美好證 (6021)-玉山券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
85張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5.6	17.70	17.95	-5.6	98	-5.63%
2024/04/23	0	0.00	25	17.53	17.65	-25	99	-25.18%
2024/04/16	2	17.75	0	0.00	17.75	2	94	2.11%
2024/04/15	4	18.30	0	0.00	18.35	4	91	4.35%
2024/04/11	0	0.00	0.2	19.05	18.85	-0.2	88	-0.19%
2024/03/21	0	0.00	10	17.10	17.00	-10	64	-15.57%
2024/03/14	0	0.00	0	17.90	17.40	0	55	-0.09%
2024/03/12	0.2	15.50	0	0.00	15.65	0.2	25	0.68%
2023/10/30	0	0.00	0	14.75	14.65	0	15	-0.11%
2023/10/23	0	0.00	5	14.54	14.50	-5	16	-30.96%
2023/10/19	0	0.00	15	14.65	14.65	-15	16	-92.40%
2023/10/17	0	0.00	5	14.67	14.65	-5	16	-30.77%
2023/10/06	0	0.00	2	15.10	15.00	-2	18	-10.76%
2023/10/03	0	0.00	2	14.85	14.60	-2	19	-10.46%
2023/10/02	0	0.00	6	15.08	15.05	-6	19	-31.41%
2023/09/01	0	0.00	0	14.90	14.90	0	16	-0.10%
2023/08/31	0	0.00	3	14.90	15.15	-3	17	-17.31%
2023/08/30	0	0.00	0	15.00	14.60	0	17	-0.08%
2023/08/29	0	0.00	0.3	14.50	14.40	-0.3	18	-1.65%
2023/08/21	0	0.00	5	14.65	14.75	-5	21	-22.92%
2023/08/18	0	0.00	1	14.65	14.65	-1	22	-4.48%
2023/08/17	0	0.00	1	14.70	14.70	-1	24	-4.16%
2023/07/14	0	0.00	5	15.07	15.15	-5	21	-23.36%
2023/07/13	0	0.00	5	15.14	15.20	-5	20	-23.87%
2022/10/11	0	0.00	1	19.30	19.55	-1	23	-4.19%
2022/10/06	0	0.00	10	19.40	19.70	-10	24	-41.35%
2022/10/05	1	20.40	1	19.30	19.65	0	23	0.00%
2022/08/30	0	0.00	4.4	19.50	19.60	-4.4	28	-15.45%
2022/07/07	0	0.00	5	19.90	19.90	-5	33	-15.08%
2022/07/05	0	0.00	10	19.81	19.75	-10	31	-31.76%
2022/04/07	0	0.00	5	20.45	20.30	-5	16	-29.56%
2022/03/14	0	0.00	7	20.83	20.80	-7	16	-43.08%
2022/02/21	0	0.00	3	21.50	21.70	-3	15	-19.25%
2022/01/17	0	0.00	2	21.20	21.55	-2	16	-11.81%
2021/12/27	0	0.00	2	21.60	21.70	-2	16	-12.11%
2021/12/21	10	21.45	0	0.00	21.45	10	16	60.55%
2021/12/01	1	21.10	0	0.00	21.40	1	19	5.09%
2021/11/25	0	0.00	1	21.25	21.25	-1	20	-4.94%
2021/11/02	1	21.40	0	0.00	21.30	1	28	3.47%
2021/10/04	1	21.65	0	0.00	21.20	1	40	2.46%
2021/07/16	1	22.00	1	22.05	22.00	0	124	0.00%
2021/07/15	1	21.15	11.2	21.44	22.05	-10.2	128	-7.92%
2021/07/07	1	21.00	0	0.00	20.95	1	169	0.59%
2021/07/02	0	0.00	1	20.80	20.70	-1	175	-0.57%
2021/07/01	1	21.25	0	0.00	20.70	1	176	0.57%
2021/06/29	1	20.50	3	20.50	20.45	-2	175	-1.14%
2021/06/25	0.3	20.65	0	0.00	20.60	0.3	179	0.14%
2021/06/17	0	0.00	10	20.82	20.90	-10	182	-5.48%
2021/06/10	1	20.90	0	0.00	21.00	1	185	0.54%
2021/06/09	2	20.80	0	0.00	20.85	2	187	1.07%
2021/06/03	0	0.00	10	22.29	22.05	-10	185	-5.38%
2021/06/02	10	22.60	1	22.75	22.50	9	183	4.91%
2021/06/01	1	22.60	0	0.00	22.60	1	182	0.55%
2021/05/28	1	22.70	0	0.00	22.50	1	182	0.55%
2021/05/19	0	0.00	4	21.55	21.70	-4	184	-2.17%
2021/05/18	5	21.40	0	0.00	21.40	5	184	2.71%
2021/05/12	4	21.75	0	0.00	21.30	4	177	2.25%
2021/05/11	0	0.00	1	24.00	22.55	-1	173	-0.57%
2021/05/10	0	0.00	2	23.45	23.30	-2	169	-1.18%
2021/05/07	2	22.90	0	0.00	22.90	2	168	1.19%
2021/05/05	0	0.00	0	22.95	23.00	0	167	0.00%
2021/05/04	2	21.63	0	0.00	22.45	2	166	1.20%
2021/05/03	0	23.50	0	0.00	23.00	0	163	0.00%
2021/04/27	0	0.00	1	24.85	24.60	-1	162	-0.62%
2021/04/22	1	24.35	9	25.56	24.00	-8	166	-4.80%
2021/04/21	0	0.00	1	23.55	24.30	-1	157	-0.63%
2021/04/19	1	23.75	2	25.23	25.40	-1	172	-0.58%
2021/04/16	3	22.42	10	22.38	23.10	-7	173	-4.03%
2021/04/14	0	0.00	5	20.50	21.20	-5	228	-2.19%
2021/04/13	5	22.20	3	22.13	21.65	2	235	0.85%
2021/04/09	0	0.00	2	20.05	20.00	-2	239	-0.83%
2021/03/24	0	20.00	0	0.00	20.00	0	264	0.00%
2021/03/22	0	0.00	7	20.15	19.95	-7	262	-2.66%
2021/03/18	0	0.00	8	20.21	20.20	-8	263	-3.03%
2021/03/17	0	0.00	8	19.87	19.80	-8	263	-3.04%
2021/03/16	0	0.00	108	19.89	19.80	-108	262	-41.11%	大賣/鉅額交易
2021/03/15	2	20.05	115	20.01	20.05	-113	261	-43.19%	大賣/鉅額交易
2021/03/12	0	0.00	31	20.12	20.00	-31	259	-11.96%
2021/03/11	2	20.10	51	20.05	20.10	-49	261	-18.74%
2021/03/05	2	20.00	5	20.10	20.00	-3	261	-1.15%
2021/03/04	0	0.00	2	20.00	20.05	-2	261	-0.77%
2021/03/03	0	0.00	50	19.91	20.00	-50	261	-19.16%
2021/03/02	2	20.00	0	0.00	19.90	2	260	0.77%
2021/02/26	0	0.00	53	20.06	20.00	-53	259	-20.41%
2021/02/25	0	0.00	13	20.57	20.30	-13	258	-5.04%
2021/01/25	5	19.95	0	0.00	19.95	5	265	1.88%
2021/01/22	5	20.05	0	0.00	20.05	5	264	1.89%
2021/01/19	10	20.35	0	0.00	20.00	10	260	3.83%
2021/01/15	5	22.05	6	22.95	21.00	-1	252	-0.40%
2021/01/14	19	22.47	0	0.00	22.30	19	241	7.86%
2021/01/13	6	22.84	6	23.16	23.00	0	236	0.00%
2021/01/12	13	23.43	23	22.97	22.00	-10	223	-4.48%
2021/01/11	75	24.48	8	24.52	24.15	67	210	31.81%
2021/01/08	50	23.02	13	23.25	23.75	37	194	19.00%
2021/01/07	68	22.17	1	22.20	22.30	67	165	40.40%
2021/01/06	12	20.38	0	0.00	20.30	12	134	8.90%
2021/01/05	51	20.64	3	20.98	20.35	48	123	38.94%
2021/01/04	20	20.96	1	20.55	20.85	19	123	15.42%
2020/12/31	7	19.94	0	0.00	19.85	7	115	6.09%
2020/12/30	0	0.00	5.5	19.42	19.45	-5.5	95	-5.76%
2020/12/23	20	17.80	0	0.00	18.00	20	83	23.86%
2020/12/22	0	0.00	20	18.20	17.90	-20	82	-24.19%
2020/12/14	30	18.10	0	0.00	18.00	30	78	38.22%
2020/11/27	0.3	18.00	0	0.00	17.95	0.3	71	0.39%
2020/11/10	0	0.00	8	18.05	17.90	-8	70	-11.38%
2020/11/09	10	18.05	0	0.00	18.05	10	69	14.39%
2020/11/06	42	18.10	0	0.00	18.00	42	69	60.40%
2020/11/05	0	0.00	10	18.10	18.15	-10	68	-14.68%
2020/11/04	25	18.08	0	0.00	18.25	25	68	36.70%
2020/11/02	0	0.00	5	17.35	17.40	-5	60	-8.26%
2020/10/29	51	16.78	0	0.00	17.20	51	61	82.70%
2020/10/28	14	17.05	0	0.00	17.25	14	59	23.43%
2020/10/27	0	0.00	0.1	16.70	16.80	-0.1	57	-0.18%
2020/10/23	4	16.25	0	0.00	16.25	4	59	6.67%
2020/10/22	3	16.30	0	0.00	16.30	3	63	4.71%
2020/10/20	1	16.35	0	0.00	16.50	1	71	1.40%
2020/10/14	12	16.60	10	16.50	16.40	2	74	2.70%
2020/10/13	26	16.50	0	0.00	16.50	26	73	35.30%
2020/10/12	0	0.00	2	16.53	16.45	-2	73	-2.71%
2020/10/08	0	0.00	2	15.80	15.95	-2	68	-2.92%
2020/09/30	7	15.10	0	0.00	15.00	7	98	7.10%
2020/09/25	0	0.00	2	15.20	15.20	-2	107	-1.85%
2020/09/22	25	15.55	0	0.00	15.50	25	112	22.26%
2020/09/15	2	15.50	0	0.00	15.60	2	122	1.63%
2020/09/09	1	15.70	0	0.00	15.70	1	126	0.79%
2020/08/31	6	16.20	0	0.00	16.15	6	159	3.76%
2020/08/06	0	0.00	2	16.40	16.50	-2	183	-1.09%
2020/07/13	0	0.00	10	16.30	16.30	-10	165	-6.02%
2020/07/09	0	0.00	7	16.10	16.75	-7	147	-4.75%
2020/06/15	0	0.00	20	14.70	14.75	-20	138	-14.47%
2020/06/04	0	0.00	3	14.20	14.00	-3	145	-2.06%
2020/06/03	0	0.00	23	14.22	14.10	-23	143	-16.07%
2020/06/02	0	0.00	23	14.08	14.10	-23	138	-16.60%
2020/05/27	20	13.00	0	0.00	12.90	20	133	15.03%
2020/03/31	9	13.55	0	0.00	13.40	9	178	5.04%
2020/03/30	10	13.68	0	0.00	13.55	10	181	5.50%
2020/03/27	5	13.85	0	0.00	13.80	5	180	2.77%
2020/03/24	0	0.00	24	13.87	14.00	-24	178	-13.46%
2020/03/23	4	13.61	0	0.00	13.70	4	171	2.33%
2020/03/20	0	0.00	5	14.00	14.00	-5	171	-2.92%
2020/03/19	2	12.63	1	12.60	13.15	1	168	0.59%
2020/03/18	4	13.33	5	13.46	13.40	-1	163	-0.61%
2020/03/17	1	13.50	11	13.75	13.50	-10	164	-6.07%
2020/03/16	11	13.45	0	0.00	13.75	11	156	7.04%
2020/03/13	10	13.40	10	13.62	13.80	0	147	0.00%
2020/03/10	0	0.00	10	14.00	14.15	-10	129	-7.75%
2020/03/09	0	0.00	2	13.90	13.90	-2	127	-1.57%
2020/03/06	0	0.00	2	14.05	13.70	-2	124	-1.60%
2020/03/05	0	0.00	12	14.00	14.10	-12	123	-9.73%
2020/03/03	4	13.55	0	0.00	13.60	4	117	3.41%
2020/02/27	5	13.58	0	0.00	13.40	5	114	4.36%
2020/02/26	2	13.70	0	0.00	13.65	2	115	1.74%
2020/02/25	10	13.80	0	0.00	13.85	10	115	8.68%
2020/02/24	1	13.85	0	0.00	13.85	1	114	0.87%
2020/02/21	4	13.90	0	0.00	13.85	4	114	3.49%
2020/02/17	5	14.05	1	14.00	14.05	4	113	3.53%
2020/02/14	1	13.85	0	0.00	14.00	1	111	0.89%
2020/02/12	0	0.00	1	14.00	14.00	-1	109	-0.92%
2020/02/11	0	0.00	1	13.80	13.75	-1	104	-0.96%
2020/02/07	9	13.50	0	0.00	13.55	9	105	8.56%
2020/02/06	0	0.00	5	13.90	13.65	-5	104	-4.80%
2020/02/05	1	13.65	5	13.70	13.80	-4	104	-3.84%
2020/02/04	0	0.00	5	13.50	13.50	-5	101	-4.93%
2020/02/03	0	0.00	5	13.40	13.45	-5	97	-5.14%
2020/01/31	0	0.00	4	13.50	13.25	-4	93	-4.26%
2020/01/30	9	12.90	5	12.90	12.80	4	88	4.54%
2020/01/14	0	0.00	4	13.30	13.10	-4	84	-4.75%
2020/01/09	0	0.00	3	13.23	13.15	-3	80	-3.73%
2020/01/08	9	12.85	16	13.07	13.05	-7	77	-8.99%
2020/01/07	0	0.00	7	13.01	12.95	-7	75	-9.31%
2020/01/06	7	12.76	0	0.00	12.80	7	74	9.38%
2020/01/03	5	12.85	1	13.00	12.80	4	75	5.29%
2020/01/02	0	0.00	6	13.00	13.00	-6	75	-7.96%
2019/12/31	4	12.40	36	13.00	13.15	-32	75	-42.43%
2019/12/27	0	0.00	23	12.50	12.55	-23	61	-37.43%
2019/12/26	0	0.00	19	12.41	12.35	-19	56	-33.85%
2019/12/13	1	12.20	0	0.00	12.00	1	45	2.19%
2019/11/22	5	12.00	0	0.00	11.95	5	50	9.89%
2019/11/20	5	12.02	0	0.00	11.95	5	55	8.97%
2019/11/19	2	12.20	0	0.00	12.10	2	56	3.54%
2019/11/12	10	12.25	0	0.00	12.25	10	58	16.97%
2019/11/11	11	12.30	0	0.00	12.20	11	58	18.67%
2019/11/08	2	12.30	0	0.00	12.30	2	59	3.38%
2019/11/07	3	12.23	0	0.00	12.30	3	59	5.08%
2019/11/06	0	0.00	7	12.45	12.25	-7	59	-11.81%
2019/11/04	0	0.00	6	12.45	12.45	-6	58	-10.28%
2019/10/31	11	12.26	0	0.00	12.40	11	58	18.67%
2019/10/28	4	12.30	0	0.00	12.20	4	58	6.82%
2019/10/25	2	12.30	0	0.00	12.30	2	59	3.37%
2019/10/24	5	12.30	0	0.00	12.30	5	60	8.33%
2019/10/21	0	0.00	17	12.40	12.50	-17	60	-28.11%
2019/10/16	0	0.00	6	12.50	12.50	-6	58	-10.30%
2019/10/15	0	0.00	1	12.40	12.50	-1	58	-1.71%
2019/10/14	7	12.30	0	0.00	12.45	7	58	12.06%
2019/10/08	0	0.00	4	12.40	12.40	-4	57	-6.95%
2019/10/07	4	12.30	0	0.00	12.25	4	56	7.13%
2019/09/25	0	0.00	5	12.40	12.40	-5	77	-6.42%
2019/09/24	0	0.00	12	12.32	12.30	-12	80	-14.93%
2019/09/23	3	12.15	0	0.00	12.15	3	78	3.82%
2019/09/16	4	12.15	0	0.00	12.25	4	96	4.13%
2019/09/11	10	12.15	0	0.00	12.15	10	105	9.44%
2019/08/29	0	0.00	3	12.00	12.00	-3	108	-2.77%
2019/08/26	0	0.00	8	11.50	11.80	-8	107	-7.46%
2019/08/23	1	11.70	137	11.66	11.65	-136	107	-126.32%	大賣/鉅額交易
2019/08/22	0	0.00	108	11.83	11.75	-108	106	-101.23%	大賣/鉅額交易
2019/08/21	0	0.00	14	11.97	11.85	-14	103	-13.49%
2019/08/16	20	11.79	0	0.00	11.85	20	103	19.40%
2019/08/12	0	0.00	3	11.95	11.90	-3	103	-2.90%
2019/08/08	0	0.00	7	11.95	11.95	-7	103	-6.75%
2019/08/02	0	0.00	1	12.00	11.90	-1	109	-0.92%
2019/07/29	7	11.60	0	0.00	11.60	7	143	4.89%
2019/07/24	2	11.60	0	0.00	11.60	2	147	1.35%
2019/07/23	3	11.65	0	0.00	11.55	3	148	2.02%
2019/07/22	2	11.55	0	0.00	11.45	2	157	1.27%
2019/07/19	6	11.60	0	0.00	11.55	6	157	3.80%
2019/07/18	8	11.64	0	0.00	11.60	8	158	5.05%
2019/07/11	10	11.60	0	0.00	11.60	10	160	6.25%
2019/07/09	10	11.80	0	0.00	11.80	10	160	6.24%
2019/07/03	5	12.90	0	0.00	13.00	5	154	3.23%
2019/06/28	5	13.05	0	0.00	13.15	5	152	3.28%
2019/06/27	5	13.30	0	0.00	13.15	5	151	3.30%
2019/06/25	5	12.70	0	0.00	12.80	5	141	3.55%
2019/05/10	0	0.00	10	12.25	12.20	-10	205	-4.86%
2019/05/09	0	0.00	2	12.30	12.20	-2	212	-0.94%
2019/05/07	10	12.27	0	0.00	12.25	10	207	4.81%
2019/05/06	0	0.00	4	12.18	12.50	-4	198	-2.02%
2019/04/16	2	11.00	0	0.00	11.00	2	164	1.22%
2019/02/25	0	0.00	2	11.10	11.15	-2	127	-1.56%
2019/02/20	0	0.00	4	11.00	10.95	-4	123	-3.25%
2019/02/15	0	0.00	2	10.85	10.85	-2	116	-1.71%
2019/02/12	12	10.56	0	0.00	10.50	12	110	10.85%
2019/01/04	0	0.00	1	11.00	11.10	-1	108	-0.92%
2018/11/26	1	11.20	0	0.00	11.10	1	320	0.31%
2018/11/15	3	11.50	0	0.00	11.45	3	677	0.44%
2018/11/07	1	11.20	0	0.00	11.05	1	804	0.12%
2018/10/16	3	11.15	0	0.00	11.80	3	988	0.30%
2018/10/15	7	10.94	0	0.00	10.80	7	988	0.71%
2018/10/11	5	10.90	0	0.00	10.70	5	992	0.50%
2018/10/02	1	11.95	0	0.00	11.75	1	997	0.10%
2018/10/01	21	12.00	0	0.00	11.90	21	1,003	2.09%
2018/09/27	19	12.04	0	0.00	12.00	19	1,006	1.89%
2018/09/10	0	0.00	2	11.15	10.75	-2	995	-0.20%
2018/09/06	0	0.00	2	12.80	12.65	-2	999	-0.20%
2018/09/05	0	0.00	6	12.56	12.80	-6	983	-0.61%
2018/08/31	0	0.00	5	12.50	12.50	-5	909	-0.55%
2018/08/30	0	0.00	10	12.45	12.45	-10	930	-1.08%
2018/08/29	0	0.00	20	12.40	12.40	-20	953	-2.10%
2018/08/27	0	0.00	20	12.38	12.35	-20	1,129	-1.77%
2018/08/24	1	12.35	0	0.00	12.30	1	1,079	0.09%
2018/08/23	0	0.00	60	12.30	12.30	-60	1,051	-5.70%
2018/08/22	8	12.19	8	12.35	12.25	0	989	0.00%
2018/08/03	0	0.00	2	10.10	10.20	-2	616	-0.32%
2018/07/30	0	0.00	1	10.05	10.10	-1	583	-0.17%
2018/07/27	2	10.15	0	0.00	9.99	2	567	0.35%
2018/07/23	0	0.00	11	9.11	9.13	-11	529	-2.08%
2018/07/17	0	0.00	43	8.90	8.91	-43	537	-8.00%
2018/07/16	0	0.00	30	8.85	8.83	-30	536	-5.60%
2018/07/10	3	8.52	0	0.00	8.51	3	535	0.56%
2018/06/22	7	9.00	0	0.00	9.04	7	549	1.27%
2018/06/19	5	9.09	4	9.24	9.18	1	548	0.18%
2018/06/15	4	9.13	0	0.00	9.12	4	543	0.74%
2018/06/14	6	8.99	0	0.00	8.99	6	536	1.12%
2018/06/06	2	9.04	0	0.00	9.26	2	490	0.41%
2018/06/04	141	9.64	57	9.75	9.25	84	329	25.50%	大買/
2018/05/30	10	10.00	0	0.00	10.05	10	262	3.81%
2018/05/28	6	10.05	0	0.00	10.10	6	266	2.25%
2018/05/24	19	10.10	0	0.00	10.10	19	262	7.25%
2018/05/10	10	10.05	0	0.00	10.20	10	316	3.16%
2018/05/07	0	0.00	5	10.30	10.30	-5	324	-1.54%
2018/04/26	10	10.18	0	0.00	10.20	10	429	2.33%
2018/04/25	10	10.25	0	0.00	10.35	10	449	2.22%
2018/04/23	0	0.00	0.3	10.20	10.30	-0.3	460	-0.06%
2018/04/11	1	10.35	1	10.25	10.15	0	476	0.00%
2018/03/22	0	0.00	2	10.35	10.15	-2	461	-0.43%
2018/03/14	0	0.00	4	10.28	10.20	-4	471	-0.85%
2018/03/08	6	9.95	0	0.00	9.90	6	508	1.18%
2018/01/03	0	0.00	14	10.65	10.70	-14	441	-3.17%