元大期 (6023)-玉山券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	89.80	0	0.00	89.00	4	88	4.55%
2024/12/02	0	0.00	0	90.50	90.40	0	87	-0.03%
2024/11/22	0	0.00	2.3	90.21	90.20	-2.3	88	-2.60%
2024/11/15	0	0.00	0.2	90.00	89.90	-0.2	90	-0.22%
2024/11/04	0	89.70	0	0.00	89.60	0	97	0.03%
2024/10/15	0	0.00	4	89.20	89.00	-4	131	-3.04%
2024/10/11	2	89.10	0	0.00	88.40	2	135	1.47%
2024/09/20	0	0.00	1	86.00	86.90	-1	203	-0.49%
2024/09/13	0	0.00	1	81.70	82.10	-1	246	-0.41%
2024/09/11	0	0.00	5	81.18	81.50	-5	256	-1.95%
2024/09/09	0	0.00	1	82.40	82.10	-1	262	-0.38%
2024/08/27	2	83.95	0	0.00	82.90	2	324	0.62%
2024/08/23	0	0.00	0.2	85.20	84.70	-0.2	335	-0.06%
2024/08/22	2	86.10	0	0.00	85.50	2	347	0.58%
2024/08/21	1	86.90	0	0.00	87.20	1	352	0.28%
2024/08/19	0	0.00	1	87.00	87.50	-1	358	-0.28%
2024/08/16	0	0.00	0.3	86.99	87.00	-0.3	361	-0.08%
2024/08/12	1	86.00	0	0.00	87.10	1	381	0.26%
2024/08/05	1.1	79.06	0	0.00	78.40	1.1	403	0.27%
2024/08/02	0	0.00	12	85.50	84.20	-12	394	-3.04%
2024/07/30	0.1	86.00	0	0.00	87.50	0.1	408	0.01%
2024/07/29	0.1	87.80	0	0.00	87.00	0.1	408	0.02%
2024/07/26	0.2	88.06	0	0.00	88.00	0.2	410	0.05%
2024/07/23	1	88.60	1	88.60	88.60	0	408	0.00%
2024/07/22	1.1	87.50	5	87.70	89.10	-4	407	-0.97%
2024/07/19	1.1	89.01	0	0.00	89.00	1.1	402	0.26%
2024/07/18	0.1	89.45	3	89.50	90.20	-2.9	403	-0.72%
2024/07/15	1	89.00	0	0.00	90.40	1	405	0.25%
2024/07/12	2.1	90.05	0	0.00	90.10	2.1	404	0.51%
2024/07/11	0	90.30	0.1	90.31	90.70	-0.1	405	-0.02%
2024/07/09	0	90.90	0	0.00	91.80	0	411	0.01%
2024/07/08	2.1	91.51	0	0.00	91.90	2.1	409	0.52%
2024/07/05	3.1	91.61	1	92.00	92.10	2.1	406	0.52%
2024/07/04	2	94.40	0	0.00	93.10	2	403	0.50%
2024/07/03	0.1	93.80	3.1	95.27	95.20	-3	402	-0.76%
2024/07/02	0	0.00	1	93.30	94.10	-1	400	-0.25%
2024/07/01	0.3	94.86	3.6	93.39	94.30	-3.3	394	-0.84%
2024/06/27	0	0.00	8	89.50	89.10	-8	381	-2.10%
2024/06/26	1	87.70	0	0.00	87.90	1	381	0.26%
2024/06/25	0.1	87.80	0	0.00	87.70	0.1	382	0.03%
2024/06/24	6	88.15	0	0.00	87.70	6	385	1.56%
2024/06/21	2	88.15	0	0.00	88.80	2	386	0.52%
2024/06/20	13	92.69	43	92.51	93.40	-30	366	-8.19%
2024/06/19	8	91.80	0	0.00	92.10	8	356	2.24%
2024/06/18	2.1	91.31	0	0.00	91.80	2.1	361	0.57%
2024/06/17	2.7	91.25	0	0.00	91.10	2.7	360	0.75%
2024/06/14	14	91.34	0	0.00	91.80	14	360	3.89%
2024/06/13	1	91.59	0	0.00	90.90	1	360	0.29%
2024/06/12	16.2	91.47	0	0.00	91.50	16.2	357	4.53%
2024/06/11	0.1	94.17	0	0.00	92.80	0.1	361	0.03%
2024/06/06	9.1	92.84	0	0.00	93.00	9.1	369	2.46%
2024/06/05	0	91.50	0	0.00	91.90	0	368	0.00%
2024/06/04	0.1	91.89	0	0.00	91.20	0.1	372	0.03%
2024/06/03	2.1	93.10	0	0.00	91.00	2.1	370	0.57%
2024/05/31	1.2	95.89	13	95.42	92.80	-11.8	365	-3.23%
2024/05/30	1.1	94.51	3	94.50	94.80	-1.9	342	-0.55%
2024/05/29	1.7	94.97	1	94.70	94.00	0.7	346	0.21%
2024/05/28	5.4	94.70	1	94.50	95.40	4.4	346	1.27%
2024/05/27	0.1	92.50	0	0.00	92.60	0.1	367	0.03%
2024/05/23	4.1	90.47	0	0.00	90.30	4.1	358	1.14%
2024/05/22	3.1	91.53	0.4	90.50	91.70	2.7	355	0.76%
2024/05/21	0.2	90.64	0	0.00	90.00	0.2	352	0.05%
2024/05/20	2	91.50	0	0.00	91.70	2	349	0.57%
2024/05/17	0.1	90.10	1	89.60	89.80	-0.9	342	-0.26%
2024/05/16	0.1	91.50	0.4	91.00	90.50	-0.4	341	-0.10%
2024/05/15	0.1	89.80	0.2	90.47	90.10	-0.1	334	-0.01%
2024/05/14	0.2	87.87	0	0.00	87.90	0.2	319	0.07%
2024/05/13	0	0.00	2	86.90	87.70	-2	315	-0.63%
2024/05/10	1.1	85.25	0	0.00	86.00	1.1	307	0.36%
2024/05/09	0.2	86.16	0	0.00	84.30	0.2	304	0.07%
2024/05/08	0	0.00	2	86.60	86.90	-2	298	-0.67%
2024/05/07	0.5	88.04	1	88.50	88.10	-0.5	295	-0.17%
2024/05/06	26.3	86.53	0	0.00	86.60	26.3	283	9.27%
2024/05/03	0.1	82.90	0	0.00	83.00	0.1	276	0.04%
2024/04/30	1.1	81.35	10	80.30	81.80	-8.9	272	-3.27%
2024/04/29	0.1	80.50	16	80.11	80.00	-15.9	269	-5.91%
2024/04/25	0.1	80.70	0	0.00	80.40	0.1	266	0.04%
2024/04/24	0.1	80.80	2	80.60	80.60	-1.9	266	-0.71%
2024/04/22	0.1	80.60	0	0.00	80.60	0.1	267	0.04%
2024/04/19	0.2	79.70	0	0.00	79.70	0.2	263	0.08%
2024/04/16	27.4	78.37	4	77.95	78.00	23.4	255	9.15%
2024/04/15	0	80.00	0	0.00	79.80	0	248	0.01%
2024/04/12	0.1	80.10	0.2	80.00	80.00	-0.1	247	-0.03%
2024/04/11	1.2	79.93	0	0.00	79.80	1.2	246	0.49%
2024/04/10	0.2	80.42	0	0.00	79.80	0.2	245	0.07%
2024/04/09	0	81.00	0	0.00	80.70	0	242	0.02%
2024/04/08	0.1	80.10	0	0.00	80.40	0.1	239	0.04%
2024/04/03	0.2	80.20	1	79.60	80.20	-0.8	234	-0.34%
2024/04/02	0.2	80.00	0	0.00	80.30	0.2	233	0.09%
2024/04/01	1.2	78.94	0	0.00	79.50	1.2	233	0.51%
2024/03/29	0.1	80.92	0	0.00	81.10	0.1	223	0.04%
2024/03/27	0.1	80.20	0.5	80.30	80.50	-0.4	214	-0.19%
2024/03/26	0	0.00	5.1	78.60	79.20	-5.1	212	-2.38%
2024/03/25	0.1	78.20	0	0.00	78.30	0.1	208	0.05%
2024/03/22	0.1	78.40	0	0.00	78.80	0.1	206	0.05%
2024/03/21	2.2	76.51	0	0.00	77.30	2.2	198	1.11%
2024/03/18	4.2	73.25	0	0.00	72.50	4.2	185	2.25%
2024/03/15	0	0.00	1	71.70	71.90	-1	181	-0.55%
2024/03/14	2	72.50	2	72.30	72.00	0	177	0.00%
2024/03/13	1	71.20	3	70.87	70.90	-2	176	-1.13%
2024/03/12	2	70.35	0	0.00	70.50	2	169	1.18%
2024/03/11	0	0.00	2	69.40	69.50	-2	163	-1.22%
2024/03/08	0	0.00	26	69.63	69.20	-26	160	-16.16%
2024/03/06	0	69.20	2	69.30	69.40	-2	154	-1.28%
2024/03/04	0.1	69.50	3.1	68.77	69.50	-3	144	-2.06%
2024/03/01	1.1	69.96	0	0.00	69.60	1.1	136	0.82%
2024/02/29	1	69.50	2	69.60	69.60	-1	128	-0.78%
2024/02/26	2	63.30	0	0.00	63.20	2	97	2.06%
2024/02/21	12	62.93	0	0.00	63.80	12	96	12.40%
2024/02/20	4	62.95	0	0.00	62.90	4	96	4.15%
2024/02/19	11	62.10	1	62.10	62.90	10	96	10.41%
2024/01/26	0	0.00	1	60.80	61.00	-1	98	-1.02%
2024/01/22	1	60.40	0	0.00	60.20	1	96	1.04%
2024/01/12	1	60.60	0	0.00	60.70	1	94	1.06%
2024/01/11	2.1	60.84	0	0.00	60.80	2.1	94	2.22%
2023/12/26	0	0.00	0	60.50	60.60	0	90	-0.01%
2023/12/21	1	60.70	0	0.00	60.70	1	89	1.11%
2023/12/15	0	0.00	7.4	59.89	59.90	-7.4	82	-8.95%
2023/12/14	1	59.90	0	0.00	60.20	1	80	1.24%
2023/12/13	0	0.00	0.3	60.30	60.10	-0.3	78	-0.35%
2023/12/12	1.2	60.33	0	0.00	60.30	1.2	80	1.49%
2023/12/08	0.2	60.20	0	0.00	60.20	0.2	79	0.25%
2023/12/07	0	0.00	0.1	59.80	59.60	-0.1	72	-0.10%
2023/12/05	0	0.00	0	60.20	60.00	0	73	-0.01%
2023/12/04	0.4	60.00	0	0.00	60.30	0.4	73	0.48%
2023/11/16	2	59.40	0	0.00	59.40	2	82	2.43%
2023/10/25	0	0.00	0.1	58.80	58.90	-0.1	95	-0.09%
2023/10/24	0	58.20	0	0.00	58.70	0	98	0.01%
2023/10/20	0	59.00	0	0.00	59.00	0	96	0.01%
2023/10/18	0	0.00	1	59.60	59.60	-1	96	-1.03%
2023/10/12	0	0.00	1	60.10	60.00	-1	98	-1.01%
2023/10/06	0	0.00	0	59.40	59.40	0	96	0.00%
2023/10/05	0	0.00	0.1	59.40	59.50	-0.1	98	-0.11%
2023/10/02	1	59.20	0	0.00	59.50	1	110	0.90%
2023/09/14	1	59.10	0	0.00	59.20	1	108	0.92%
2023/09/13	0	0.00	1	59.20	59.40	-1	107	-0.93%
2023/08/30	0	0.00	1	58.00	58.10	-1	142	-0.70%
2023/08/29	0	0.00	3	58.47	58.50	-3	143	-2.09%
2023/08/24	0	0.00	1	57.60	57.60	-1	140	-0.71%
2023/08/10	0	0.00	2	55.50	56.30	-2	140	-1.42%
2023/08/09	1	56.30	0	0.00	56.30	1	139	0.72%
2023/07/27	0	0.00	0	54.20	54.10	0	132	-0.01%
2023/07/25	0	0.00	0.1	53.60	53.50	-0.1	130	-0.05%
2023/07/19	7	53.57	0	0.00	53.50	7	129	5.40%
2023/07/14	0	0.00	0.1	54.00	54.00	-0.1	127	-0.08%
2023/07/12	0	0.00	3	54.13	54.10	-3	128	-2.34%
2023/07/10	0	0.00	21	53.94	54.50	-21	126	-16.61%
2023/07/04	0	0.00	1	53.00	53.00	-1	119	-0.84%
2023/07/03	0	0.00	0	52.49	52.60	0	118	-0.02%
2023/06/29	0	0.00	1	52.00	52.00	-1	118	-0.85%
2023/06/26	0.1	51.80	0	0.00	51.70	0.1	119	0.06%
2023/06/19	0	0.00	2	52.10	52.10	-2	120	-1.66%
2023/06/13	0	0.00	10	51.70	51.70	-10	120	-8.27%
2023/06/12	3	51.70	0.1	51.90	51.70	3	119	2.46%
2023/06/09	2	51.70	0	0.00	52.00	2	118	1.68%
2023/06/08	11	54.08	0	0.00	54.00	11	110	9.97%
2023/06/07	0	0.00	1	54.00	54.00	-1	97	-1.02%
2023/06/06	1	53.90	0	0.00	53.90	1	93	1.08%
2023/06/05	2	54.00	1	54.10	54.00	1	92	1.08%
2023/05/31	1	53.00	0	0.00	52.80	1	91	1.10%
2023/05/26	0	0.00	1	52.60	52.60	-1	94	-1.06%
2023/05/22	0	0.00	1	52.50	52.60	-1	92	-1.08%
2023/05/18	0	0.00	3	52.50	52.50	-3	92	-3.24%
2023/05/17	0	0.00	13	52.62	52.50	-13	91	-14.21%
2023/05/16	0	0.00	5	52.70	52.30	-5	89	-5.59%
2023/05/09	0	0.00	0	52.05	52.00	0	87	0.00%
2023/05/08	0	0.00	1	52.50	52.40	-1	87	-1.14%
2023/04/13	0	0.00	1.1	51.09	50.90	-1.1	83	-1.28%
2023/04/12	0	0.00	0	51.10	50.90	0	83	-0.04%
2023/04/11	0	0.00	5	51.00	51.10	-5	82	-6.08%
2023/04/06	0	0.00	1	50.40	50.30	-1	78	-1.28%
2023/03/16	1	49.65	0	0.00	49.60	1	71	1.40%
2023/03/09	2.1	50.69	0	0.00	50.90	2.1	65	3.22%
2023/02/21	1	50.30	0	0.00	50.40	1	50	2.00%
2023/02/20	0	0.00	1	50.40	50.50	-1	49	-2.01%
2023/02/14	0	0.00	4	50.20	50.20	-4	47	-8.39%
2023/02/09	0	0.00	3	50.10	50.20	-3	48	-6.21%
2023/02/06	0	0.00	2	49.75	49.75	-2	44	-4.46%
2023/01/30	1	49.20	0	0.00	49.15	1	38	2.60%
2023/01/13	0	0.00	1	49.00	49.00	-1	36	-2.77%
2022/12/26	0	0.00	0.1	48.96	49.05	-0.1	33	-0.18%
2022/12/08	0	0.00	3	48.52	48.65	-3	41	-7.27%
2022/11/28	0	0.00	1	48.40	48.40	-1	45	-2.21%
2022/11/07	1	47.00	0	0.00	47.15	1	46	2.16%
2022/11/04	0.1	47.10	0	0.00	47.15	0.1	45	0.17%
2022/11/02	0	0.00	1	47.15	47.15	-1	46	-2.17%
2022/10/14	1	46.80	0	0.00	47.05	1	47	2.10%
2022/10/13	0	0.00	5	46.75	46.95	-5	47	-10.59%
2022/10/11	1	46.90	0	0.00	46.85	1	47	2.12%
2022/10/05	1	47.40	0	0.00	47.40	1	48	2.08%
2022/09/30	0.1	47.10	0	0.00	47.15	0.1	48	0.12%
2022/09/28	1	47.40	0	0.00	47.30	1	46	2.13%
2022/09/27	1	47.35	0	0.00	47.40	1	44	2.24%
2022/09/23	2	48.35	0	0.00	48.10	2	44	4.51%
2022/09/22	1	48.00	0	0.00	48.10	1	44	2.27%
2022/09/13	0	0.00	1	48.00	48.15	-1	42	-2.37%
2022/09/05	0	0.00	3	47.30	47.35	-3	40	-7.40%
2022/09/02	1	47.15	0	0.00	47.20	1	38	2.62%
2022/09/01	1	47.20	0	0.00	47.20	1	38	2.63%
2022/08/26	1	47.30	0	0.00	47.30	1	49	2.03%
2022/08/22	1	47.30	0	0.00	47.35	1	47	2.11%
2022/08/10	1	47.60	0	0.00	47.70	1	45	2.19%
2022/08/04	0	47.15	0	0.00	47.25	0	50	0.06%
2022/07/25	1	46.90	0	0.00	47.05	1	56	1.76%
2022/06/27	1	46.70	0.1	46.75	47.00	1	69	1.36%
2022/06/20	0	0.00	4	46.60	46.60	-4	72	-5.54%
2022/06/17	0	0.00	2	46.95	46.90	-2	72	-2.76%
2022/06/09	0.1	47.20	8	46.99	46.70	-8	77	-10.29%
2022/06/08	16	49.03	0.3	49.05	49.00	15.7	71	22.02%
2022/06/07	2	49.20	0	0.00	49.20	2	68	2.93%
2022/06/06	3	49.00	0	0.00	49.05	3	68	4.38%
2022/05/30	1	48.80	0	0.00	48.75	1	73	1.37%
2022/05/26	0	0.00	1	48.60	48.50	-1	73	-1.36%
2022/05/23	0	0.00	1	48.55	48.50	-1	76	-1.30%
2022/05/20	1	48.50	0	0.00	48.50	1	78	1.28%
2022/05/17	0	0.00	2	48.80	48.95	-2	79	-2.50%
2022/05/16	1	47.90	0	0.00	48.20	1	80	1.24%
2022/05/12	1	48.00	0	0.00	47.85	1	82	1.21%
2022/05/09	2	48.98	0	0.00	48.80	2	85	2.33%
2022/05/05	1	49.35	0	0.00	49.30	1	85	1.17%
2022/04/28	1	49.40	0	0.00	49.40	1	87	1.14%
2022/04/27	0	49.50	0	0.00	49.15	0	87	0.04%
2022/04/26	1	49.50	0	0.00	49.60	1	86	1.16%
2022/04/25	2	49.50	0	0.00	49.55	2	87	2.29%
2022/04/15	1	49.80	0	0.00	50.00	1	86	1.16%
2022/04/14	1	50.00	0	0.00	50.10	1	87	1.14%
2022/04/13	1	50.00	1	50.00	50.00	0	88	0.00%
2022/04/12	1	50.00	0	50.10	50.00	1	88	1.12%
2022/03/31	0	0.00	0.2	50.50	50.30	-0.2	87	-0.23%
2022/03/29	0	50.00	0	0.00	50.10	0	86	0.02%
2022/03/18	1	49.90	0.2	49.90	49.80	0.8	83	0.99%
2022/03/17	0	0.00	0.1	50.00	49.65	-0.1	83	-0.06%
2022/03/16	0	0.00	9	49.56	49.60	-9	82	-10.86%
2022/03/14	0	0.00	7	49.55	49.70	-7	81	-8.58%
2022/03/03	0.4	50.00	0	0.00	50.10	0.4	75	0.50%
2022/03/02	1	49.95	0	0.00	49.95	1	74	1.34%
2022/03/01	0.1	49.95	0	0.00	50.10	0.1	74	0.17%
2022/02/25	1	49.95	0	0.00	49.95	1	74	1.34%
2022/02/24	10	50.05	5	50.10	50.20	5	74	6.70%
2022/02/23	0	0.00	10	50.30	50.30	-10	73	-13.65%
2022/02/21	0	0.00	1	50.40	50.50	-1	76	-1.31%
2022/02/07	0	0.00	10	49.75	49.80	-10	66	-15.09%
2022/01/25	0.1	49.50	1	49.65	49.65	-0.9	65	-1.38%
2022/01/21	0	0.00	10	49.65	49.65	-10	63	-15.65%
2022/01/20	0	0.00	1	49.60	49.65	-1	64	-1.55%
2022/01/19	1	49.60	0	0.00	49.60	1	65	1.52%
2022/01/18	0.1	49.70	0	0.00	49.65	0.1	65	0.15%
2022/01/17	0.1	49.65	0	0.00	49.70	0.1	64	0.15%
2021/12/29	0.5	49.90	0	0.00	49.75	0.5	56	0.96%
2021/12/17	1.2	49.56	10	49.55	49.60	-8.8	56	-15.63%
2021/12/14	1	49.65	0	49.80	49.60	1	57	1.74%
2021/12/13	0	0.00	0	49.70	50.00	0	57	0.00%
2021/12/09	0	0.00	2	49.60	49.55	-2	57	-3.49%
2021/12/07	0	0.00	0.1	49.65	49.60	-0.1	59	-0.09%
2021/12/02	0.1	49.55	0	49.55	49.45	0.1	61	0.12%
2021/11/29	0.1	49.55	2	49.55	49.50	-1.9	61	-3.10%
2021/11/25	0	0.00	0.2	49.85	49.85	-0.2	61	-0.27%
2021/11/19	0.1	50.00	0	50.00	50.10	0.1	62	0.16%
2021/11/18	1	49.70	0	0.00	50.00	1	60	1.64%
2021/11/16	0	0.00	0	49.00	49.05	0	57	0.00%
2021/11/09	0	0.00	0	49.15	49.00	0	57	-0.02%
2021/10/28	1	49.05	0	0.00	49.05	1	62	1.59%
2021/10/27	0	0.00	0.2	49.20	49.10	-0.2	61	-0.34%
2021/10/25	0.1	49.30	0	0.00	49.15	0.1	61	0.08%
2021/10/19	1	49.30	0	49.25	49.20	1	65	1.52%
2021/10/18	1	49.15	0	0.00	49.25	1	66	1.52%
2021/10/13	2	49.10	0	0.00	49.10	2	72	2.74%
2021/10/12	2	49.35	0	0.00	49.35	2	75	2.65%
2021/10/08	0.6	49.31	0	0.00	49.40	0.6	85	0.70%
2021/10/01	0.1	49.30	0	0.00	49.25	0.1	110	0.09%
2021/09/29	0	49.40	0	0.00	49.20	0	112	0.00%
2021/09/22	2	48.85	0	0.00	49.05	2	120	1.66%
2021/09/16	0.1	49.40	0	0.00	49.20	0.1	118	0.08%
2021/09/13	0	0.00	0	49.40	49.30	0	120	-0.02%
2021/09/10	0	0.00	1.2	49.44	49.40	-1.2	119	-1.01%
2021/09/09	0	0.00	1.1	49.26	49.50	-1.1	118	-0.93%
2021/09/08	0.3	49.15	0.1	49.30	49.30	0.2	118	0.16%
2021/09/07	0	49.10	0	0.00	49.20	0	117	0.01%
2021/09/06	0	48.60	1	48.90	48.80	-1	117	-0.83%
2021/09/03	0	0.00	0.1	48.74	48.75	-0.1	117	-0.09%
2021/09/01	0	0.00	11	48.70	48.85	-11	117	-9.33%
2021/08/31	0	48.80	4	48.70	48.80	-4	118	-3.35%
2021/08/27	0	0.00	0.7	48.80	48.75	-0.7	119	-0.58%
2021/08/25	0	48.65	0	0.00	48.65	0	119	0.02%
2021/08/24	2	48.60	0	0.00	48.60	2	118	1.68%
2021/08/17	2.1	48.80	0	0.00	48.75	2.1	119	1.79%
2021/08/16	0	48.90	0	0.00	48.90	0	119	0.02%
2021/08/13	0	0.00	0.1	49.40	49.10	-0.1	119	-0.08%
2021/08/06	1	49.20	1	49.25	49.30	0	131	0.00%
2021/08/04	0.1	49.25	0	0.00	49.25	0.1	148	0.04%
2021/08/03	0	49.35	0	0.00	49.25	0	153	0.02%
2021/07/29	0.1	49.30	8	49.22	49.20	-7.9	169	-4.67%
2021/07/28	10	49.15	0	0.00	49.20	10	172	5.80%
2021/07/27	0.2	49.50	2	49.50	49.35	-1.8	176	-1.02%
2021/07/26	2.1	49.50	10	49.53	49.50	-8	182	-4.36%
2021/07/23	0	0.00	3	49.45	49.55	-3	183	-1.63%
2021/07/22	2	49.35	0	0.00	49.50	2	184	1.09%
2021/07/21	0.1	49.30	0	0.00	49.30	0.1	186	0.05%
2021/07/20	1	49.40	0	0.00	49.30	1	191	0.52%
2021/07/19	1.1	49.65	0	0.00	49.55	1.1	191	0.58%
2021/07/16	0.7	49.88	0	0.00	49.75	0.7	192	0.35%
2021/07/15	1.3	49.77	1	49.70	49.80	0.3	193	0.16%
2021/07/14	11	51.85	2	51.90	51.80	9	186	4.82%
2021/07/13	1	52.00	6	52.17	52.00	-5	185	-2.70%
2021/07/12	0	0.00	6	52.03	52.00	-6	181	-3.31%
2021/07/09	0.1	51.60	1	51.80	51.80	-1	181	-0.52%
2021/07/07	0	0.00	1	52.10	51.70	-1	181	-0.55%
2021/07/05	2	51.80	0	0.00	51.90	2	195	1.02%
2021/06/29	1	51.00	0	0.00	51.10	1	198	0.52%
2021/06/28	0	0.00	0.1	52.00	51.00	-0.1	199	-0.03%
2021/06/25	0	0.00	1	50.80	50.80	-1	203	-0.49%
2021/06/21	1	50.70	0	51.10	50.80	1	212	0.46%
2021/06/18	0	0.00	0	51.02	51.10	0	214	-0.02%
2021/06/15	2	50.60	0	0.00	50.50	2	225	0.89%
2021/06/11	1	50.50	0	0.00	50.50	1	226	0.44%
2021/06/08	2	50.70	0	0.00	50.70	2	230	0.87%
2021/06/07	1	50.70	0.1	51.00	51.00	0.9	233	0.40%
2021/06/02	1	50.60	0	0.00	50.70	1	239	0.42%
2021/06/01	4	50.50	0	0.00	50.60	4	242	1.65%
2021/05/26	4	50.18	0	0.00	50.30	4	250	1.60%
2021/05/25	1	50.20	0	0.00	50.40	1	254	0.40%
2021/05/24	0	50.50	0	0.00	50.10	0	256	0.00%
2021/05/21	0.1	50.10	0	0.00	50.10	0.1	256	0.06%
2021/05/20	0	0.00	1	49.90	50.10	-1	256	-0.39%
2021/05/19	0	0.00	0.5	50.20	49.95	-0.5	259	-0.19%
2021/05/17	2	49.68	1	49.85	49.25	1	263	0.38%
2021/05/12	2.9	50.13	1.4	50.02	50.00	1.5	253	0.59%
2021/05/11	2.2	51.27	0.3	51.32	51.10	1.9	241	0.78%
2021/05/10	1	51.50	0	0.00	51.50	1	236	0.42%
2021/05/07	1	51.70	0	0.00	51.80	1	233	0.43%
2021/05/06	0.5	51.90	0	52.00	51.70	0.5	232	0.21%
2021/05/05	2.4	51.75	1.4	51.77	51.90	1	227	0.46%
2021/05/04	6	51.78	18	51.70	52.00	-12	225	-5.33%
2021/05/03	2	52.20	0	0.00	52.10	2	220	0.91%
2021/04/29	2	52.45	0	52.50	52.50	2	215	0.91%
2021/04/28	1	52.30	0.1	52.50	52.40	0.9	215	0.41%
2021/04/27	0	0.00	4	52.30	52.30	-4	217	-1.84%
2021/04/26	17	52.37	0	0.00	52.40	17	217	7.83%
2021/04/22	1	52.40	0	0.00	52.40	1	216	0.46%
2021/04/21	0.2	52.50	0	0.00	52.50	0.2	215	0.09%
2021/04/16	3	52.10	0	0.00	52.20	3	208	1.44%
2021/04/15	1	52.10	0	0.00	52.10	1	209	0.48%
2021/04/14	1	52.00	2	52.10	52.20	-1	209	-0.48%
2021/04/13	3	52.13	0	0.00	52.20	3	209	1.43%
2021/04/12	10	52.17	0	0.00	52.20	10	210	4.75%
2021/04/09	5.5	52.45	1	52.60	52.50	4.5	202	2.22%
2021/04/08	5	52.68	0	0.00	52.70	5	204	2.44%
2021/04/07	1	52.60	0	0.00	52.70	1	205	0.49%
2021/04/01	2	52.70	0	0.00	52.80	2	202	0.99%
2021/03/31	4	52.73	0	0.00	52.60	4	201	1.99%
2021/03/29	0.5	52.60	0	0.00	52.60	0.5	197	0.25%
2021/03/24	2	52.30	0	0.00	52.30	2	191	1.04%
2021/03/22	0	0.00	1.3	52.42	52.40	-1.3	193	-0.67%
2021/03/19	0.3	52.83	0	0.00	52.50	0.3	192	0.16%
2021/03/18	0	0.00	1	53.20	52.90	-1	190	-0.53%
2021/03/17	1	53.00	1	53.10	53.10	0	203	0.00%
2021/03/16	4	53.00	9	53.00	53.00	-5	203	-2.45%
2021/03/15	1	52.70	0	0.00	52.90	1	205	0.49%
2021/03/11	0	0.00	1	53.10	53.10	-1	217	-0.46%
2021/03/10	1	52.90	0	0.00	52.90	1	217	0.46%
2021/03/09	0	0.00	1	52.90	53.00	-1	217	-0.46%
2021/03/08	3	53.10	0	0.00	53.00	3	216	1.38%
2021/03/05	0	52.80	0	0.00	52.90	0	217	0.00%
2021/03/04	0	0.00	10	52.70	52.70	-10	219	-4.56%
2021/03/03	1	52.60	0	0.00	52.60	1	216	0.46%
2021/03/02	4	52.58	0.2	52.60	52.60	3.8	217	1.75%
2021/02/26	0	0.00	9	52.47	52.60	-9	223	-4.02%
2021/02/25	2	52.70	0	0.00	52.80	2	225	0.89%
2021/02/24	0	0.00	0.4	52.40	52.20	-0.4	231	-0.18%
2021/02/22	0	0.00	3	52.23	52.10	-3	233	-1.29%
2021/02/18	3	52.10	1	52.00	52.30	2	232	0.86%
2021/02/17	0	0.00	3	51.40	51.80	-3	234	-1.28%
2021/02/04	6	51.45	6	51.40	51.40	0	234	0.00%
2021/02/02	1	51.50	0	0.00	51.40	1	248	0.40%
2021/02/01	2	51.50	0	0.00	51.50	2	253	0.79%
2021/01/29	1	51.80	1	51.80	51.70	0	262	0.00%
2021/01/22	0	0.00	1	51.10	51.20	-1	302	-0.33%
2021/01/20	1	51.40	3	51.60	51.20	-2	299	-0.67%
2021/01/15	4	51.90	0	0.00	51.70	4	292	1.37%
2021/01/14	1	51.90	0	0.00	51.90	1	288	0.35%
2021/01/13	0	0.00	2	52.30	52.10	-2	288	-0.69%
2021/01/12	2	52.10	0	0.00	52.10	2	287	0.70%
2021/01/11	6	52.38	12	52.40	52.30	-6	286	-2.10%
2021/01/08	0.2	52.30	0	0.00	52.40	0.2	282	0.07%
2021/01/06	10	52.00	1	51.90	51.90	9	278	3.24%
2021/01/04	3	52.43	0	0.00	52.40	3	274	1.09%
2020/12/30	2	51.80	0	0.00	52.10	2	267	0.75%
2020/12/29	0	0.00	1	51.70	51.70	-1	264	-0.38%
2020/12/22	0	0.00	1	51.60	51.60	-1	266	-0.38%
2020/12/16	1	51.80	0	0.00	51.80	1	269	0.37%
2020/12/11	0	0.00	10	51.80	51.60	-10	264	-3.78%
2020/12/10	1	51.70	1	51.70	51.70	0	248	0.00%
2020/12/09	2	51.90	0	0.00	51.90	2	246	0.81%
2020/12/08	0	0.00	2	51.90	51.70	-2	244	-0.82%
2020/12/07	1	51.70	0	0.00	52.00	1	239	0.42%
2020/12/04	1	51.40	0	0.00	51.40	1	233	0.43%
2020/12/01	10	51.00	0	0.00	51.00	10	234	4.26%
2020/11/25	1	51.00	0.1	51.10	50.80	0.9	234	0.38%
2020/11/19	0	0.00	6	51.60	51.40	-6	211	-2.84%
2020/11/12	1	51.20	3	51.20	51.20	-2	204	-0.98%
2020/11/11	2	51.25	0.3	51.30	51.50	1.7	201	0.85%
2020/11/10	1	50.60	0	0.00	50.70	1	193	0.52%
2020/11/09	1	50.40	4.2	50.44	50.40	-3.2	188	-1.72%
2020/11/06	5	50.60	2	50.40	50.40	3	182	1.64%
2020/11/05	2.2	50.62	2	50.70	50.60	0.2	174	0.11%
2020/11/04	5	50.60	7	50.54	50.60	-2	170	-1.17%
2020/11/02	0	0.00	3	51.50	51.80	-3	132	-2.26%
2020/10/30	0	0.00	1	52.10	52.10	-1	132	-0.76%
2020/10/27	0	0.00	0.1	52.57	52.40	-0.1	132	-0.08%
2020/10/23	1.1	52.51	0	0.00	52.60	1.1	132	0.83%
2020/10/21	3	52.60	0	0.00	52.40	3	135	2.21%
2020/10/13	1	53.50	10	53.60	53.60	-9	137	-6.54%
2020/10/08	0	0.00	2	53.70	54.10	-2	137	-1.45%
2020/10/07	10	53.22	0	0.00	53.30	10	136	7.31%
2020/10/05	2	52.70	0	0.00	52.70	2	138	1.45%
2020/09/29	0	0.00	3	52.90	53.00	-3	145	-2.06%
2020/09/24	0	0.00	1	53.30	52.80	-1	148	-0.67%
2020/09/22	0	0.00	1	53.50	53.50	-1	145	-0.69%
2020/09/17	0	0.00	1	53.60	53.50	-1	150	-0.67%
2020/09/16	1	53.40	1	53.40	53.40	0	156	0.00%
2020/09/10	0	0.00	2	53.60	53.60	-2	161	-1.24%
2020/09/08	1	54.00	0	0.00	54.00	1	162	0.61%
2020/09/04	0	0.00	0	55.00	54.60	0	184	0.00%
2020/09/02	1	54.60	0	0.00	54.50	1	205	0.49%
2020/08/31	0	0.00	1	54.80	54.80	-1	225	-0.44%
2020/08/27	1	55.10	0	0.00	55.20	1	235	0.42%
2020/08/25	10	55.30	0	0.00	55.40	10	251	3.98%
2020/08/18	0	0.00	4	55.80	55.90	-4	255	-1.57%
2020/08/17	2	56.20	0	0.00	56.00	2	256	0.78%
2020/08/12	1	55.90	0	0.00	55.80	1	259	0.38%
2020/08/11	1	56.00	0	0.00	56.00	1	260	0.38%
2020/08/10	2	55.95	3	56.43	56.30	-1	259	-0.39%
2020/08/03	1	54.80	0	0.00	54.80	1	264	0.38%
2020/07/28	1	55.20	0	0.00	54.60	1	271	0.37%
2020/07/24	1	55.50	0	0.00	55.20	1	273	0.37%
2020/07/22	1	56.00	0	0.00	56.00	1	275	0.36%
2020/07/20	0	0.00	1	55.11	55.20	-1	275	-0.37%
2020/07/16	0	0.00	1	54.90	54.90	-1	283	-0.35%
2020/07/14	2	55.35	0	0.00	55.00	2	288	0.69%
2020/07/09	0	0.00	9	55.19	54.90	-9	294	-3.05%
2020/07/08	2	55.25	0	0.00	55.30	2	293	0.68%
2020/07/03	0	0.00	10	55.14	55.40	-10	297	-3.36%
2020/07/02	5	54.64	10	54.60	54.40	-5	300	-1.67%
2020/06/24	0	0.00	5	54.80	54.60	-5	313	-1.60%
2020/06/23	1	54.80	0	0.00	54.60	1	309	0.32%
2020/06/22	5	54.76	0	0.00	54.60	5	306	1.63%
2020/06/11	1	55.70	0	0.00	55.40	1	326	0.31%
2020/06/10	7	58.40	0	0.00	58.60	7	308	2.27%
2020/06/09	3	58.30	0	0.00	58.60	3	301	0.99%
2020/06/05	0	0.00	4	58.88	59.10	-4	284	-1.41%
2020/06/04	0	0.00	1	58.30	58.40	-1	285	-0.35%
2020/06/03	3	58.00	0	0.00	58.00	3	285	1.05%
2020/06/02	0	0.00	1	57.40	57.60	-1	279	-0.36%
2020/05/22	0	0.00	1	54.90	54.70	-1	270	-0.37%
2020/05/21	7	55.00	0	0.00	55.00	7	269	2.60%
2020/05/19	2	54.75	2	54.80	55.00	0	268	0.00%
2020/05/15	3	54.40	0	0.00	54.50	3	266	1.12%
2020/05/14	2	54.60	0	0.00	54.20	2	266	0.75%
2020/04/27	1	53.60	0	0.00	53.80	1	254	0.39%
2020/04/20	2	52.20	0	0.00	52.30	2	237	0.84%
2020/04/16	0	0.00	2	51.85	52.40	-2	230	-0.87%
2020/04/15	5	52.50	0	0.00	52.40	5	228	2.19%
2020/04/09	10	51.70	1	51.70	51.20	9	221	4.06%
2020/04/08	10	50.40	1	51.00	51.50	9	217	4.15%
2020/04/06	0	0.00	5	48.82	49.45	-5	205	-2.44%
2020/03/31	2	48.80	0	0.00	48.75	2	201	0.99%
2020/03/30	0	0.00	2	48.73	49.00	-2	196	-1.02%
2020/03/27	1	50.80	0	0.00	50.00	1	186	0.54%
2020/03/25	3	50.10	0	0.00	49.50	3	183	1.64%
2020/03/19	0	0.00	1	46.00	46.50	-1	167	-0.60%
2020/03/18	1	48.40	0	0.00	47.70	1	154	0.65%
2020/03/12	1	49.85	9	50.10	49.85	-8	129	-6.18%
2020/03/04	2	52.00	2	52.30	52.60	0	103	0.00%
2020/03/02	0	0.00	2	52.90	52.80	-2	92	-2.17%
2020/02/27	0	0.00	1	53.80	53.40	-1	90	-1.11%
2020/02/26	1	53.80	1	53.90	53.90	0	88	0.00%
2020/02/10	3	55.57	0	0.00	55.80	3	75	3.95%
2020/02/05	2	55.25	0	0.00	55.40	2	78	2.53%
2020/02/04	3	55.30	0	0.00	55.40	3	79	3.79%
2020/01/31	5	54.80	0	0.00	55.00	5	76	6.51%
2020/01/09	0	0.00	1	55.50	55.60	-1	70	-1.42%
2019/12/31	0	0.00	2	55.80	55.60	-2	64	-3.11%
2019/12/27	1	55.70	0	0.00	55.90	1	64	1.55%
2019/10/28	0	0.00	2	56.00	56.30	-2	95	-2.09%
2019/10/09	2	55.80	0	0.00	56.00	2	102	1.95%
2019/10/01	1	55.30	0	0.00	55.30	1	113	0.88%
2019/09/20	0	0.00	0.5	55.10	55.30	-0.5	120	-0.42%
2019/09/18	1	54.90	0	0.00	55.20	1	120	0.83%
2019/08/29	0	0.00	1	55.50	55.20	-1	150	-0.67%
2019/08/20	1	52.00	0	0.00	52.00	1	146	0.68%
2019/08/14	1	52.20	0	0.00	52.10	1	140	0.71%
2019/08/12	0	0.00	1	52.40	52.60	-1	137	-0.73%
2019/06/21	0	0.00	5	48.00	47.85	-5	111	-4.47%
2019/06/19	1	48.10	0	0.00	48.10	1	112	0.89%
2019/06/12	0	0.00	2	49.65	49.85	-2	98	-2.04%
2019/06/10	0	0.00	2	49.50	49.45	-2	85	-2.33%
2019/03/26	0	0.00	1	45.90	46.05	-1	72	-1.39%
2019/03/13	0	0.00	6	45.63	45.70	-6	70	-8.56%
2019/03/12	0	0.00	4	45.75	45.75	-4	69	-5.73%
2019/03/11	0	0.00	10	45.57	45.70	-10	69	-14.32%
2019/03/08	0	0.00	9	45.50	45.60	-9	71	-12.66%
2019/03/07	0	0.00	3	45.48	45.30	-3	70	-4.27%
2019/03/06	0	0.00	13	45.70	45.65	-13	69	-18.84%
2019/03/05	0	0.00	5	45.90	45.95	-5	67	-7.38%
2019/03/04	0	0.00	5	45.88	45.90	-5	67	-7.43%
2019/02/18	5	45.56	0	0.00	45.70	5	62	8.00%
2019/02/14	6	45.42	0	0.00	45.50	6	61	9.74%
2019/02/13	14	45.01	0	0.00	45.05	14	60	22.97%
2019/02/12	12	45.15	0	0.00	45.15	12	60	19.99%
2019/02/11	2	45.10	0	0.00	45.20	2	61	3.27%
2019/01/29	1	44.75	0	0.00	44.80	1	60	1.64%
2019/01/28	3	44.72	0	0.00	44.75	3	61	4.88%
2019/01/24	1	44.80	0	0.00	44.80	1	59	1.67%
2019/01/23	3	44.80	3	44.83	44.80	0	59	0.00%
2019/01/22	4	44.78	0	0.00	44.80	4	58	6.84%
2019/01/21	1	44.80	0	0.00	44.85	1	57	1.74%
2019/01/17	3	44.73	8	44.83	44.90	-5	56	-8.80%
2019/01/15	0	0.00	4	44.65	44.70	-4	55	-7.18%
2018/12/04	0	0.00	2	42.60	42.60	-2	51	-3.87%
2018/11/13	0	0.00	0	41.30	40.90	0	51	0.00%
2018/11/12	0	0.00	0	42.50	41.15	0	51	0.00%
2018/10/26	0	0.00	1	39.35	39.45	-1	51	-1.95%
2018/10/23	0	0.00	1	40.25	40.25	-1	49	-2.01%
2018/10/11	1	40.00	0	0.00	40.15	1	46	2.17%
2018/07/25	0	0.00	1	42.05	42.05	-1	87	-1.15%
2018/06/15	0	0.00	2	45.30	45.65	-2	126	-1.58%
2018/06/13	2	45.43	0	0.00	45.45	2	117	1.70%
2018/06/12	2	45.20	0	0.00	45.30	2	118	1.69%
2018/06/06	0	0.00	11	45.09	45.20	-11	132	-8.32%
2018/05/30	0	0.00	2	44.30	44.35	-2	147	-1.36%
2018/05/29	0	0.00	4	44.36	44.45	-4	153	-2.61%
2018/05/28	0	0.00	4	44.05	44.60	-4	156	-2.55%
2018/05/21	0	0.00	4	44.70	44.60	-4	177	-2.25%
2018/05/18	1	44.65	0	0.00	44.85	1	179	0.56%
2018/05/16	0	0.00	4	44.85	44.85	-4	185	-2.15%
2018/05/15	0	0.00	8	44.85	44.85	-8	189	-4.22%
2018/05/14	0	0.00	2	44.85	44.80	-2	194	-1.03%
2018/05/11	0	0.00	2	44.90	44.90	-2	197	-1.01%
2018/04/30	0	0.00	10	45.26	45.40	-10	218	-4.58%
2018/04/27	1	44.15	0	0.00	44.15	1	218	0.46%
2018/04/25	0	0.00	4	44.13	44.70	-4	220	-1.81%
2018/04/24	0	0.00	6	44.22	44.30	-6	221	-2.71%
2018/04/23	1	44.55	1	44.55	44.90	0	221	0.00%
2018/04/20	3	44.50	3	44.50	44.80	0	221	0.00%
2018/04/19	0	0.00	1	44.40	44.75	-1	222	-0.45%
2018/04/16	1	44.20	0	0.00	44.55	1	224	0.45%
2018/03/30	0	0.00	1	44.20	44.30	-1	212	-0.47%
2018/03/29	1	45.00	0	0.00	45.15	1	206	0.48%
2018/03/23	0	0.00	15	47.11	47.50	-15	192	-7.81%
2018/03/14	0	0.00	2	48.65	48.95	-2	180	-1.11%
2018/03/13	2	47.28	0	0.00	48.60	2	174	1.15%
2018/03/12	1	46.75	0	0.00	46.60	1	163	0.61%
2018/02/26	1	47.15	0	47.20	47.20	1	129	0.77%
2018/02/23	1	46.30	1	47.35	47.35	0	125	0.00%
2018/02/22	0	0.00	0	45.70	45.50	0	117	0.00%
2018/02/08	0	0.00	5	43.92	44.05	-5	102	-4.89%
2018/02/06	0	0.00	1	44.70	44.00	-1	94	-1.06%
2018/01/30	0	0.00	5	44.65	44.50	-5	78	-6.38%
2018/01/26	0	0.00	1	44.70	44.80	-1	73	-1.36%
2018/01/22	1	42.95	0	0.00	42.95	1	62	1.61%