	-0.01%
2023/11/28	0.1	524.50	0.1	524.20	524.00	0	167	-0.01%
2023/11/27	0	516.21	0.1	515.00	522.00	-0.1	165	-0.04%
2023/11/24	1.1	514.98	0	0.00	514.00	1.1	165	0.68%
2023/11/23	0	527.62	0.1	526.00	522.00	0	165	-0.01%
2023/11/22	0	528.00	0.1	529.00	531.00	-0.1	164	-0.05%
2023/11/21	0	525.00	0.1	523.87	527.00	-0.1	165	-0.04%
2023/11/20	1.2	517.80	1.3	520.13	523.00	-0.1	165	-0.09%
2023/11/17	0.1	513.88	0	512.40	515.00	0.1	162	0.06%
2023/11/16	0.1	503.14	0.1	509.94	513.00	0	159	-0.01%
2023/11/15	0.1	505.04	0.5	503.00	505.00	-0.4	157	-0.23%
2023/11/13	0	501.53	0	0.00	504.00	0	156	0.01%
2023/11/10	0	0.00	0	512.00	500.00	0	157	0.00%
2023/11/09	0	509.17	0.1	510.60	510.00	-0.1	160	-0.06%
2023/11/08	0	514.00	0	514.00	511.00	0	160	0.00%
2023/11/07	0	514.00	0	514.00	518.00	0	164	0.00%
2023/11/06	0	513.83	2	513.00	513.00	-2	163	-1.21%
2023/11/03	0	518.47	0	519.00	517.00	0	163	0.01%
2023/11/02	0.2	528.40	1.5	530.66	528.00	-1.3	162	-0.78%
2023/11/01	4	523.58	4.9	514.71	528.00	-0.9	156	-0.57%
2023/10/31	15	498.70	2.1	493.42	497.50	12.9	146	8.79%
2023/10/30	0	0.00	0.1	464.26	465.50	-0.1	142	-0.05%
2023/10/27	0.1	463.61	0	465.00	460.00	0.1	148	0.05%
2023/10/26	0	467.38	0	466.00	464.00	0	150	0.02%
2023/10/25	0	466.88	0.1	466.88	465.00	-0.1	149	-0.05%
2023/10/24	0.1	467.00	0.1	467.70	465.00	0	151	0.01%
2023/10/23	0.2	470.01	0	0.00	467.00	0.2	154	0.12%
2023/10/20	0.1	471.50	0	479.50	473.50	0.1	159	0.07%
2023/10/19	1	478.53	0	481.00	477.50	1	158	0.63%
2023/10/17	0	481.00	0.1	484.00	482.00	-0.1	163	-0.07%
2023/10/16	0	0.00	0	482.00	481.00	0	168	-0.01%
2023/10/13	0	486.14	1.1	484.53	483.00	-1	170	-0.61%
2023/10/12	0.1	484.00	0	0.00	486.00	0.1	174	0.03%
2023/10/11	0	483.00	0	484.68	481.00	0	180	-0.01%
2023/10/06	1	484.51	0	0.00	485.50	1	183	0.55%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.01%
2023/10/03	0.1	490.80	0	0.00	488.00	0.1	187	0.06%
2023/10/02	0	486.50	0	0.00	489.50	0	192	0.00%
2023/09/28	0	485.43	0	0.00	482.00	0	200	0.01%
2023/09/27	0	492.00	0.1	492.00	488.00	-0.1	202	-0.06%
2023/09/26	1	496.00	0	0.00	494.00	1	203	0.49%
2023/09/25	0	0.00	2.1	501.99	504.00	-2.1	205	-1.04%
2023/09/22	1	495.00	0	494.00	492.00	1	206	0.48%
2023/09/20	0.1	482.50	0	0.00	484.00	0.1	210	0.02%
2023/09/19	0.1	485.98	0	0.00	483.00	0.1	213	0.03%
2023/09/18	0	494.59	0	0.00	492.00	0	218	0.02%
2023/09/15	0.1	496.74	0	497.00	498.00	0	225	0.02%
2023/09/14	0.2	494.72	0	496.98	496.00	0.2	229	0.08%
2023/09/13	0.1	495.50	1	497.47	497.50	-1	234	-0.41%
2023/09/12	0	491.17	0	0.00	493.50	0	239	0.01%
2023/09/11	0.1	488.00	2	490.50	486.00	-1.9	245	-0.77%
2023/09/08	2	493.75	0	0.00	494.00	2	249	0.80%
2023/09/06	0	484.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	487.00	0	0.00	485.50	0	254	0.01%
2023/09/04	0	0.00	0.1	492.50	492.00	-0.1	255	-0.03%
2023/09/01	0	0.00	0	490.17	492.00	0	257	-0.02%
2023/08/31	0.1	484.78	0.1	483.50	486.00	0	259	-0.01%
2023/08/30	0	481.50	0	482.00	481.50	0	263	0.00%
2023/08/29	0.3	478.40	0.1	497.00	478.00	0.2	267	0.07%
2023/08/28	1.1	478.48	0.1	480.03	477.50	1	271	0.37%
2023/08/25	0.3	485.30	1.3	486.85	481.00	-1	275	-0.36%
2023/08/24	1.3	481.87	0.1	480.00	476.50	1.2	275	0.44%
2023/08/23	0.2	486.79	1	484.00	483.50	-0.8	275	-0.30%
2023/08/22	2.1	489.17	0.4	494.50	490.00	1.7	280	0.61%
2023/08/21	0.2	493.31	0	0.00	495.00	0.2	289	0.07%
2023/08/18	1.4	486.20	0	0.00	485.00	1.4	293	0.48%
2023/08/17	0	497.48	0	0.00	494.00	0	294	0.01%
2023/08/16	0.3	496.95	0	0.00	501.00	0.3	296	0.12%
2023/08/15	1.5	493.41	0	0.00	492.00	1.5	298	0.50%
2023/08/14	0	509.50	5	506.80	510.00	-5	296	-1.67%
2023/08/11	3.2	506.81	0	0.00	511.00	3.2	297	1.06%
2023/08/10	0	513.00	0	0.00	510.00	0	294	0.00%
2023/08/09	0.1	509.22	0	0.00	512.00	0.1	295	0.03%
2023/08/08	0	511.00	0	0.00	509.00	0	294	0.01%
2023/08/07	1	519.95	0.1	519.00	520.00	1	294	0.33%
2023/08/04	2.3	508.56	4.2	500.77	508.00	-1.8	290	-0.64%
2023/08/02	6.7	486.39	8	483.88	486.00	-1.3	286	-0.45%
2023/08/01	5.5	502.36	2.5	504.20	499.00	3	280	1.06%
2023/07/31	1	518.97	0.1	516.31	512.00	0.9	277	0.32%
2023/07/28	1.1	519.10	0	0.00	519.00	1.1	278	0.40%
2023/07/27	0	515.29	0	514.50	512.00	0	277	0.01%
2023/07/26	0.5	516.25	0	514.00	510.00	0.5	277	0.18%
2023/07/25	1.1	522.43	0.1	528.00	519.00	1.1	277	0.39%
2023/07/24	0.1	523.78	2.2	531.14	530.00	-2.1	278	-0.75%
2023/07/21	0.3	520.45	0	0.00	525.00	0.3	285	0.09%
2023/07/20	0.1	525.64	1	525.00	525.00	-0.9	295	-0.30%
2023/07/19	0.6	516.21	3	509.67	514.00	-2.4	298	-0.80%
2023/07/18	1.2	525.07	0	0.00	522.00	1.2	297	0.40%
2023/07/17	1.1	528.38	0	0.00	529.00	1.1	303	0.38%
2023/07/14	3.7	531.21	0	538.67	528.00	3.6	313	1.16%
2023/07/13	2.2	543.64	0	0.00	542.00	2.2	315	0.68%
2023/07/12	0.1	554.81	0	0.00	553.00	0.1	312	0.04%
2023/07/11	0	550.00	3	548.33	553.00	-3	314	-0.95%
2023/07/10	1	537.20	0.1	541.00	541.00	0.9	323	0.28%
2023/07/07	6.9	540.82	4.1	545.55	539.00	2.8	326	0.85%
2023/07/06	5.4	584.09	6	584.33	583.00	-0.6	325	-0.20%
2023/07/05	0.2	586.73	0	590.00	585.00	0.1	320	0.04%
2023/07/04	0	589.00	0.1	591.09	592.00	0	319	-0.01%
2023/07/03	0	590.00	1	589.00	590.00	-1	321	-0.30%
2023/06/30	0	592.00	0	587.77	592.00	0	322	-0.01%
2023/06/29	0.1	589.00	3.1	589.56	592.00	-3	326	-0.92%
2023/06/28	0	579.00	2	577.98	580.00	-2	326	-0.61%
2023/06/27	3.2	570.67	19	570.00	568.00	-15.8	331	-4.76%
2023/06/26	3	574.66	0	0.00	576.00	3	334	0.90%
2023/06/21	21	590.37	5.2	590.18	590.00	15.8	339	4.66%
2023/06/20	0.5	576.72	2	575.50	576.00	-1.5	343	-0.43%
2023/06/19	2.1	561.15	0	0.00	564.00	2.1	341	0.60%
2023/06/16	4	581.75	2	579.99	580.00	2	339	0.59%
2023/06/15	3.1	571.55	4.1	570.28	575.00	-1	333	-0.29%
2023/06/14	3	563.00	3.2	561.31	558.00	-0.2	334	-0.05%
2023/06/13	18.1	553.89	4.2	554.45	555.00	13.9	337	4.12%
2023/06/12	0.1	539.73	0.1	540.00	541.00	0	334	0.01%
2023/06/09	2	538.00	0	0.00	541.00	2	336	0.59%
2023/06/08	1	535.00	1	541.00	535.00	0	340	0.00%
2023/06/07	0	537.21	0.1	537.00	543.00	-0.1	346	-0.03%
2023/06/06	1	536.00	0	0.00	536.00	1	348	0.29%
2023/06/05	2.2	534.64	0	534.00	532.00	2.1	355	0.60%
2023/06/02	2.3	537.13	1	543.00	540.00	1.3	361	0.35%
2023/06/01	0.2	538.80	1	541.00	540.00	-0.8	360	-0.23%
2023/05/31	1.2	528.65	1	535.00	532.00	0.2	359	0.05%
2023/05/30	0.3	531.45	0	529.00	528.00	0.3	363	0.07%
2023/05/29	1.1	532.21	1	532.00	533.00	0.1	383	0.03%
2023/05/26	1.3	519.53	0	520.50	519.00	1.3	395	0.32%
2023/05/25	1.2	526.68	1	522.11	524.00	0.2	421	0.04%
2023/05/24	2.4	535.27	0.1	540.00	531.00	2.3	434	0.53%
2023/05/23	3.3	550.60	0	550.00	545.00	3.3	450	0.73%
2023/05/22	0.1	561.00	1	559.00	554.00	-0.9	457	-0.20%
2023/05/19	1	552.03	1	565.00	552.00	0	467	0.00%
2023/05/18	3	558.34	1	558.00	559.00	2	504	0.40%
2023/05/17	0.1	555.00	0	559.00	560.00	0.1	518	0.01%
2023/05/16	1	555.84	1	551.00	550.00	0	541	0.01%
2023/05/15	1.2	558.77	8	553.50	551.00	-6.8	549	-1.24%
2023/05/12	1	563.02	0	0.00	564.00	1	565	0.18%
2023/05/11	2.1	567.07	3.1	564.12	566.00	-1	569	-0.17%
2023/05/10	3	571.02	1	572.00	571.00	2	570	0.35%
2023/05/09	6.1	574.27	2	574.00	577.00	4.1	573	0.71%
2023/05/08	4.2	565.88	0	0.00	568.00	4.2	573	0.73%
2023/05/05	4	571.77	1	571.00	570.00	3	575	0.53%
2023/05/04	1	574.13	1	578.00	579.00	0	579	0.01%
2023/05/03	0	580.75	0.1	582.00	579.00	0	581	0.00%
2023/05/02	0	0.00	0	580.00	580.00	0	589	0.00%
2023/04/27	1	575.00	2	586.00	583.00	-1	606	-0.16%
2023/04/26	2	581.47	1	587.00	583.00	1	606	0.17%
2023/04/25	6	594.65	1.2	604.58	580.00	4.8	602	0.80%
2023/04/24	0.2	599.87	4.1	596.51	603.00	-3.9	595	-0.66%
2023/04/21	3	580.65	0	0.00	580.00	3	604	0.50%
2023/04/20	3.1	593.38	0	612.00	587.00	3.1	612	0.50%
2023/04/19	2	623.99	3.4	616.28	618.00	-1.4	612	-0.22%
2023/04/18	0	0.00	2.1	595.10	602.00	-2.1	611	-0.35%
2023/04/17	0	0.00	0.1	588.98	585.00	-0.1	622	-0.01%
2023/04/14	1	594.00	0	594.00	590.00	1	637	0.15%
2023/04/13	0	599.00	4.1	598.24	598.00	-4.1	638	-0.64%
2023/04/12	0	585.00	1.1	587.94	587.00	-1.1	641	-0.17%
2023/04/11	0	580.00	21.1	581.00	585.00	-21.1	648	-3.24%
2023/04/10	1	588.96	0.1	585.00	585.00	0.9	662	0.14%
2023/04/07	0	578.00	1	585.00	578.00	-1	672	-0.15%
2023/04/06	0	576.50	1	578.00	583.00	-1	679	-0.15%
2023/03/31	0	573.00	0.1	573.12	570.00	0	678	-0.01%
2023/03/30	0	567.00	0.1	570.29	573.00	-0.1	678	-0.01%
2023/03/29	0.1	563.45	1	566.00	564.00	-0.9	678	-0.14%
2023/03/28	3.1	562.28	1	559.15	557.00	2	678	0.30%
2023/03/27	2.2	563.85	3.2	569.19	570.00	-1	674	-0.15%
2023/03/24	3.2	560.06	6.1	566.47	560.00	-2.8	673	-0.42%
2023/03/23	1.1	575.06	0.2	578.57	576.00	0.9	676	0.14%
2023/03/22	0	0.00	1.1	592.72	591.00	-1.1	671	-0.16%
2023/03/21	0.1	584.57	0	585.00	581.00	0	674	0.01%
2023/03/20	1	584.98	0	587.71	586.00	1	676	0.15%
2023/03/17	0.4	587.25	0	575.00	585.00	0.4	692	0.05%
2023/03/16	1.1	574.33	0.2	569.90	567.00	1	701	0.14%
2023/03/15	0.1	581.50	0.1	583.00	584.00	0	715	-0.01%
2023/03/14	0.2	586.93	0.1	586.05	582.00	0	736	0.01%
2023/03/13	3	579.35	2	586.94	590.00	1	746	0.13%
2023/03/10	5.3	598.03	1.1	601.57	589.00	4.3	748	0.57%
2023/03/09	2	609.42	1.1	604.00	613.00	1	746	0.13%
2023/03/08	2	608.02	3.3	607.68	608.00	-1.2	753	-0.16%
2023/03/07	3	604.65	2.1	604.47	608.00	0.9	751	0.12%
2023/03/06	3	595.35	0.3	598.01	596.00	2.7	759	0.36%
2023/03/03	2.2	604.70	4	604.28	599.00	-1.9	772	-0.24%
2023/03/02	6	605.35	0.2	612.06	602.00	5.9	775	0.76%
2023/03/01	1.2	569.00	6.3	604.02	614.00	-5.1	768	-0.67%
2023/02/24	9	600.22	1.1	595.00	593.00	8	749	1.06%
2023/02/23	1.1	602.26	13.3	608.75	603.00	-12.3	739	-1.66%
2023/02/22	5.2	556.03	38	569.11	580.00	-32.9	714	-4.60%
2023/02/21	14	562.43	12	557.09	559.00	2	707	0.28%
2023/02/20	2.2	557.79	1	560.00	559.00	1.1	696	0.16%
2023/02/17	8	568.00	5.2	563.51	569.00	2.9	691	0.42%
2023/02/16	8.1	580.51	7.5	567.71	585.00	0.6	682	0.09%
2023/02/15	10.4	542.81	3	545.65	540.00	7.3	659	1.11%
2023/02/14	12	551.25	13.2	549.06	564.00	-1.2	666	-0.18%
2023/02/13	5	540.80	0	0.00	530.00	5	651	0.77%
2023/02/10	5.1	552.00	8.3	549.69	532.00	-3.2	653	-0.49%
2023/02/09	0	530.00	2	541.00	541.00	-2	648	-0.30%
2023/02/08	2.2	533.08	0.2	535.94	532.00	2	661	0.30%
2023/02/07	1	526.00	2	530.42	531.00	-1	694	-0.15%
2023/02/06	2	519.02	0	0.00	519.00	2	720	0.28%
2023/02/03	5.3	518.58	0	521.00	519.00	5.3	735	0.72%
2023/02/02	1	533.87	3	530.00	531.00	-2	735	-0.27%
2023/02/01	1	519.96	0.2	522.11	525.00	0.9	730	0.12%
2023/01/31	1.1	529.56	1	517.30	520.00	0	730	0.00%
2023/01/30	0	532.00	3	539.33	534.00	-3	726	-0.41%
2023/01/17	6	536.51	14	543.79	529.00	-8	726	-1.10%
2023/01/16	0	0.00	2.3	538.31	538.00	-2.3	716	-0.32%
2023/01/13	1	527.00	0.6	535.17	527.00	0.4	717	0.06%
2023/01/12	4	530.75	1.1	528.17	530.00	2.9	717	0.41%
2023/01/11	3	533.34	3	533.67	537.00	0	727	0.00%
2023/01/10	4	537.25	1.2	532.71	533.00	2.8	727	0.38%
2023/01/09	2	521.00	1.1	523.18	518.00	0.9	719	0.13%
2023/01/06	2.2	530.73	0.1	526.67	531.00	2.2	726	0.30%
2023/01/05	5.1	544.46	8.6	539.77	540.00	-3.5	730	-0.48%
2023/01/04	3.1	508.05	5.5	519.32	530.00	-2.4	723	-0.33%
2023/01/03	3	489.00	0	0.00	488.50	3	717	0.42%
2022/12/30	3.1	497.44	2.5	499.05	497.50	0.5	717	0.08%
2022/12/29	0	492.31	1.3	488.84	488.50	-1.2	711	-0.17%
2022/12/28	16	492.53	1	493.44	490.50	15	707	2.12%
2022/12/27	3	477.52	1.6	478.24	482.50	1.4	700	0.20%
2022/12/26	2	467.50	8	469.19	470.00	-6	697	-0.86%
2022/12/23	2	453.25	1	447.00	447.50	1	700	0.14%
2022/12/22	0	453.00	0	0.00	449.00	0	705	0.00%
2022/12/21	3	451.83	1	447.50	447.50	2	716	0.28%
2022/12/20	4	458.63	2	452.50	452.00	2	722	0.28%
2022/12/16	2	460.25	0	0.00	457.00	2	740	0.27%
2022/12/15	0	0.00	0.4	480.49	474.50	-0.4	743	-0.05%
2022/12/14	0	0.00	1	471.50	474.50	-1	748	-0.13%
2022/12/13	2	468.43	1	471.50	464.50	1	745	0.14%
2022/12/12	1	465.50	0	0.00	468.00	1	744	0.13%
2022/12/09	14.1	468.17	9.1	464.88	464.00	5	742	0.67%
2022/12/08	2.1	446.56	0.1	448.50	447.50	2	727	0.28%
2022/12/07	1	465.09	8	466.69	470.00	-7	714	-0.98%
2022/12/06	26	451.96	7	453.35	454.50	19	694	2.74%
2022/12/05	3	435.84	3	436.33	433.00	0	673	0.00%
2022/12/02	6	447.27	11	444.95	442.50	-5	668	-0.74%
2022/12/01	1	454.50	0	454.50	454.50	1	672	0.15%
2022/11/30	2	448.23	4	447.50	450.00	-2	674	-0.29%
2022/11/29	1	436.06	2	441.49	442.00	-1	675	-0.15%
2022/11/28	6.1	435.49	2	437.25	440.00	4.1	681	0.60%
2022/11/25	3.5	450.93	3.2	456.40	446.50	0.4	673	0.06%
2022/11/24	2	468.59	1.2	468.50	468.50	0.9	665	0.13%
2022/11/23	0	478.00	0	0.00	480.00	0	667	0.00%
2022/11/22	0	479.50	1	482.51	478.00	-1	683	-0.15%
2022/11/21	1	488.47	2	487.75	487.00	-1	701	-0.14%
2022/11/18	3	481.33	0	491.50	476.00	3	710	0.42%
2022/11/17	2.4	487.93	1	488.98	490.00	1.3	705	0.19%
2022/11/16	2	477.37	5	470.80	473.00	-3	693	-0.43%
2022/11/15	1.3	470.00	0.4	471.00	479.00	0.9	690	0.13%
2022/11/14	1.5	476.66	3.2	477.79	476.50	-1.7	693	-0.25%
2022/11/11	1.4	496.39	4.3	491.22	481.50	-2.9	699	-0.41%
2022/11/10	3.2	481.69	7.1	486.08	486.00	-3.9	700	-0.55%
2022/11/09	3	465.67	1	467.97	470.00	2	689	0.29%
2022/11/08	0	467.00	0	463.00	466.50	0	692	0.00%
2022/11/07	1.2	469.43	0	0.00	460.00	1.2	713	0.17%
2022/11/04	3.1	473.21	2.3	465.89	468.50	0.8	737	0.11%
2022/11/03	7	473.03	7.1	465.19	468.00	-0.1	768	-0.01%
2022/11/02	6	453.22	9.1	462.92	467.50	-3.1	755	-0.41%
2022/11/01	6	430.75	12.9	432.92	435.00	-6.9	730	-0.94%
2022/10/31	4.1	415.66	4	414.00	410.00	0.1	720	0.01%
2022/10/28	2	408.25	1	405.00	404.50	1	731	0.14%
2022/10/27	1	407.00	2	415.00	416.50	-1	742	-0.13%
2022/10/26	2.1	396.79	2	398.75	401.00	0.1	751	0.01%
2022/10/25	2.6	408.80	0	0.00	402.00	2.6	758	0.34%
2022/10/24	3	423.33	0	0.00	414.00	3	769	0.39%
2022/10/21	1	416.00	0	0.00	422.50	1	778	0.13%
2022/10/20	3	420.17	2.2	419.45	423.00	0.8	800	0.11%
2022/10/19	4.1	439.38	1.2	432.91	426.50	3	825	0.36%
2022/10/18	3	442.33	5.1	446.05	450.00	-2.1	825	-0.26%
2022/10/17	1.1	411.55	1	423.00	424.50	0.1	821	0.01%
2022/10/14	2.4	428.84	4.2	432.77	424.50	-1.8	828	-0.22%
2022/10/13	1.1	422.05	2	422.00	422.00	-1	821	-0.12%
2022/10/12	0.1	421.83	3.3	420.50	425.00	-3.2	814	-0.39%
2022/10/11	0.1	401.00	0	0.00	406.00	0.1	807	0.01%
2022/10/07	2.1	416.32	1	401.50	403.50	1.1	804	0.14%
2022/10/06	1.1	425.59	2.5	426.88	420.00	-1.4	824	-0.17%
2022/10/05	0	0.00	3	419.00	416.50	-3	853	-0.35%
2022/10/04	2	401.25	3.1	405.17	407.00	-1.1	881	-0.12%
2022/10/03	3.1	391.25	3	393.17	393.00	0.1	889	0.01%
2022/09/30	4	393.38	0.1	396.85	393.50	3.9	905	0.44%
2022/09/29	2	409.25	3	408.33	412.00	-1	921	-0.11%
2022/09/28	5.2	400.42	2.1	402.26	390.50	3.1	952	0.32%
2022/09/27	3.1	431.19	0.1	426.40	421.00	2.9	959	0.31%
2022/09/26	1	405.98	5.2	414.01	436.00	-4.1	961	-0.43%
2022/09/23	4.2	428.26	0.1	418.00	413.00	4.2	961	0.43%
2022/09/22	13.1	444.68	2.2	443.28	439.00	10.9	963	1.13%
2022/09/21	6.1	461.56	3.6	459.89	453.00	2.5	966	0.26%
2022/09/20	2.2	443.49	2	441.76	442.50	0.2	960	0.02%
2022/09/19	0.1	423.00	2.1	423.31	432.50	-2.1	966	-0.22%
2022/09/16	0	0.00	0	431.00	431.00	0	972	0.00%
2022/09/14	0	0.00	0.3	439.48	442.00	-0.3	998	-0.03%
2022/09/13	0.1	444.29	0	0.00	441.50	0.1	1,001	0.01%
2022/09/12	1	453.00	1.5	448.77	449.00	-0.5	1,002	-0.05%
2022/09/08	1	449.45	1.1	449.62	442.00	-0.1	1,002	-0.01%
2022/09/07	7	435.77	10.1	440.61	441.50	-3.1	996	-0.31%
2022/09/06	3.1	434.62	2.2	430.63	429.00	0.9	988	0.09%
2022/09/05	3	451.67	2.3	450.84	445.50	0.7	984	0.07%
2022/09/02	2.1	445.48	4.6	447.35	444.00	-2.5	976	-0.26%
2022/09/01	7.1	428.63	7.1	436.15	438.00	0.1	963	0.01%
2022/08/31	5	432.60	6.1	430.36	427.00	-1.1	955	-0.12%
2022/08/30	0.1	429.33	0	0.00	428.50	0.1	949	0.01%
2022/08/29	2	421.71	1.1	422.24	426.00	0.9	942	0.10%
2022/08/26	4	418.39	30.8	426.79	430.00	-26.8	925	-2.89%
2022/08/25	6	395.08	5	394.20	406.00	1	905	0.11%
2022/08/24	3.1	396.62	2	394.50	393.00	1.1	895	0.12%
2022/08/23	2	397.00	2	400.00	399.50	0	896	0.00%
2022/08/22	0	402.33	0.1	404.00	398.00	0	894	0.00%
2022/08/19	2.1	405.02	1	400.00	398.00	1	889	0.12%
2022/08/18	2	411.49	1	409.81	410.50	1	880	0.11%
2022/08/17	1.3	422.25	1	418.09	415.00	0.2	872	0.03%
2022/08/16	3.1	418.64	2.1	418.67	411.50	1	854	0.12%
2022/08/15	4.1	412.90	2.2	410.91	410.50	1.9	840	0.22%
2022/08/12	8.1	429.88	8.2	429.32	430.00	-0.1	830	-0.01%
2022/08/11	19	399.58	6.2	401.30	416.50	12.8	797	1.60%
2022/08/10	10	397.01	9	396.44	382.00	1	764	0.13%
2022/08/09	43.2	377.09	8.4	382.66	389.50	34.8	721	4.83%
2022/08/08	1	356.00	0	0.00	359.50	1	702	0.14%
2022/08/05	1	360.48	4	359.50	357.00	-3	701	-0.43%
2022/08/04	3	361.45	1	357.00	350.50	2	694	0.29%
2022/08/03	3	367.50	5	371.00	366.50	-2	680	-0.29%
2022/08/02	6	363.42	0	367.00	359.00	6	669	0.90%
2022/08/01	1	368.06	0	0.00	376.00	1	655	0.15%
2022/07/29	3	366.68	7.1	363.91	374.50	-4.1	644	-0.63%
2022/07/28	5	351.72	3	353.33	348.00	2	626	0.32%
2022/07/27	4	344.40	7	353.93	359.50	-3	614	-0.49%
2022/07/26	10.1	338.26	9	330.89	330.00	1.1	585	0.19%
2022/07/25	7.2	366.92	5	357.50	355.50	2.2	558	0.39%
2022/07/22	3	381.62	2	370.00	364.00	1	548	0.18%
2022/07/21	0	371.50	2	370.81	373.00	-2	541	-0.37%
2022/07/20	5	363.69	4.1	355.17	349.00	0.9	535	0.17%
2022/07/19	1	377.44	3	374.88	375.00	-2	526	-0.38%
2022/07/18	4	370.63	4	371.74	371.00	0	519	-0.01%
2022/07/15	57.1	362.98	0	0.00	359.00	57.1	511	11.15%
2022/07/14	12	380.90	11	371.10	361.50	1	503	0.20%
2022/07/13	9.1	372.29	6.2	376.27	370.50	2.8	477	0.59%
2022/07/12	8.1	368.01	11.3	373.09	380.00	-3.2	442	-0.72%
2022/07/11	6.1	349.50	4	348.88	350.50	2.1	408	0.50%
2022/07/08	3.2	350.40	3.2	351.90	364.00	0	389	-0.01%
2022/07/07	4	370.40	2.1	363.54	358.00	2	364	0.54%
2022/07/06	14	385.57	27.2	392.01	397.50	-13.1	336	-3.90%
2022/07/05	2	355.99	3.4	361.17	361.50	-1.3	298	-0.45%
2022/07/04	2	333.50	0	340.00	332.50	2	276	0.71%
2022/07/01	2	334.98	2.1	324.19	337.50	-0.1	261	-0.04%
2022/06/30	0	333.00	0	0.00	316.00	0	245	0.01%
2022/06/29	0	327.00	2	329.00	324.00	-2	234	-0.85%
2022/06/28	0	315.00	0	0.00	315.00	0	221	0.00%
2022/06/27	2.1	314.46	2	317.51	322.00	0.1	209	0.05%
2022/06/24	0.1	291.77	0.1	288.59	300.00	0	199	0.01%
2022/06/23	0	285.00	0.1	284.03	284.00	-0.1	189	-0.05%
2022/06/22	10	278.60	0.2	276.54	279.00	9.8	171	5.68%
2022/06/21	1.1	264.45	0	266.50	264.50	1.1	157	0.67%
2022/06/20	0	266.63	0.3	265.50	265.00	-0.2	152	-0.15%
2022/06/17	0.1	275.67	0	0.00	270.00	0.1	148	0.04%
2022/06/16	0	280.00	0.1	283.50	277.50	-0.1	146	-0.06%
2022/06/15	0	277.50	0	0.00	279.50	0	146	0.00%
2022/06/14	0	275.75	0.1	272.50	273.50	-0.1	142	-0.06%
2022/06/13	1	278.52	0	279.50	279.00	1	138	0.71%
2022/06/10	0	289.07	0	0.00	288.00	0	133	0.02%
2022/06/09	0	290.22	0	0.00	289.50	0	132	0.03%
2022/06/08	0.1	294.50	0.1	292.50	293.50	0.1	130	0.04%
2022/06/07	0.1	291.17	0	0.00	290.00	0.1	128	0.08%
2022/06/06	0	294.57	0	0.00	293.50	0	127	0.02%
2022/06/01	0.2	291.57	0	0.00	291.00	0.2	127	0.18%
2022/05/31	0	289.50	0	289.50	287.00	0	126	0.00%
2022/05/30	1.1	287.56	0	288.50	287.00	1	122	0.85%
2022/05/27	0.1	290.25	0	290.00	287.50	0.1	122	0.07%
2022/05/26	1	290.03	0	293.00	290.00	1	121	0.81%
2022/05/25	0	296.00	0	0.00	294.00	0	121	0.00%
2022/05/24	0	294.50	0	290.00	287.00	0	121	-0.03%
2022/05/23	0	298.00	0.3	298.32	297.00	-0.3	122	-0.23%
2022/05/20	0	304.00	0.1	304.50	300.50	0	125	-0.02%
2022/05/19	0.1	292.15	0	0.00	294.50	0.1	124	0.04%
2022/05/18	0.2	299.60	1	299.50	300.00	-0.8	124	-0.67%
2022/05/17	0.1	283.15	0.1	282.00	291.50	-0.1	121	-0.05%
2022/05/16	1.1	282.31	0.1	280.68	278.00	1	115	0.86%
2022/05/13	0	288.60	0	0.00	287.00	0	112	0.02%
2022/05/12	0.1	294.07	0.2	289.50	290.50	-0.1	108	-0.10%
2022/05/11	0.3	301.72	0	0.00	295.50	0.3	105	0.27%
2022/05/10	0.1	307.08	0	0.00	310.00	0.1	103	0.06%
2022/05/09	0	308.56	7	308.29	309.50	-7	101	-6.88%
2022/05/06	0.1	312.63	0	0.00	312.50	0.1	101	0.12%
2022/05/05	0	314.70	0	0.00	313.50	0	100	0.02%
2022/05/04	0.1	310.00	0	312.50	308.00	0.1	100	0.06%
2022/05/03	0.1	315.47	0.1	315.67	314.50	0	99	-0.04%
2022/04/29	0.1	317.57	0	0.00	316.00	0.1	100	0.05%
2022/04/28	0.3	311.01	0.1	308.00	304.00	0.2	97	0.20%
2022/04/27	0.3	328.44	0	0.00	321.00	0.3	92	0.37%
2022/04/26	1.3	361.86	0	360.00	355.00	1.3	88	1.46%
2022/04/25	0	384.00	0.1	384.50	384.00	-0.1	84	-0.07%
2022/04/22	0.2	391.88	0	386.95	389.50	0.1	85	0.16%
2022/04/21	0	381.50	0.1	380.00	380.50	0	87	-0.03%
2022/04/20	0.3	379.85	0	378.18	380.00	0.3	93	0.28%
2022/04/19	1.2	369.93	0.1	369.71	369.00	1.1	93	1.16%
2022/04/18	0.1	362.69	0.1	365.00	375.00	0	95	0.03%
2022/04/15	0.1	344.70	0.3	343.51	349.00	-0.2	98	-0.22%
2022/04/14	0.1	347.95	0.3	349.60	349.00	-0.1	97	-0.14%
2022/04/13	0.2	351.45	0.9	351.98	350.50	-0.7	100	-0.67%
2022/04/12	0.2	356.20	0.3	356.13	355.00	-0.1	103	-0.09%
2022/04/11	0.3	367.93	0.1	366.00	362.00	0.3	104	0.25%
2022/04/08	0	380.64	0.1	381.50	379.50	-0.1	105	-0.06%
2022/04/07	0	384.82	0.1	384.50	382.00	-0.1	110	-0.06%
2022/04/06	0	385.50	0	386.00	388.50	0	111	0.02%
2022/04/01	0	385.51	0.2	386.85	386.00	-0.2	121	-0.15%
2022/03/31	0.1	392.33	0	0.00	389.00	0.1	126	0.10%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.02%
2022/03/29	0.1	400.34	0.3	399.91	398.00	-0.2	129	-0.19%
2022/03/28	0	397.14	1	398.00	397.50	-1	129	-0.74%
2022/03/25	0	400.67	0	402.67	399.50	0	132	0.00%
2022/03/24	0	0.00	0.1	404.50	402.50	-0.1	136	-0.04%
2022/03/23	0	0.00	0.1	401.96	405.00	-0.1	142	-0.07%
2022/03/22	0.1	397.46	1	396.00	396.50	-0.9	147	-0.61%
2022/03/21	0.1	390.23	0.1	391.90	388.00	0	147	0.03%
2022/03/18	0.1	388.93	0	0.00	388.00	0.1	146	0.05%
2022/03/17	1.1	392.06	0	0.00	390.50	1.1	146	0.76%
2022/03/16	0	0.00	1	398.00	393.00	-1	145	-0.69%
2022/03/15	0.2	385.58	0	389.00	386.50	0.1	145	0.09%
2022/03/14	0.2	387.76	0	387.00	385.00	0.2	145	0.14%
2022/03/11	1.5	391.16	0	0.00	388.00	1.5	144	1.04%
2022/03/10	0	387.50	0.1	390.00	392.00	-0.1	144	-0.06%
2022/03/09	0.3	384.93	0.2	385.76	382.00	0.1	144	0.08%
2022/03/08	0.1	385.19	1.2	383.07	385.50	-1.1	142	-0.75%
2022/03/07	0.4	390.33	1	388.04	388.00	-0.6	141	-0.41%
2022/03/04	0.1	400.70	0.2	401.85	403.00	0	140	-0.03%
2022/03/03	1.1	402.63	3	404.50	403.00	-1.9	140	-1.37%
2022/03/02	2.2	405.62	1.1	406.61	408.00	1.1	140	0.78%
2022/03/01	0.2	405.14	0.1	410.00	415.00	0.1	140	0.09%
2022/02/25	0	410.00	0.3	407.90	405.00	-0.2	139	-0.17%
2022/02/24	0	409.84	0.2	411.00	408.00	-0.1	138	-0.10%
2022/02/23	0.2	408.35	0.1	408.43	408.00	0.1	137	0.07%
2022/02/22	1.3	403.71	0	402.00	403.50	1.3	135	0.93%
2022/02/21	1.5	407.23	0.1	405.00	403.00	1.4	132	1.06%
2022/02/18	0.1	413.56	1.1	412.10	412.50	-1	130	-0.76%
2022/02/17	1.2	412.84	0	0.00	418.00	1.2	130	0.92%
2022/02/16	0	416.50	0	0.00	413.50	0	130	0.01%
2022/02/15	0.1	414.29	0	0.00	411.50	0.1	130	0.09%
2022/02/14	0.2	417.61	0.1	416.65	415.00	0.1	129	0.08%
2022/02/11	0	420.22	0	0.00	418.00	0	129	0.04%
2022/02/10	0.1	419.97	0	419.67	417.00	0.1	129	0.09%
2022/02/09	0.2	422.14	0	0.00	420.00	0.2	130	0.12%
2022/02/08	0	422.50	0.2	420.62	421.00	-0.2	130	-0.13%
2022/02/07	1.1	419.19	0.4	422.45	418.00	0.6	129	0.50%
2022/01/26	1.1	420.15	0	0.00	421.00	1.1	129	0.83%
2022/01/25	0	428.17	0	0.00	426.00	0	129	0.02%
2022/01/24	0	420.00	0	418.00	425.00	0	128	0.00%
2022/01/21	0	437.00	0.1	435.00	432.00	-0.1	127	-0.08%
2022/01/20	0.1	435.33	0	0.00	440.00	0.1	127	0.09%
2022/01/19	0	444.08	1	437.52	435.50	-1	126	-0.77%
2022/01/18	0.1	446.37	0	446.00	446.50	0.1	128	0.06%
2022/01/17	0.1	444.90	0.4	445.21	441.00	-0.3	126	-0.24%
2022/01/14	0.1	442.85	0	0.00	446.00	0.1	125	0.10%
2022/01/13	0.1	442.82	1.4	442.68	443.00	-1.3	123	-1.02%
2022/01/12	0	0.00	0.3	430.00	430.00	-0.3	118	-0.26%
2022/01/11	0	426.21	0	424.05	426.50	0	118	-0.02%
2022/01/10	0.1	418.26	0.1	422.50	418.50	0.1	116	0.04%
2022/01/07	0.1	418.10	0.1	419.14	418.00	0	113	0.01%
2022/01/06	0.4	420.61	0	424.50	418.00	0.4	112	0.37%
2022/01/05	0.1	430.42	0	430.00	429.00	0.1	109	0.05%
2022/01/04	0	421.00	0	425.00	428.00	0	107	-0.01%
2022/01/03	0.3	421.11	0.1	425.51	421.00	0.2	107	0.22%
2021/12/30	0.5	428.24	0	425.50	423.50	0.5	108	0.44%
2021/12/29	0.3	438.35	0.1	437.63	441.00	0.3	104	0.27%
2021/12/28	3.2	433.59	0.1	432.36	439.00	3.1	105	2.91%
2021/12/27	0.6	415.55	0.2	415.10	417.00	0.4	98	0.41%
2021/12/24	1.4	434.73	0.1	432.29	430.50	1.3	93	1.40%
2021/12/23	0.3	442.66	0.1	441.61	441.00	0.2	93	0.24%
2021/12/22	0.1	445.80	0	447.00	443.50	0.1	95	0.12%
2021/12/21	0.2	442.39	0	443.50	441.50	0.2	98	0.22%
2021/12/20	1.5	455.22	1	452.00	451.00	0.5	99	0.51%
2021/12/17	2	459.06	0	465.71	455.00	2	98	2.04%
2021/12/16	2.1	473.72	0.1	468.57	462.50	2	96	2.07%
2021/12/15	0.2	480.19	0	0.00	479.00	0.2	94	0.20%
2021/12/14	2.1	487.49	1	484.50	485.00	1.1	97	1.18%
2021/12/13	0.1	491.50	0.2	490.86	491.50	-0.1	97	-0.08%
2021/12/10	1.1	494.32	0	0.00	493.00	1.1	97	1.09%
2021/12/09	0.1	490.00	0	0.00	489.00	0.1	98	0.11%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.03%
2021/12/07	0.1	489.00	0	489.50	490.00	0.1	101	0.08%
2021/12/06	0.2	488.24	0	0.00	489.50	0.2	102	0.24%
2021/12/03	0.1	489.75	0	0.00	491.50	0.1	103	0.13%
2021/12/02	0.2	484.42	0.2	484.50	487.50	0	105	0.03%
2021/12/01	0	485.61	0.2	486.00	484.00	-0.2	109	-0.18%
2021/11/30	0.1	492.00	0.1	495.00	488.00	0	112	0.00%
2021/11/29	0.3	495.47	0	495.50	491.00	0.3	116	0.24%
2021/11/25	0.2	514.78	0.2	517.84	518.00	0	122	-0.02%
2021/11/24	0	502.00	0	506.00	506.00	0	122	0.00%
2021/11/22	0	501.33	0	0.00	501.00	0	126	0.01%
2021/11/19	0.2	507.02	0	0.00	501.00	0.2	127	0.16%
2021/11/18	0.1	508.98	0	509.63	506.00	0.1	129	0.05%
2021/11/17	0	514.08	0	510.09	512.00	0	130	-0.01%
2021/11/16	0	0.00	1	516.00	516.00	-1	131	-0.76%
2021/11/15	0	509.00	0.2	509.84	515.00	-0.2	132	-0.13%
2021/11/12	0	0.00	0.1	508.00	508.00	-0.1	135	-0.05%
2021/11/11	0	514.00	0.1	512.73	508.00	-0.1	137	-0.05%
2021/11/10	0	0.00	0	509.00	513.00	0	136	-0.01%
2021/11/09	0	507.48	0.1	505.00	510.00	0	137	-0.01%
2021/11/08	0	509.00	0	501.11	513.00	0	139	-0.01%
2021/11/05	0	0.00	0	496.50	501.00	0	139	-0.01%
2021/11/04	0	496.00	1.2	496.30	497.00	-1.2	139	-0.85%
2021/11/03	0	496.74	0	498.50	499.00	0	139	0.01%
2021/11/02	0.1	493.73	0.2	495.04	500.00	-0.1	140	-0.09%
2021/11/01	0	496.00	0.2	496.23	496.00	-0.2	139	-0.12%
2021/10/29	0.1	488.46	0.5	487.53	497.00	-0.4	139	-0.31%
2021/10/28	0.1	491.75	0	492.38	490.00	0	142	0.03%
2021/10/27	0	0.00	0	491.50	492.50	0	143	-0.01%
2021/10/26	0	495.97	0	495.00	496.50	0	149	0.00%
2021/10/25	0.2	507.06	0	0.00	509.00	0.2	151	0.12%
2021/10/22	0.2	510.96	0.4	510.89	512.00	-0.2	155	-0.14%
2021/10/21	0.1	504.30	0	0.00	508.00	0.1	156	0.06%
2021/10/20	0.1	502.35	0.2	501.73	505.00	-0.2	156	-0.10%
2021/10/19	0	0.00	0	497.00	500.00	0	157	-0.01%
2021/10/18	0	491.17	0	0.00	493.00	0	157	0.02%
2021/10/14	0	485.64	0.1	485.00	484.00	-0.1	161	-0.04%
2021/10/13	0	480.00	0	473.50	478.50	0	165	0.00%
2021/10/12	0.1	471.82	0	0.00	468.00	0.1	166	0.03%
2021/10/08	0.1	489.75	0	490.00	486.50	0.1	167	0.05%
2021/10/07	0.2	496.67	1.1	492.18	491.00	-1	170	-0.56%
2021/10/06	0	487.93	0.1	488.58	491.00	0	169	-0.01%
2021/10/05	0	0.00	0.1	486.64	489.00	-0.1	171	-0.04%
2021/10/04	0	486.50	1.1	485.59	485.00	-1.1	173	-0.61%
2021/10/01	0.2	473.40	0	474.00	471.50	0.2	173	0.10%
2021/09/30	1.1	479.98	0	0.00	472.50	1.1	174	0.61%
2021/09/29	1.2	474.76	1	476.04	477.00	0.2	173	0.11%
2021/09/28	0.2	475.01	0	477.00	473.00	0.2	172	0.14%
2021/09/27	1.3	491.65	0	492.00	490.00	1.2	172	0.71%
2021/09/24	0.2	477.55	0	477.00	479.00	0.2	171	0.12%
2021/09/23	0	477.50	0.1	477.34	478.50	0	168	-0.02%
2021/09/22	0.2	460.47	0.6	458.33	459.00	-0.3	165	-0.19%
2021/09/17	0.3	473.93	0	479.00	470.00	0.3	162	0.20%
2021/09/16	1.2	478.28	0.1	478.71	478.00	1.1	159	0.70%
2021/09/15	0.3	476.93	0.5	477.00	476.50	-0.2	161	-0.14%
2021/09/14	0.6	485.06	0	0.00	480.50	0.6	162	0.36%
2021/09/13	2.9	494.72	0	0.00	488.00	2.9	161	1.78%
2021/09/10	0.1	501.62	0.1	504.00	501.00	0.1	159	0.05%
2021/09/09	1.1	497.31	1	497.00	500.00	0.1	160	0.09%
2021/09/08	2.8	501.68	0	0.00	499.50	2.8	160	1.74%
2021/09/07	0.1	510.82	1	508.04	508.00	-0.9	160	-0.55%
2021/09/06	1.1	513.21	1	514.03	512.00	0.1	159	0.05%
2021/09/03	1.3	503.57	0	0.00	503.00	1.3	155	0.81%
2021/09/02	1.3	509.10	0	0.00	505.00	1.3	151	0.85%
2021/09/01	0.3	508.77	1	505.31	507.00	-0.7	147	-0.50%
2021/08/31	1.5	514.58	1	505.10	505.00	0.5	145	0.36%
2021/08/30	0	522.25	0	0.00	520.00	0	142	0.03%
2021/08/27	0	529.67	0	0.00	525.00	0	141	0.02%
2021/08/26	0	532.50	0	532.00	533.00	0	141	0.01%
2021/08/25	0.1	530.56	0	534.00	527.00	0	142	0.03%
2021/08/23	0.2	527.22	0	535.00	529.00	0.2	142	0.16%
2021/08/20	0.1	522.63	0	0.00	520.00	0.1	141	0.04%
2021/08/19	0	530.86	0	531.00	524.00	0	141	0.02%
2021/08/18	0.1	535.80	0	0.00	533.00	0.1	141	0.04%
2021/08/17	0	552.00	0	550.61	550.00	0	139	-0.03%
2021/08/16	0.1	547.27	0	549.50	551.00	0	138	0.03%
2021/08/13	0	547.57	0	0.00	547.00	0	139	0.03%
2021/08/12	0	560.50	0	0.00	551.00	0	138	0.01%
2021/08/11	0	581.81	0	576.00	581.00	0	137	0.00%
2021/08/09	0	573.00	0	0.00	574.00	0	138	0.00%
2021/08/06	0.2	576.15	0	579.50	570.00	0.2	139	0.14%
2021/08/05	0	0.00	0.1	582.05	584.00	-0.1	140	-0.07%
2021/08/04	0	0.00	0	571.00	572.00	0	142	-0.01%
2021/08/03	0	560.21	0	0.00	570.00	0	142	0.02%
2021/08/02	0.3	579.34	0.1	575.83	574.00	0.3	140	0.20%
2021/07/30	2.1	582.57	2.3	594.78	597.00	-0.2	139	-0.15%
2021/07/29	0	556.00	0.3	564.89	568.00	-0.2	134	-0.18%
2021/07/28	0.1	551.14	0	553.23	560.00	0.1	132	0.08%
2021/07/27	0.1	551.92	0	560.00	553.00	0.1	131	0.06%
2021/07/26	0	562.80	0.1	562.75	568.00	-0.1	132	-0.05%
2021/07/23	0.1	559.77	0.1	560.00	561.00	-0.1	132	-0.04%
2021/07/22	0	558.77	0.1	559.29	560.00	0	132	-0.03%
2021/07/21	0.1	557.70	0.3	560.41	560.00	-0.2	132	-0.17%
2021/07/20	0.3	562.43	0.1	560.92	560.00	0.2	133	0.15%
2021/07/19	30.1	557.49	0.1	557.78	560.00	30	132	22.69%
2021/07/16	0	548.00	0	548.00	545.00	0	128	-0.02%
2021/07/15	0.1	546.85	0	549.00	544.00	0.1	127	0.08%
2021/07/14	0	534.05	1	529.07	538.00	-1	124	-0.82%
2021/07/13	1.2	523.03	0	523.07	525.00	1.2	121	0.99%
2021/07/12	0.3	525.78	0	527.07	527.00	0.2	119	0.20%
2021/07/09	1.4	535.14	2.1	531.34	532.00	-0.7	117	-0.62%
2021/07/08	0.4	514.29	0	517.25	513.00	0.3	113	0.31%
2021/07/07	1.4	518.08	0.5	520.00	515.00	0.9	111	0.77%
2021/07/06	0.6	529.96	3.2	529.20	525.00	-2.5	111	-2.29%
2021/07/05	0.3	534.10	0.1	533.61	531.00	0.2	109	0.18%
2021/07/02	0.2	537.97	0	0.00	534.00	0.2	109	0.15%
2021/07/01	0.2	541.39	0.1	542.26	538.00	0.1	106	0.10%
2021/06/30	1	543.04	0	547.00	543.00	1	103	0.96%
2021/06/29	0.1	548.00	0	549.00	544.00	0	103	0.03%
2021/06/28	0.1	550.87	0	551.00	549.00	0.1	103	0.05%
2021/06/25	0.2	549.74	0	0.00	547.00	0.2	103	0.18%
2021/06/24	0.2	550.06	0.1	550.00	550.00	0.1	103	0.12%
2021/06/23	0.3	548.71	0	0.00	548.00	0.3	101	0.32%
2021/06/22	0	552.00	0.2	553.00	552.00	-0.1	102	-0.11%
2021/06/21	0.2	546.43	0	548.00	546.00	0.2	101	0.22%
2021/06/18	0.4	559.12	0.1	562.00	547.00	0.2	101	0.22%
2021/06/17	2	557.53	2.2	561.00	562.00	-0.2	100	-0.16%
2021/06/16	0	550.81	0	0.00	548.00	0	99	0.04%
2021/06/15	0.5	545.28	0	547.00	546.00	0.5	98	0.55%
2021/06/11	0.1	550.10	0	0.00	549.00	0.1	100	0.10%
2021/06/10	0	550.00	0	0.00	549.00	0	100	0.02%
2021/06/09	1	543.07	0	549.00	542.00	1	102	0.99%
2021/06/08	1.2	550.56	1	545.00	547.00	0.2	103	0.20%
2021/06/07	0.2	551.47	0	0.00	549.00	0.2	103	0.20%
2021/06/04	0	561.15	0.1	565.00	560.00	-0.1	103	-0.07%
2021/06/03	0.2	562.43	2.1	565.00	566.00	-1.8	104	-1.76%
2021/06/02	0	551.67	0.1	555.00	553.00	0	103	0.00%
2021/06/01	0.1	548.90	0	550.00	540.00	0.1	102	0.12%
2021/05/28	3.1	545.41	1	545.00	542.00	2.1	101	2.07%
2021/05/27	0.1	549.23	0	0.00	543.00	0.1	103	0.08%
2021/05/26	0.4	559.33	0	0.00	551.00	0.4	106	0.36%
2021/05/25	0.2	557.95	0	0.00	560.00	0.2	116	0.15%
2021/05/24	0.6	559.46	0	0.00	555.00	0.6	124	0.48%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.00%
2021/05/20	0	577.72	0	0.00	572.00	0	128	0.01%
2021/05/19	0.1	578.00	0	575.17	572.00	0	130	0.02%
2021/05/18	0.1	559.81	0	554.00	565.00	0.1	132	0.09%
2021/05/17	0.1	573.36	0	0.00	550.00	0.1	134	0.04%
2021/05/14	0.1	590.50	0	582.00	580.00	0.1	131	0.04%
2021/05/13	0	582.00	0	576.00	574.00	0	131	0.02%
2021/05/12	0.1	583.00	0	579.81	573.00	0.1	130	0.08%
2021/05/11	0	597.00	0	600.00	595.00	0	128	0.00%
2021/05/10	0	0.00	0	601.00	604.00	0	129	0.00%
2021/05/07	0	0.00	0	605.00	604.00	0	130	0.00%
2021/05/06	0	598.83	0	0.00	605.00	0	130	0.01%
2021/05/05	0	597.71	0	0.00	601.00	0	129	0.02%
2021/05/04	0.1	597.87	0	608.00	593.00	0.1	127	0.10%
2021/05/03	0	607.00	0	608.44	610.00	0	127	0.01%
2021/04/29	0	608.67	0	611.50	612.00	0	130	0.00%
2021/04/28	0	615.00	0	0.00	612.00	0	131	0.02%
2021/04/27	0	0.00	1.1	619.81	622.00	-1.1	131	-0.82%
2021/04/26	0	618.00	0.1	612.24	609.00	-0.1	130	-0.06%
2021/04/23	0	604.00	0	0.00	607.00	0	130	0.00%
2021/04/22	0.1	599.58	0.3	601.07	603.00	-0.1	133	-0.10%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.01%
2021/04/19	0	596.00	1.1	601.58	601.00	-1.1	137	-0.78%
2021/04/16	0.1	593.00	1	590.00	592.00	-0.9	137	-0.67%
2021/04/15	0	0.00	0.2	594.00	592.00	-0.2	139	-0.14%
2021/04/14	0.1	588.56	0	0.00	589.00	0.1	140	0.05%
2021/04/13	0.2	590.42	0.1	592.43	589.00	0.1	140	0.09%
2021/04/12	0.1	587.44	0.2	587.50	582.00	-0.1	140	-0.09%
2021/04/09	0.8	590.89	0	0.00	589.00	0.8	139	0.61%
2021/04/08	2.5	593.85	0	595.00	591.00	2.4	139	1.75%
2021/04/07	0	0.00	1	597.22	598.00	-1	138	-0.74%
2021/04/06	1.1	596.19	0	0.00	601.00	1.1	139	0.79%
2021/03/31	0	602.00	0	615.00	596.00	0	139	-0.02%
2021/03/30	0	609.00	0	0.00	607.00	0	140	0.02%
2021/03/29	0	603.00	1	605.00	608.00	-1	140	-0.71%
2021/03/26	0.1	600.00	1	603.00	601.00	-0.9	140	-0.64%
2021/03/25	0	0.00	0.2	598.00	594.00	-0.2	141	-0.14%
2021/03/23	1	595.05	0	0.00	599.00	1	140	0.72%
2021/03/22	0	600.00	0	0.00	599.00	0	139	0.01%
2021/03/19	0	601.00	0	0.00	604.00	0	139	0.00%
2021/03/18	1.1	598.23	0	0.00	599.00	1.1	138	0.77%
2021/03/17	0	604.86	0	0.00	600.00	0	137	0.02%
2021/03/16	0	600.00	0	0.00	597.00	0	135	0.02%
2021/03/12	0	595.07	0.1	593.00	593.00	-0.1	134	-0.05%
2021/03/11	0.2	594.02	0	598.00	594.00	0.2	132	0.12%
2021/03/10	0	597.00	0	606.00	592.00	0	130	-0.01%
2021/03/09	0.1	602.00	0.1	602.00	597.00	0	129	0.03%
2021/03/08	0	612.04	0	0.00	605.00	0	128	0.04%
2021/03/05	1	595.13	0	0.00	614.00	1	127	0.81%
2021/03/04	0.1	612.03	0	0.00	606.00	0.1	128	0.09%
2021/03/03	0.1	623.54	0.1	620.00	618.00	0	130	0.00%
2021/03/02	0.1	618.96	1.1	615.36	610.00	-1	130	-0.79%
2021/02/26	2.4	617.98	0.1	628.41	626.00	2.2	127	1.74%
2021/02/25	2.3	642.69	4.4	647.88	646.00	-2.1	123	-1.70%
2021/02/24	1.1	578.69	2.1	592.31	602.00	-1	111	-0.90%
2021/02/23	0	580.00	0	0.00	573.00	0	102	0.04%
2021/02/22	0	571.43	0.1	573.98	567.00	-0.1	98	-0.06%
2021/02/19	0	580.00	0	0.00	572.00	0	96	0.03%
2021/02/18	0	588.67	0	588.00	585.00	0	94	0.04%
2021/02/17	0	0.00	1.3	591.66	592.00	-1.3	94	-1.33%
2021/02/03	0	574.00	0	0.00	564.00	0	94	0.02%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.04%
2021/02/01	1.1	580.00	0	0.00	580.00	1.1	93	1.15%
2021/01/29	0	583.40	0.1	582.00	580.00	-0.1	94	-0.06%
2021/01/28	0	576.00	0	0.00	581.00	0	92	0.01%
2021/01/27	0	579.00	0	0.00	577.00	0	92	0.03%
2021/01/26	0	0.00	0.1	576.52	574.00	-0.1	93	-0.06%
2021/01/25	0	569.29	1	566.00	580.00	-1	94	-1.04%
2021/01/22	1.1	559.16	0	562.00	559.00	1	92	1.12%
2021/01/21	0.2	571.57	0	0.00	568.00	0.2	89	0.26%
2021/01/20	0	577.79	0	0.00	575.00	0	88	0.03%
2021/01/15	0	580.00	0	588.00	575.00	0	89	0.00%
2021/01/14	0	582.67	0	0.00	580.00	0	87	0.01%
2021/01/13	1	581.98	0	0.00	582.00	1	86	1.18%
2021/01/12	0.1	583.00	0	0.00	581.00	0.1	86	0.12%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.03%
2021/01/08	0.2	581.49	6	580.00	576.00	-5.8	87	-6.63%
2021/01/07	0	0.00	0	587.00	581.00	0	85	-0.03%
2021/01/06	0.1	585.00	0	0.00	583.00	0.1	85	0.12%
2021/01/05	0	0.00	1	591.00	594.00	-1	85	-1.17%
2021/01/04	0	0.00	0	586.00	587.00	0	86	0.00%
2020/12/31	0	581.00	0	0.00	576.00	0	88	0.03%
2020/12/30	1	583.00	0	0.00	579.00	1	87	1.14%
2020/12/29	0.1	583.00	0	589.00	581.00	0	87	0.04%
2020/12/28	0	588.00	0	586.00	584.00	0	87	0.01%
2020/12/25	0	585.00	0	0.00	584.00	0	87	0.02%
2020/12/22	0	0.00	9	595.33	593.00	-9	90	-9.95%
2020/12/18	0	597.00	0	0.00	592.00	0	90	0.03%
2020/12/17	0	0.00	1	595.00	596.00	-1	89	-1.11%
2020/12/15	0.1	586.00	0.4	588.00	583.00	-0.3	91	-0.28%
2020/12/14	0	590.00	0.1	592.00	586.00	0	92	-0.05%
2020/12/11	0	0.00	0.1	595.00	590.00	-0.1	93	-0.06%
2020/12/09	0	604.00	0	0.00	600.00	0	96	0.03%
2020/12/04	0	604.00	0	0.00	597.00	0	101	0.02%
2020/12/03	0	605.00	0	0.00	600.00	0	102	0.00%
2020/12/02	0	600.00	1	610.00	610.00	-1	103	-0.94%
2020/11/27	0	599.00	2	600.00	598.00	-2	103	-1.90%
2020/11/26	1	583.12	0	0.00	584.00	1	101	1.01%
2020/11/25	0	595.00	0	629.00	588.00	0	101	-0.02%
2020/11/19	1	600.00	0	0.00	598.00	1	104	0.96%
2020/11/16	0	606.00	0.1	606.00	609.00	-0.1	108	-0.11%
2020/11/10	0	605.00	0.1	608.00	603.00	0	114	-0.04%
2020/11/09	0	602.00	1	609.00	608.00	-1	115	-0.87%
2020/11/02	0	615.00	0	0.00	613.00	0	118	0.01%
2020/10/28	0	619.00	0	620.00	620.00	0	120	0.00%
2020/10/27	1	615.14	3.1	617.30	624.00	-2	121	-1.67%
2020/10/26	0	0.00	1	604.00	604.00	-1	119	-0.84%
2020/10/23	0	0.00	0	600.00	602.00	0	120	-0.03%
2020/10/22	0	606.00	1	605.01	611.00	-1	123	-0.79%
2020/10/21	1	598.00	0	0.00	600.00	1	126	0.79%
2020/10/20	0.1	597.00	0	0.00	600.00	0.1	132	0.08%
2020/10/19	0.1	593.00	0	0.00	599.00	0.1	135	0.07%
2020/10/08	0	573.00	0.1	573.00	579.00	-0.1	135	-0.06%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.00%
2020/10/06	0	562.00	0	0.00	562.00	0	136	0.01%
2020/09/29	0.1	551.00	0	0.00	555.00	0.1	141	0.04%
2020/09/23	0	554.00	0	0.00	552.00	0	154	0.01%
2020/09/22	0	0.00	0.1	555.00	554.00	-0.1	155	-0.05%
2020/09/21	0	0.00	0	564.00	563.00	0	158	-0.02%
2020/09/18	0	563.00	0.1	563.00	563.00	0	160	-0.01%
2020/09/11	1	546.00	1	553.00	549.00	0	169	0.00%
2020/09/10	2	565.00	0	0.00	561.00	2	167	1.19%
2020/09/07	0	0.00	0.1	570.00	568.00	-0.1	173	-0.03%
2020/09/04	0	0.00	1	579.00	577.00	-1	173	-0.57%
2020/09/02	1	593.00	2	596.00	600.00	-1	180	-0.55%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.00%
2020/08/28	1	588.00	0	0.00	581.00	1	183	0.55%
2020/08/27	0	0.00	0	598.00	597.00	0	184	-0.02%
2020/08/26	6	591.33	6	586.17	596.00	0	187	0.00%
2020/08/25	0	0.00	1	599.00	593.00	-1	190	-0.53%
2020/08/24	0	0.00	1	587.00	589.00	-1	190	-0.52%
2020/08/21	1	585.00	1	589.00	588.00	0	194	0.00%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.00%
2020/08/19	1	590.00	1	589.00	594.00	0	193	0.00%
2020/08/18	3	580.67	0	0.00	580.00	3	193	1.55%
2020/08/17	2	591.00	0	0.00	591.00	2	196	1.02%
2020/08/14	1	603.00	0	0.00	601.00	1	196	0.51%
2020/08/11	0	0.00	2	625.50	605.00	-2	208	-0.96%
2020/08/10	4	613.00	0	0.00	612.00	4	209	1.91%
2020/08/07	1	617.00	0	0.00	620.00	1	214	0.47%
2020/07/31	1	602.20	1	620.00	614.00	0	227	0.01%
2020/07/28	2	606.00	2	613.00	606.00	0	227	0.00%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.01%
2020/07/23	7	635.71	5	647.20	650.00	2	226	0.88%
2020/07/22	4	625.00	0	0.00	630.00	4	222	1.80%
2020/07/21	0	0.00	0	612.00	614.00	0	225	-0.01%
2020/07/20	0	599.00	0	0.00	598.00	0	227	0.00%
2020/07/15	0	0.00	1	590.00	600.00	-1	238	-0.42%
2020/07/13	0	0.00	1	598.00	600.00	-1	243	-0.41%
2020/07/10	1	590.00	0	0.00	586.00	1	247	0.40%
2020/07/08	1	609.00	0	0.00	610.00	1	246	0.41%
2020/07/07	1	609.00	0	0.00	604.00	1	246	0.41%
2020/07/06	1	634.00	2	646.50	624.00	-1	244	-0.41%
2020/07/03	1.1	615.42	4	607.00	625.00	-2.9	239	-1.22%
2020/07/02	1	574.00	1	574.00	574.00	0	232	0.00%
2020/06/30	2	582.00	0	0.00	582.00	2	234	0.85%
2020/06/29	2	592.00	1	592.00	584.00	1	234	0.43%
2020/06/24	1	580.00	0	0.00	584.00	1	232	0.43%
2020/06/23	2	581.00	2	576.52	574.00	0	234	-0.01%
2020/06/22	2	560.50	0	0.00	560.00	2	230	0.87%
2020/06/18	1	590.00	2	587.00	580.00	-1	233	-0.43%
2020/06/16	1	579.00	1	581.00	589.00	0	239	0.00%
2020/06/12	1	576.00	1	576.00	585.00	0	241	0.00%
2020/06/11	2	586.50	1	588.00	581.00	1	241	0.41%
2020/06/09	2	591.50	1	588.00	595.00	1	243	0.41%
2020/06/08	1	572.00	1	578.00	577.00	0	243	0.00%
2020/06/05	1	582.00	1	588.00	578.00	0	241	0.00%
2020/06/04	1	594.00	1	593.00	588.00	0	241	0.00%
2020/06/03	0	0.00	0.4	595.00	593.00	-0.4	240	-0.17%
2020/06/02	1	592.00	1	600.00	590.00	0	240	0.00%
2020/06/01	3	596.33	3	598.67	606.00	0	242	0.00%
2020/05/29	0	578.00	2	582.50	578.00	-2	245	-0.81%
2020/05/28	1	572.00	1	571.00	574.00	0	243	0.00%
2020/05/27	4	583.75	3	584.00	582.00	1	246	0.40%
2020/05/26	1	586.00	1	585.00	578.00	0	244	0.00%
2020/05/22	2	595.00	2	596.00	592.00	0	244	0.00%
2020/05/21	2	597.00	3	613.33	606.00	-1	244	-0.41%
2020/05/20	0	0.00	1	590.00	586.00	-1	239	-0.42%
2020/05/19	3	581.67	2	582.00	578.00	1	242	0.41%
2020/05/18	1	576.09	1	583.05	590.00	0	242	-0.01%
2020/05/15	1	597.93	1	600.00	600.00	0	250	0.01%
2020/05/14	2	555.00	3.1	556.32	562.00	-1.1	256	-0.43%
2020/05/13	0	0.00	0	545.00	550.00	0	259	-0.01%
2020/05/12	1	519.38	2	533.50	534.00	-1	257	-0.38%
2020/05/08	1	502.00	3	500.00	501.00	-2	244	-0.82%
2020/05/07	2	496.50	0	0.00	496.50	2	244	0.82%
2020/05/04	0	0.00	1	491.06	495.00	-1	241	-0.42%
2020/04/30	1	501.00	1	504.00	500.00	0	241	0.00%
2020/04/29	1	500.00	2	508.50	501.00	-1	239	-0.42%
2020/04/28	2	501.25	2	505.30	493.00	0	235	-0.01%
2020/04/27	1	512.00	2	506.25	497.00	-1	235	-0.43%
2020/04/24	0	500.00	1	503.00	501.00	-1	232	-0.42%
2020/04/23	2	471.00	2.2	475.06	485.00	-0.2	224	-0.10%
2020/04/17	3	465.17	3	467.83	466.00	0	217	0.00%
2020/04/16	1	461.00	1	460.00	460.00	0	213	0.00%
2020/04/15	6	462.45	6	466.25	469.50	0	211	0.01%
2020/04/14	1	435.00	1	436.00	436.00	0	206	0.00%
2020/04/10	1	431.00	1	434.00	432.50	0	204	0.00%
2020/04/09	1	430.00	1	430.00	429.00	0	203	0.00%
2020/04/08	1	429.50	0	0.00	427.50	1	202	0.49%
2020/04/07	0	0.00	0.1	435.00	424.50	-0.1	200	-0.02%
2020/04/01	0	0.00	3	448.50	425.00	-3	197	-1.52%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.02%
2020/03/27	3	437.00	0	0.00	433.50	3	191	1.56%
2020/03/23	0	0.00	12	410.00	405.00	-12	179	-6.67%
2020/03/20	3	415.17	3	414.50	416.00	0	179	0.00%
2020/03/19	0.1	409.00	0	0.00	409.00	0.1	171	0.03%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.02%
2020/03/17	1	396.00	0	0.00	403.00	1	165	0.60%
2020/03/13	4	450.00	0	0.00	444.00	4	163	2.44%
2020/03/11	2	476.00	1	479.50	470.00	1	158	0.63%
2020/03/09	2	478.75	2	478.75	477.00	0	158	0.00%
2020/03/05	1	490.00	2	491.00	495.00	-1	160	-0.62%
2020/03/04	11	490.76	0	0.00	483.00	11	158	6.94%
2020/03/03	1	477.00	0	0.00	478.00	1	155	0.64%
2020/03/02	1	465.00	1	473.00	470.00	0	154	0.00%
2020/02/26	1.1	499.23	2	498.00	491.00	-0.9	147	-0.61%
2020/02/24	2	497.00	0	0.00	498.00	2	142	1.40%
2020/02/20	0	0.00	1	520.00	508.00	-1	142	-0.70%
2020/02/19	0	0.00	1	504.00	502.00	-1	139	-0.72%
2020/02/18	4	510.70	2.2	520.24	492.00	1.9	137	1.35%
2020/02/17	1.1	501.07	5	517.60	525.00	-3.9	128	-3.00%
2020/02/14	1.1	488.30	4	499.75	495.50	-2.9	118	-2.46%
2020/02/13	1	449.92	3	457.33	465.00	-2	112	-1.74%
2020/02/06	0	0.00	1	447.00	448.00	-1	109	-0.91%
2020/02/05	2	441.00	0	0.00	441.50	2	111	1.80%
2020/01/31	0.1	435.00	0	0.00	435.00	0.1	111	0.09%
2020/01/30	0	435.00	0	0.00	436.50	0	113	0.03%
2020/01/20	0	0.00	1	445.46	445.00	-1	112	-0.92%
2020/01/15	0	0.00	2	450.00	447.50	-2	114	-1.75%
2020/01/02	0	0.00	0	425.50	424.00	0	101	-0.01%
2019/12/25	1	423.00	0	0.00	424.50	1	105	0.95%
2019/12/17	0	0.00	1	433.50	436.50	-1	103	-0.96%
2019/12/13	0	0.00	1	432.00	429.50	-1	103	-0.96%
2019/12/12	1	423.00	0	0.00	426.50	1	104	0.96%
2019/12/11	1	428.50	0	0.00	429.00	1	103	0.96%
2019/12/05	0	448.50	1	449.00	450.50	-1	101	-0.95%
2019/12/04	6	444.17	1.1	445.76	444.00	5	99	4.97%
2019/12/02	1	439.50	1	439.00	438.00	0	94	0.00%
2019/11/29	0	0.00	0.1	432.00	432.00	-0.1	93	-0.05%
2019/11/15	0.1	424.00	0	0.00	423.50	0.1	93	0.05%
2019/11/14	0	421.50	1	423.50	421.00	-1	91	-1.05%
2019/11/13	0	0.00	2	414.75	414.00	-2	89	-2.23%
2019/11/12	2	395.75	1	397.00	401.00	1	86	1.16%
2019/11/06	2	410.50	0	0.00	410.00	2	82	2.42%
2019/11/05	1	410.00	0	0.00	410.00	1	82	1.21%
2019/11/04	3	418.50	0	0.00	419.00	3	80	3.73%
2019/11/01	1	418.50	0	0.00	419.00	1	80	1.24%
2019/10/30	2	416.00	1	418.50	415.00	1	79	1.25%
2019/10/29	1	420.50	2	422.50	416.00	-1	79	-1.27%
2019/10/28	1	416.00	0	420.00	415.00	1	76	1.29%
2019/10/16	0	442.00	0	0.00	442.00	0	78	0.04%
2019/10/03	0	457.00	0	0.00	457.50	0	87	0.03%
2019/09/26	0	0.00	0.1	441.00	441.00	-0.1	93	-0.05%
2019/09/25	0	0.00	1	447.50	441.50	-1	94	-1.06%
2019/09/24	1	441.50	0	0.00	440.50	1	95	1.05%
2019/09/20	1	437.17	1	439.50	444.50	0	99	0.03%
2019/09/16	0	435.50	0	0.00	435.50	0	99	0.03%
2019/09/12	0	0.00	0.2	441.00	442.00	-0.2	101	-0.20%
2019/08/27	2	411.00	1	410.50	401.50	1	133	0.75%
2019/08/01	0	0.00	3	427.00	427.00	-3	128	-2.33%
2019/07/25	3	434.00	0	0.00	434.50	3	134	2.23%
2019/07/22	0	0.00	0.2	435.00	435.50	-0.2	134	-0.15%
2019/07/11	0	0.00	0.1	448.00	448.00	-0.1	134	-0.04%
2019/07/10	1	450.50	1	448.00	450.00	0	139	0.00%
2019/07/09	2.1	449.21	2	450.00	450.50	0.1	141	0.04%
2019/07/08	4	443.26	3	440.83	447.00	1	136	0.76%
2019/07/04	2	427.00	2	427.00	427.50	0	129	0.00%
2019/07/01	1	412.50	1	407.00	415.00	0	126	0.00%
2019/06/27	1	421.00	2	421.21	421.50	-1	123	-0.84%
2019/06/20	1	421.50	1	413.00	412.00	0	118	0.00%
2019/06/19	0	0.00	0.1	415.00	415.00	-0.1	116	-0.08%
2019/06/18	2.1	412.83	4	416.75	417.00	-1.9	113	-1.71%
2019/06/13	4	410.38	1	413.50	407.50	3	105	2.84%
2019/06/12	0	0.00	1	409.50	407.00	-1	103	-0.96%
2019/06/11	0	0.00	0.1	409.00	408.50	-0.1	103	-0.11%
2019/06/10	0.1	412.50	0	0.00	412.50	0.1	102	0.09%
2019/06/06	0	0.00	0	412.50	413.00	0	101	0.00%
2019/06/05	3	431.64	3	433.83	417.00	0	99	0.04%
2019/06/04	4	393.69	4	394.50	404.50	0	94	0.04%
2019/05/22	0	0.00	1	380.00	375.50	-1	102	-0.97%
2019/05/21	0	0.00	1	377.50	377.00	-1	102	-0.97%
2019/05/20	0	0.00	3	373.47	370.50	-3	104	-2.90%
2019/05/09	0	361.00	0	0.00	363.00	0	101	0.03%
2019/04/29	3	372.50	3	372.67	375.00	0	92	0.00%
2019/04/26	0	0.00	0	366.00	367.00	0	90	-0.04%
2019/04/16	5	366.60	0	0.00	355.00	5	89	5.56%
2019/04/10	0	0.00	0	358.00	357.00	0	83	-0.05%
2019/03/29	0	362.00	0	0.00	364.50	0	84	0.05%
2019/03/22	0	0.00	0	357.50	358.00	0	82	-0.05%
2019/03/14	1	363.00	1	364.50	363.50	0	82	0.00%
2019/03/13	5	361.60	2	360.25	363.00	3	83	3.63%
2019/03/08	0	0.00	5	355.50	356.00	-5	78	-6.34%
2019/03/06	0	329.00	0	0.00	328.00	0	73	0.06%
2019/03/04	1	320.00	1	322.50	325.00	0	72	0.00%
2019/01/15	1.5	326.36	0	0.00	325.00	1.5	97	1.51%
2018/11/02	0	0.00	4	278.00	279.50	-4	95	-4.17%
2018/10/29	0	0.00	3	269.00	266.50	-3	90	-3.33%
2018/10/26	0	0.00	2	269.00	268.00	-2	89	-2.24%
2018/10/24	0	0.00	2	263.25	263.00	-2	77	-2.57%
2018/10/18	2	265.00	0	0.00	266.00	2	69	2.86%
2018/10/12	4	240.00	0	0.00	238.00	4	56	7.03%
2018/10/11	3	245.00	1.2	240.00	239.00	1.8	54	3.23%
2018/09/25	1	288.00	0	0.00	287.00	1	48	2.07%
2018/06/29	0	0.00	0.1	328.00	328.00	-0.1	67	-0.10%
2018/06/20	0	0.00	1	339.50	340.50	-1	66	-1.51%
2018/05/25	0	0.00	1	324.50	326.00	-1	70	-1.43%
2018/05/23	0	0.00	0.2	331.00	330.50	-0.2	71	-0.22%
2018/05/17	0	0.00	0.2	328.00	330.00	-0.2	74	-0.27%
2018/05/09	0	0.00	0	325.00	324.00	0	68	-0.06%
2018/05/08	0	0.00	0.1	327.00	325.00	-0.1	68	-0.15%
2018/04/26	1	323.00	0	0.00	320.00	1	64	1.54%
2018/04/23	0	0.00	0.2	323.50	321.50	-0.2	64	-0.37%
2018/04/20	6	323.50	0	0.00	326.50	6	64	9.32%
2018/04/18	1	330.00	0	0.00	325.50	1	61	1.63%
2018/04/17	0	0.00	0.2	335.00	333.00	-0.2	60	-0.33%
2018/04/13	1	347.50	0	0.00	347.50	1	58	1.71%
2018/03/23	0	0.00	2	371.00	372.50	-2	51	-3.90%
2018/03/21	0	0.00	1	377.00	375.00	-1	49	-2.02%
2018/03/16	0.2	375.00	0	0.00	376.50	0.2	46	0.43%
2018/03/15	0	0.00	2	379.00	375.00	-2	45	-4.40%
2018/03/12	1	375.50	0	0.00	372.50	1	44	2.27%
2018/02/27	0	0.00	1	375.00	377.50	-1	41	-2.40%
2018/02/26	2	375.25	0	0.00	378.00	2	42	4.71%
2018/01/25	0	376.50	0.7	376.50	381.00	-0.6	37	-1.72%
2018/01/16	0	0.00	1	364.50	365.50	-1	35	-2.80%