群益期 (6024)-玉山券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股▲2.74%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	58.80	0	59.40	60.00	0	496	0.00%
2024/05/09	0.2	59.30	0.1	59.70	59.10	0.1	490	0.02%
2024/05/08	3	59.90	1	59.30	59.60	2	481	0.42%
2024/05/07	0.1	58.80	0	0.00	59.70	0.1	474	0.02%
2024/05/03	0	57.60	0	0.00	57.90	0	446	0.01%
2024/05/02	1	56.00	1	56.30	56.40	0	430	0.00%
2024/04/29	0	0.00	1	55.20	55.30	-1	416	-0.24%
2024/04/19	0.1	54.00	0	0.00	54.00	0.1	420	0.02%
2024/04/16	1	53.80	0.2	54.00	54.00	0.8	414	0.19%
2024/04/15	0.1	55.30	1	55.30	55.50	-0.9	405	-0.22%
2024/04/09	0	0.00	21	55.43	55.40	-21	392	-5.35%
2024/04/08	20	54.98	1	55.10	55.20	19	383	4.95%
2024/04/01	1	54.30	1	54.50	54.40	0	382	0.00%
2024/03/27	0	0.00	0.1	54.00	54.40	-0.1	375	-0.03%
2024/03/22	11	54.97	0	0.00	54.60	11	368	2.99%
2024/03/18	0	0.00	2	52.90	53.50	-2	361	-0.55%
2024/03/15	0	0.00	1	53.50	53.10	-1	362	-0.28%
2024/03/14	0	0.00	2	53.40	53.60	-2	360	-0.56%
2024/03/13	1.1	53.03	2	53.30	53.40	-1	368	-0.26%
2024/03/12	7.1	55.12	0	0.00	55.10	7.1	335	2.12%
2024/03/11	10	54.10	1	54.40	54.10	9	331	2.71%
2024/03/08	2	54.75	32	54.41	54.40	-30	327	-9.16%
2024/03/07	2	55.90	1	56.00	56.00	1	311	0.32%
2024/03/06	1	55.40	2	55.40	55.90	-1	309	-0.32%
2024/03/05	1	55.70	1	55.80	55.60	0	313	0.00%
2024/03/04	1	55.20	0.1	55.10	55.20	0.9	319	0.29%
2024/02/29	6	54.17	0.2	53.70	54.50	5.9	305	1.91%
2024/02/26	7	51.70	0	0.00	51.60	7	282	2.47%
2024/02/23	1.1	51.99	0	0.00	51.70	1.1	283	0.39%
2024/02/22	1	52.10	0	0.00	52.10	1	286	0.35%
2024/02/21	21.1	52.01	0	0.00	52.00	21.1	285	7.40%
2024/02/20	7.1	51.76	0.1	51.70	51.70	6.9	285	2.43%
2024/02/19	1	51.60	5	51.84	52.10	-4	282	-1.42%
2024/02/15	5	49.90	3.6	50.22	50.20	1.4	276	0.52%
2024/01/29	1	49.85	0	0.00	50.10	1	286	0.35%
2024/01/24	1	50.30	0	0.00	50.30	1	286	0.35%
2024/01/19	0	49.60	0	0.00	49.50	0	285	0.00%
2024/01/17	1.3	48.87	0	0.00	48.70	1.3	283	0.44%
2024/01/16	3	50.10	3	50.10	49.80	0	273	0.00%
2024/01/15	4.6	50.64	0	0.00	50.40	4.6	274	1.67%
2024/01/10	1.2	50.47	0	0.00	50.20	1.2	296	0.41%
2024/01/05	1	50.50	0	0.00	50.70	1	310	0.32%
2024/01/02	1	51.20	0	0.00	51.20	1	329	0.30%
2023/12/28	0	0.00	1	50.80	50.90	-1	323	-0.31%
2023/12/27	0	0.00	0	50.90	50.90	0	318	-0.01%
2023/12/18	1	50.10	0	0.00	49.80	1	310	0.32%
2023/12/15	1	50.40	13	50.57	50.30	-12	305	-3.93%
2023/12/14	2	50.50	1	50.80	50.80	1	301	0.33%
2023/12/11	0	0.00	1	51.30	51.30	-1	291	-0.34%
2023/12/08	1	50.00	1	50.50	50.70	0	286	0.00%
2023/12/04	0	0.00	0.2	48.70	49.25	-0.2	288	-0.07%
2023/11/30	0	0.00	1	48.60	48.70	-1	283	-0.35%
2023/11/27	0	0.00	2	47.45	47.25	-2	263	-0.76%
2023/11/24	0	0.00	1	47.20	47.20	-1	265	-0.38%
2023/11/17	0	47.00	0	0.00	46.80	0	272	0.02%
2023/11/16	3	46.90	3.2	46.80	46.90	-0.2	270	-0.09%
2023/11/13	0	0.00	1	46.85	46.85	-1	266	-0.37%
2023/11/08	9	47.34	0	0.00	47.20	9	267	3.36%
2023/10/26	0.1	45.90	0	0.00	45.65	0.1	280	0.02%
2023/10/24	0.1	45.90	0	0.00	45.90	0.1	280	0.02%
2023/10/23	1	45.80	1	46.00	45.80	0	282	0.00%
2023/10/19	0	0.00	2	47.20	47.25	-2	277	-0.72%
2023/10/18	3.2	47.59	1	46.90	46.90	2.2	274	0.82%
2023/10/17	0	47.20	0	0.00	47.45	0	257	0.00%
2023/10/13	1	47.65	0	0.00	47.45	1	252	0.40%
2023/10/11	1	45.55	2	45.75	45.95	-1	234	-0.43%
2023/10/04	0.1	44.91	1	44.85	45.30	-1	223	-0.42%
2023/09/22	0	0.00	0	44.45	44.30	0	246	0.00%
2023/09/18	0	0.00	2	45.35	45.20	-2	267	-0.75%
2023/09/14	1	45.40	0	0.00	45.45	1	299	0.33%
2023/09/13	0	0.00	1	45.90	45.35	-1	326	-0.31%
2023/09/11	0	45.30	0	0.00	45.15	0	340	0.01%
2023/09/08	0.2	45.20	0	0.00	45.20	0.2	346	0.04%
2023/09/07	0	0.00	1	45.30	45.30	-1	352	-0.28%
2023/08/24	0	0.00	0.1	43.90	44.00	-0.1	380	-0.02%
2023/08/17	0	0.00	1	42.80	43.30	-1	385	-0.26%
2023/08/14	2	43.03	1	42.95	42.90	1	387	0.25%
2023/08/11	0	0.00	0.3	43.86	43.90	-0.3	385	-0.09%
2023/08/10	0.5	43.85	0	0.00	43.70	0.5	387	0.13%
2023/08/04	0.2	44.00	0	0.00	44.00	0.2	389	0.05%
2023/07/21	0	0.00	2.1	42.65	42.65	-2.1	406	-0.50%
2023/07/11	1.3	42.67	0	0.00	42.65	1.3	414	0.31%
2023/07/10	1.5	42.73	0	0.00	42.75	1.5	417	0.35%
2023/07/07	0	0.00	2	41.55	41.75	-2	409	-0.49%
2023/07/05	0.2	42.30	0	0.00	42.30	0.2	425	0.05%
2023/07/04	1	42.35	0	0.00	42.35	1	429	0.23%
2023/06/28	0	42.00	0	0.00	41.90	0	429	0.00%
2023/06/26	2	41.90	0	0.00	41.90	2	425	0.47%
2023/06/21	0.1	42.25	0	0.00	42.20	0.1	418	0.02%
2023/06/20	0	43.90	0	0.00	42.30	0	413	0.00%
2023/06/19	2.4	44.92	0	0.00	44.90	2.4	389	0.62%
2023/06/15	10	45.90	0	0.00	45.40	10	351	2.85%
2023/06/13	5	45.26	0	0.00	45.35	5	346	1.44%
2023/06/12	1	46.20	2	46.00	45.80	-1	342	-0.29%
2023/06/09	3	45.95	0	0.00	46.25	3	351	0.85%
2023/06/07	0	0.00	2	46.05	46.15	-2	349	-0.57%
2023/06/06	2	45.50	0	0.00	45.50	2	341	0.59%
2023/06/05	1	45.65	0	0.00	45.60	1	343	0.29%
2023/06/02	6	45.10	7	45.11	45.25	-1	352	-0.28%
2023/05/31	1	44.50	0	0.00	44.45	1	348	0.29%
2023/05/29	0	0.00	1	44.90	44.90	-1	346	-0.29%
2023/05/25	0	0.00	1.4	44.09	44.00	-1.4	342	-0.41%
2023/05/24	2	44.15	0.1	44.25	44.15	1.9	342	0.56%
2023/05/11	1	43.55	0	0.00	43.45	1	323	0.31%
2023/05/09	5	44.01	0	0.00	44.20	5	317	1.58%
2023/05/08	0	0.00	3	44.90	44.95	-3	306	-0.98%
2023/05/05	2	44.45	0	0.00	44.50	2	301	0.66%
2023/05/03	0	0.00	4	43.95	44.20	-4	297	-1.34%
2023/05/02	0	0.00	2	43.90	43.85	-2	295	-0.68%
2023/04/27	1	43.30	1	43.15	43.05	0	290	0.00%
2023/04/21	0	43.45	0	0.00	43.45	0	289	0.00%
2023/04/17	0	0.00	2	44.13	44.10	-2	286	-0.70%
2023/04/14	0	44.05	1	43.75	44.10	-1	283	-0.35%
2023/04/12	0.5	44.30	0	0.00	43.95	0.5	272	0.18%
2023/04/11	1	44.30	2.1	44.12	44.25	-1.1	269	-0.39%
2023/04/06	0.1	43.25	0.1	43.45	43.60	0	239	0.00%
2023/03/31	0.1	42.45	0	0.00	42.70	0.1	231	0.02%
2023/03/30	1	42.10	0	0.00	42.10	1	224	0.45%
2023/03/29	1	42.05	0	0.00	42.05	1	223	0.45%
2023/03/28	0.1	41.70	5	41.80	41.85	-5	221	-2.24%
2023/03/27	0	0.00	1	41.90	41.85	-1	217	-0.46%
2023/03/24	3	42.02	0	0.00	42.05	3	217	1.38%
2023/03/23	2.2	42.05	2	42.00	42.10	0.2	213	0.09%
2023/03/16	1	41.60	0	0.00	40.90	1	204	0.49%
2023/03/14	1	41.05	2	41.03	40.95	-1	190	-0.53%
2023/03/13	1	39.45	2	39.73	39.80	-1	174	-0.57%
2023/03/08	0	0.00	0.1	40.45	40.65	-0.1	170	-0.06%
2023/03/07	0	0.00	1	39.55	40.30	-1	168	-0.59%
2023/03/06	1.1	39.20	1	39.25	39.25	0.1	153	0.07%
2023/03/03	1	39.25	0	0.00	39.20	1	153	0.65%
2023/02/06	0.1	38.75	0	0.00	38.70	0.1	147	0.07%
2023/01/11	0	0.00	1	38.70	38.65	-1	151	-0.66%
2023/01/10	0	0.00	3	38.65	38.60	-3	149	-2.01%
2023/01/09	0	0.00	3	37.95	38.55	-3	145	-2.06%
2023/01/05	0	0.00	1	36.85	37.10	-1	133	-0.75%
2023/01/04	0.1	36.80	2.5	36.76	36.80	-2.4	134	-1.79%
2022/12/29	0	0.00	2	36.55	36.65	-2	137	-1.45%
2022/12/28	1	36.90	0	0.00	36.90	1	135	0.74%
2022/12/13	1	37.00	0	0.00	36.95	1	138	0.72%
2022/12/07	0	0.00	1	37.25	37.35	-1	135	-0.74%
2022/12/02	0.1	37.00	1	36.95	37.05	-0.9	132	-0.68%
2022/12/01	0	0.00	0.1	36.70	36.85	-0.1	131	-0.06%
2022/11/30	0	0.00	2	36.45	36.45	-2	128	-1.55%
2022/11/25	1	36.20	1	36.25	36.20	0	121	0.00%
2022/11/18	1	35.90	0	0.00	35.95	1	115	0.87%
2022/11/16	0.1	35.85	3	35.87	35.80	-3	119	-2.47%
2022/11/14	0.1	36.15	0	0.00	36.15	0.1	116	0.07%
2022/11/08	1	35.55	1	35.70	35.50	0	106	0.00%
2022/11/04	0.1	35.50	0	0.00	34.95	0.1	101	0.10%
2022/10/27	0	0.00	1	34.75	34.95	-1	104	-0.95%
2022/10/26	0	0.00	1	34.65	34.55	-1	105	-0.95%
2022/10/21	1	34.10	0	0.00	34.00	1	103	0.96%
2022/10/20	1	33.26	0	0.00	33.25	1	101	1.01%
2022/10/19	0	0.00	5	34.70	34.75	-5	84	-5.94%
2022/10/14	1	34.90	0	0.00	34.95	1	82	1.22%
2022/10/07	1	34.60	0	34.80	34.80	1	78	1.23%
2022/10/05	0.1	34.55	0	0.00	34.60	0.1	79	0.13%
2022/10/03	0	34.40	0	0.00	34.40	0	82	0.04%
2022/09/28	0	34.35	0	0.00	34.20	0	84	0.00%
2022/09/27	2	34.50	0	0.00	34.65	2	83	2.41%
2022/09/21	1	35.50	0	0.00	35.50	1	82	1.21%
2022/09/08	0	35.50	0	0.00	35.30	0	85	0.03%
2022/09/07	0.2	35.60	0	0.00	35.10	0.2	85	0.18%
2022/09/06	1	35.70	0	0.00	35.50	1	83	1.21%
2022/09/02	0.1	35.90	0	0.00	35.70	0.1	83	0.12%
2022/09/01	1	35.85	0	0.00	35.80	1	82	1.21%
2022/08/25	0	0.00	0	36.55	36.45	0	80	0.00%
2022/08/19	0	36.15	0	0.00	36.15	0	71	0.02%
2022/08/16	1	36.05	0	0.00	36.05	1	70	1.41%
2022/08/12	0	36.00	0	0.00	36.05	0	71	0.01%
2022/08/08	1	35.70	0	0.00	35.70	1	73	1.37%
2022/08/04	0	0.00	1	35.00	35.00	-1	77	-1.29%
2022/08/02	0.2	35.45	0	0.00	35.20	0.2	79	0.25%
2022/07/25	0	0.00	1	35.00	35.00	-1	92	-1.08%
2022/07/12	1	34.40	0	0.00	34.30	1	100	0.99%
2022/07/08	0	0.00	5	35.96	35.90	-5	98	-5.08%
2022/07/07	0	36.00	5	35.96	35.85	-5	97	-5.14%
2022/07/05	2	35.90	0	0.00	36.10	2	99	2.02%
2022/07/04	0.1	36.50	0	0.00	35.90	0.1	100	0.10%
2022/06/27	0	0.00	1	37.30	37.20	-1	102	-0.98%
2022/06/13	0	36.55	0	0.00	36.45	0	123	0.00%
2022/06/10	1	36.75	0	0.00	36.75	1	128	0.78%
2022/06/09	0	36.75	0	0.00	36.75	0	137	0.00%
2022/06/06	0.1	36.55	0	0.00	36.55	0.1	144	0.07%
2022/05/27	0	36.30	0	0.00	36.15	0	154	0.00%
2022/05/23	0	0.00	1	36.05	36.05	-1	162	-0.61%
2022/05/19	1	36.00	0	0.00	35.60	1	164	0.61%
2022/05/13	0	0.00	11	34.90	35.15	-11	164	-6.69%
2022/05/12	1	35.00	0	0.00	34.90	1	164	0.62%
2022/05/11	0	35.50	0	0.00	35.35	0	162	0.02%
2022/05/09	1	35.80	0	0.00	35.70	1	163	0.61%
2022/05/05	0.1	36.80	0	0.00	36.50	0.1	161	0.06%
2022/05/04	1	36.50	0	0.00	36.40	1	163	0.61%
2022/05/03	0.1	36.80	0	0.00	36.55	0.1	161	0.06%
2022/04/28	0	36.85	0	0.00	36.65	0	164	0.01%
2022/04/27	0.1	36.80	0	0.00	36.65	0.1	164	0.06%
2022/04/26	1	37.00	0	0.00	36.95	1	162	0.61%
2022/04/25	1	36.85	0	0.00	36.70	1	164	0.61%
2022/04/15	2	37.55	0	0.00	37.50	2	169	1.18%
2022/04/08	0	0.00	1	37.20	37.20	-1	170	-0.59%
2022/04/01	0.1	37.35	0	0.00	37.30	0.1	169	0.06%
2022/03/28	5	37.30	6	37.25	37.20	-1	170	-0.57%
2022/03/25	1	37.20	0	0.00	37.15	1	170	0.59%
2022/03/18	2.6	36.96	0	0.00	37.05	2.6	164	1.57%
2022/03/16	1	37.20	0.8	37.30	37.00	0.2	153	0.12%
2022/03/15	0	0.00	8	37.30	37.30	-8	149	-5.34%
2022/03/14	5	37.93	0	0.00	37.80	5	145	3.46%
2022/03/10	2	38.20	0	0.00	38.30	2	138	1.45%
2022/03/08	30	38.20	0	38.35	38.10	30	134	22.30%
2022/03/07	1	38.20	0	0.00	38.35	1	130	0.77%
2022/03/04	0.1	38.65	0	0.00	38.65	0.1	127	0.08%
2022/03/03	1	38.70	0	0.00	38.80	1	128	0.78%
2022/03/02	0	0.00	0.3	38.70	38.80	-0.3	135	-0.20%
2022/02/25	0	38.45	0	0.00	38.45	0	137	0.02%
2022/02/24	0.1	38.60	0	0.00	38.40	0.1	136	0.04%
2022/02/22	0	0.00	0.5	38.70	38.75	-0.5	136	-0.33%
2022/02/16	0	0.00	0	38.85	38.80	0	149	-0.01%
2022/02/14	1	38.55	0	0.00	38.55	1	150	0.66%
2022/02/08	1	38.60	0	0.00	38.75	1	150	0.66%
2022/02/07	0.1	38.60	0	0.00	38.50	0.1	149	0.07%
2022/01/26	1	38.30	0	0.00	38.30	1	146	0.71%
2022/01/25	4	38.28	0	0.00	38.30	4	144	2.77%
2022/01/24	0.3	38.58	0	0.00	38.40	0.3	143	0.17%
2022/01/21	0	38.80	0	0.00	38.50	0	142	0.01%
2022/01/20	1	38.65	1	38.65	38.70	0	138	0.00%
2022/01/19	2	38.65	0	0.00	38.65	2	138	1.47%
2022/01/18	0	0.00	0.1	38.95	38.60	-0.1	139	-0.04%
2022/01/17	0	0.00	2	38.75	38.70	-2	137	-1.46%
2022/01/13	0	38.90	0	0.00	38.95	0	152	0.02%
2022/01/12	0.1	39.00	0	0.00	38.85	0.1	151	0.03%
2022/01/07	0	0.00	1	38.75	38.70	-1	152	-0.66%
2022/01/06	10.1	38.88	0	0.00	38.75	10.1	151	6.65%
2022/01/05	0.1	39.85	0	0.00	39.00	0.1	152	0.07%
2022/01/03	0	0.00	2	39.00	39.00	-2	157	-1.27%
2021/12/30	0	0.00	0.2	39.00	38.95	-0.2	157	-0.11%
2021/12/29	0.2	39.00	0	0.00	38.95	0.2	157	0.11%
2021/12/24	0	0.00	1	39.00	38.95	-1	162	-0.62%
2021/12/20	0	38.65	0	0.00	38.45	0	160	0.01%
2021/12/17	2	38.60	0	0.00	38.60	2	162	1.23%
2021/12/14	1	38.60	0	0.00	38.65	1	168	0.59%
2021/12/08	0.1	38.55	0	0.00	38.50	0.1	170	0.03%
2021/12/07	0	0.00	1	38.45	38.40	-1	171	-0.58%
2021/12/06	1.1	38.48	0	0.00	38.40	1.1	172	0.64%
2021/12/01	0	0.00	4	38.55	38.60	-4	186	-2.15%
2021/11/30	0	38.30	0	0.00	38.60	0	202	0.01%
2021/11/29	0	0.00	1	38.30	38.25	-1	207	-0.48%
2021/11/26	0.1	38.60	0	0.00	38.30	0.1	214	0.02%
2021/11/25	0.1	38.80	0	0.00	38.65	0.1	210	0.06%
2021/11/22	0.2	38.95	0	0.00	38.95	0.2	211	0.09%
2021/11/19	0.1	39.10	0	0.00	39.00	0.1	212	0.05%
2021/11/17	4	39.10	0	0.00	39.05	4	208	1.92%
2021/11/10	2	38.65	0	0.00	38.50	2	203	0.98%
2021/11/09	0	38.80	0	0.00	38.55	0	204	0.02%
2021/11/05	0.1	39.10	0	0.00	38.85	0.1	207	0.05%
2021/10/27	0	38.95	0	0.00	38.75	0	210	0.01%
2021/10/25	0.1	39.10	0	0.00	38.95	0.1	210	0.02%
2021/10/22	1.1	39.03	0	0.00	39.10	1.1	213	0.52%
2021/10/21	0	0.00	1.3	40.28	40.65	-1.3	209	-0.62%
2021/10/15	3	37.93	0	0.00	38.00	3	200	1.50%
2021/10/13	1	37.70	0	0.00	37.80	1	201	0.50%
2021/10/12	3	37.82	1	37.80	37.90	2	199	1.00%
2021/10/05	0.1	38.25	0	0.00	37.95	0.1	199	0.05%
2021/10/01	4.1	37.98	1	37.95	37.95	3.1	201	1.54%
2021/09/29	0	38.50	0	0.00	38.30	0	200	0.00%
2021/09/24	2	38.50	0	0.00	38.50	2	205	0.98%
2021/09/22	30	37.95	0	0.00	37.95	30	205	14.59%
2021/09/16	1	38.25	0	0.00	38.30	1	203	0.49%
2021/09/15	2	38.10	0	0.00	38.30	2	205	0.97%
2021/09/13	1	38.15	0	0.00	38.15	1	207	0.48%
2021/09/08	2.1	37.93	0	0.00	37.60	2.1	217	0.94%
2021/09/06	0.1	38.40	0	0.00	38.10	0.1	209	0.05%
2021/09/03	0.1	38.30	0.1	38.20	38.05	-0.1	211	-0.02%
2021/09/02	1.1	38.45	0	0.00	38.30	1.1	200	0.52%
2021/09/01	1	38.51	0.2	38.85	38.50	0.8	204	0.39%
2021/08/30	1	39.15	0	0.00	39.10	1	218	0.46%
2021/08/27	1	39.10	0	0.00	39.20	1	243	0.41%
2021/08/26	5	38.70	0	0.00	39.15	5	260	1.92%
2021/08/25	0.3	38.92	0	0.00	38.65	0.3	264	0.09%
2021/08/18	0	0.00	0	38.90	38.95	0	278	-0.01%
2021/08/16	1.3	38.87	0	0.00	38.80	1.3	286	0.45%
2021/08/12	0.3	39.54	0	0.00	39.20	0.3	292	0.09%
2021/08/09	0.6	39.90	0	40.10	39.80	0.5	312	0.17%
2021/08/06	0.1	40.80	0	0.00	39.90	0.1	317	0.03%
2021/08/04	0.3	39.95	0	0.00	39.85	0.3	364	0.08%
2021/07/27	0	0.00	16.2	40.00	39.90	-16.2	442	-3.66%
2021/07/26	0.2	40.08	0	0.00	40.05	0.2	455	0.04%
2021/07/23	0.1	40.25	0	0.00	40.05	0.1	462	0.02%
2021/07/22	16.3	40.09	1.2	40.14	40.05	15.1	469	3.22%
2021/07/19	5	40.15	0	0.00	40.00	5	515	0.98%
2021/07/15	0	0.00	2.2	40.01	40.10	-2.2	530	-0.41%
2021/07/14	0	40.00	0	0.00	39.85	0	534	0.00%
2021/07/07	0.1	40.30	1	40.10	40.15	-0.9	568	-0.16%
2021/07/06	3.3	40.31	0	0.00	40.05	3.3	575	0.57%
2021/07/02	0	0.00	3	40.05	40.05	-3	578	-0.52%
2021/07/01	0	0.00	1	40.00	40.05	-1	579	-0.17%
2021/06/30	1.1	39.90	0	0.00	39.95	1.1	583	0.19%
2021/06/29	0.1	39.90	2	39.90	39.85	-1.9	587	-0.32%
2021/06/28	2	40.00	0	0.00	40.00	2	591	0.34%
2021/06/24	0.2	39.65	0	0.00	39.70	0.2	610	0.03%
2021/06/22	0.1	39.59	2	39.45	39.45	-1.9	639	-0.30%
2021/06/21	1	39.31	0	39.55	39.30	1	638	0.16%
2021/06/17	0.3	40.01	0	0.00	39.95	0.3	629	0.04%
2021/06/16	0	40.10	0	0.00	39.90	0	631	0.00%
2021/06/15	0	40.00	0	0.00	39.90	0	629	0.00%
2021/06/10	1.1	39.93	0	0.00	39.90	1.1	629	0.18%
2021/06/09	1	40.11	0	0.00	40.10	1	624	0.17%
2021/06/08	0	0.00	14	40.40	40.35	-14	617	-2.27%
2021/06/07	3	40.77	18	41.00	40.65	-15	614	-2.44%
2021/06/04	27	43.95	3	43.90	44.00	24	599	4.00%
2021/06/03	3	43.97	1	44.00	43.95	2	576	0.35%
2021/06/02	6	43.86	1.2	43.94	43.95	4.8	563	0.85%
2021/05/31	1	43.65	0	43.80	43.70	1	558	0.18%
2021/05/28	0	0.00	0.1	43.68	43.65	-0.1	552	-0.01%
2021/05/27	10	43.05	0	0.00	43.30	10	550	1.81%
2021/05/26	2	42.98	0	0.00	43.05	2	550	0.36%
2021/05/25	0	0.00	1	43.11	43.10	-1	549	-0.19%
2021/05/24	0	0.00	1	43.30	43.20	-1	547	-0.18%
2021/05/21	0	0.00	2	42.00	42.35	-2	545	-0.37%
2021/05/19	0	0.00	1	41.45	41.65	-1	539	-0.19%
2021/05/18	1	40.50	0	0.00	41.75	1	539	0.19%
2021/05/17	1	41.35	0	0.00	40.35	1	535	0.19%
2021/05/13	1.1	41.27	0	0.00	41.70	1.1	514	0.21%
2021/05/12	4	41.25	0	0.00	41.70	4	501	0.80%
2021/05/11	4	43.48	2.1	43.81	43.30	1.9	469	0.40%
2021/05/10	0	0.00	1	44.45	44.25	-1	452	-0.22%
2021/05/06	2	43.80	0	0.00	43.85	2	433	0.46%
2021/05/05	1	43.00	2.3	43.59	43.50	-1.3	420	-0.31%
2021/05/04	0	0.00	2	42.95	42.90	-2	414	-0.48%
2021/04/29	0	44.25	0	0.00	44.25	0	383	0.00%
2021/04/28	2	44.18	1	44.20	44.15	1	376	0.27%
2021/04/27	0	0.00	1.1	44.96	44.65	-1.1	373	-0.29%
2021/04/26	0	0.00	1.2	43.81	44.60	-1.2	362	-0.33%
2021/04/23	0	0.00	1	42.50	43.05	-1	342	-0.29%
2021/04/22	0	0.00	6	42.93	42.55	-6	334	-1.79%
2021/04/19	4	41.95	1	42.40	42.90	3	323	0.93%
2021/04/15	2	41.55	0	0.00	41.65	2	317	0.63%
2021/04/14	2	41.40	13	41.30	41.65	-11	320	-3.43%
2021/04/13	1	41.95	0	0.00	41.95	1	315	0.32%
2021/04/12	0.1	41.90	10	41.89	41.90	-9.9	311	-3.18%
2021/04/09	0	0.00	4.2	41.86	41.85	-4.2	305	-1.36%
2021/04/07	0	0.00	6	41.53	41.70	-6	304	-1.97%
2021/04/01	3	41.70	0	0.00	41.60	3	301	1.00%
2021/03/31	1	41.75	3	41.52	41.55	-2	297	-0.67%
2021/03/30	2	41.70	1	41.70	41.70	1	294	0.34%
2021/03/29	12	41.50	11	41.70	41.70	1	289	0.35%
2021/03/26	3	40.92	2	40.95	40.95	1	277	0.37%
2021/03/23	0.1	38.95	0	0.00	38.70	0.1	245	0.04%
2021/03/22	0	39.00	1	38.80	38.80	-1	246	-0.39%
2021/03/19	3	38.90	0	0.00	38.75	3	247	1.21%
2021/03/18	0	0.00	0.3	39.10	38.95	-0.3	244	-0.13%
2021/03/17	0	39.15	2	38.88	38.90	-2	245	-0.81%
2021/03/16	0.1	39.00	14	38.83	38.85	-13.9	248	-5.59%
2021/03/15	1	38.80	17	38.80	38.85	-16	248	-6.44%
2021/03/12	2	38.60	2	38.65	38.80	0	250	0.00%
2021/03/09	0	0.00	12	38.63	38.80	-12	250	-4.79%
2021/03/08	0.1	38.60	0.5	38.68	38.60	-0.4	247	-0.16%
2021/03/04	0	0.00	0.1	38.50	38.45	-0.1	242	-0.04%
2021/03/03	0	0.00	0.1	38.40	38.20	-0.1	238	-0.03%
2021/02/25	1	38.55	0	0.00	38.55	1	233	0.43%
2021/02/24	4	38.30	0.1	38.45	38.20	3.9	231	1.67%
2021/02/22	0.1	38.00	1.4	37.98	38.00	-1.3	225	-0.59%
2021/02/19	0.1	38.00	0	0.00	37.95	0.1	222	0.02%
2021/02/18	0.1	37.95	0	0.00	38.00	0.1	220	0.06%
2021/02/17	0	0.00	1	37.55	37.55	-1	218	-0.46%
2021/02/03	1	37.25	0	0.00	37.25	1	221	0.45%
2021/02/02	0	0.00	1	37.30	37.25	-1	222	-0.45%
2021/01/26	0	37.81	0	0.00	37.40	0	221	0.02%
2021/01/21	1	38.00	0	0.00	37.65	1	216	0.46%
2021/01/20	0	0.00	1	37.65	37.55	-1	214	-0.47%
2021/01/12	1	38.35	10	38.20	38.15	-9	189	-4.76%
2021/01/08	10	38.90	0	0.00	38.90	10	181	5.52%
2021/01/07	0	0.00	8	38.61	39.30	-8	171	-4.68%
2021/01/06	0	0.00	1	38.15	38.15	-1	162	-0.61%
2021/01/05	0	0.00	1	38.25	38.20	-1	159	-0.63%
2021/01/04	1	38.35	0	0.00	38.50	1	158	0.63%
2020/12/31	3	38.60	0	0.00	38.70	3	155	1.93%
2020/12/30	0	0.00	1	38.55	38.55	-1	150	-0.66%
2020/12/29	0	0.00	2	38.15	38.25	-2	147	-1.35%
2020/12/21	2	38.00	1	38.05	38.10	1	143	0.70%
2020/12/18	0	0.00	4	38.10	38.10	-4	143	-2.78%
2020/12/17	0	0.00	1	38.10	38.10	-1	144	-0.69%
2020/12/16	1	38.15	0	0.00	38.05	1	144	0.69%
2020/12/14	1	38.35	0	0.00	38.30	1	136	0.73%
2020/12/11	1	38.45	0	0.00	38.45	1	137	0.73%
2020/12/10	1	38.45	3	38.58	38.70	-2	135	-1.48%
2020/12/09	0	0.00	2	38.33	38.45	-2	131	-1.53%
2020/12/07	3	38.30	3	38.53	38.55	0	127	0.00%
2020/12/01	0	0.00	1	37.80	37.70	-1	126	-0.79%
2020/11/27	0	0.00	2.1	37.87	37.85	-2.1	126	-1.66%
2020/11/25	3	37.72	0	0.00	37.65	3	127	2.35%
2020/11/24	0	0.00	2	37.70	37.65	-2	128	-1.56%
2020/11/23	1	37.80	0	0.00	37.80	1	128	0.78%
2020/11/20	3	37.80	3	37.80	37.85	0	128	0.00%
2020/11/19	0	0.00	0.1	37.85	37.70	-0.1	131	-0.05%
2020/11/18	1	37.70	0	0.00	37.75	1	133	0.75%
2020/11/17	2	37.65	0	0.00	37.70	2	134	1.48%
2020/11/16	2	37.63	2	37.65	37.65	0	142	0.00%
2020/11/13	1	37.40	0	0.00	37.45	1	146	0.68%
2020/11/12	3	37.57	0	0.00	37.45	3	147	2.04%
2020/11/11	0.4	37.95	2	37.45	37.75	-1.6	147	-1.10%
2020/11/10	0.3	37.20	0	0.00	37.10	0.3	145	0.21%
2020/11/09	1	36.80	0	0.00	36.80	1	147	0.68%
2020/11/05	1.3	36.75	0	0.00	36.70	1.3	146	0.91%
2020/10/30	1	36.50	0	0.00	36.65	1	169	0.59%
2020/10/29	2	36.60	0	0.00	36.60	2	170	1.17%
2020/10/26	0	0.00	4	36.75	36.90	-4	177	-2.26%
2020/10/21	5	36.80	0	0.00	36.85	5	191	2.62%
2020/09/24	3	36.83	0	0.00	36.45	3	322	0.93%
2020/09/22	1	37.80	0	0.00	37.65	1	321	0.31%
2020/09/16	2	37.85	0	0.00	37.90	2	325	0.61%
2020/09/09	1	37.75	0	0.00	37.95	1	327	0.31%
2020/09/08	1	38.00	0	0.00	38.05	1	327	0.31%
2020/09/04	0	0.00	0.5	38.25	38.20	-0.5	331	-0.14%
2020/09/01	0	0.00	3	38.20	38.20	-3	344	-0.87%
2020/08/31	0	0.00	1	38.30	38.20	-1	346	-0.29%
2020/08/26	1	38.60	0	0.00	38.50	1	356	0.28%
2020/08/21	0	0.00	2	38.20	38.35	-2	360	-0.56%
2020/08/20	1	37.90	0	0.00	37.90	1	359	0.28%
2020/08/17	0	0.00	1	39.00	38.95	-1	352	-0.28%
2020/08/14	3	38.70	0.1	38.90	38.75	2.9	354	0.83%
2020/08/12	1.4	38.69	0	0.00	38.50	1.4	352	0.40%
2020/08/07	3	38.53	10	38.60	38.50	-7	349	-2.00%
2020/08/06	0	0.00	34	38.68	38.65	-34	349	-9.73%
2020/08/05	2	37.93	0	0.00	38.00	2	343	0.58%
2020/07/28	10	37.60	1	37.60	37.30	9	356	2.52%
2020/07/24	11	38.49	0	0.00	38.00	11	360	3.05%
2020/07/23	4	38.80	0	0.00	38.80	4	357	1.12%
2020/07/22	1	39.25	0	0.00	39.20	1	360	0.28%
2020/07/21	1	38.85	4	38.75	38.80	-3	357	-0.84%
2020/07/20	1	38.15	5	38.28	38.45	-4	346	-1.15%
2020/07/17	0	0.00	1	38.10	38.10	-1	346	-0.29%
2020/07/15	0	0.00	1	38.00	37.85	-1	331	-0.30%
2020/07/14	2	37.93	6	37.90	37.90	-4	333	-1.20%
2020/07/13	10	38.00	0	0.00	37.95	10	336	2.97%
2020/07/10	30	38.15	0	0.00	38.00	30	344	8.71%
2020/07/09	3	38.37	4	38.35	38.35	-1	344	-0.29%
2020/07/08	13	40.13	0	0.00	40.10	13	337	3.85%
2020/07/06	0	0.00	4	40.19	40.25	-4	340	-1.18%
2020/07/03	1	39.95	10	39.55	39.95	-9	346	-2.60%
2020/07/02	0	0.00	1	39.45	39.40	-1	347	-0.29%
2020/07/01	2	39.08	0	0.00	39.20	2	351	0.57%
2020/06/30	3	39.00	1	39.25	39.00	2	350	0.57%
2020/06/18	3	38.90	0	0.00	39.10	3	386	0.78%
2020/06/16	1	38.50	1	38.70	38.90	0	403	0.00%
2020/06/15	2	38.28	0	0.00	38.25	2	429	0.47%
2020/06/12	5	38.12	0	0.00	38.50	5	434	1.15%
2020/06/11	3	39.03	5	39.35	38.70	-2	439	-0.45%
2020/06/10	1	39.60	0	0.00	39.70	1	448	0.22%
2020/06/09	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/06/04	5	39.76	0	0.00	39.85	5	472	1.06%
2020/06/03	8	39.73	1	39.50	39.95	7	477	1.47%
2020/06/01	1	38.60	0	0.00	38.85	1	473	0.21%
2020/05/26	1	38.50	1	38.80	38.80	0	510	0.00%
2020/05/25	0	0.00	1	38.20	38.60	-1	513	-0.19%
2020/05/22	1	38.50	0	0.00	38.50	1	513	0.19%
2020/05/21	0.4	39.10	1	38.90	38.90	-0.6	514	-0.12%
2020/05/14	10	38.25	0	0.00	38.00	10	510	1.96%
2020/05/13	20	38.40	0	0.00	38.50	20	505	3.95%
2020/05/12	1	38.45	0	0.00	38.45	1	502	0.20%
2020/05/04	1	38.35	0	0.00	38.50	1	486	0.21%
2020/04/22	4	35.90	0	0.00	36.40	4	462	0.86%
2020/04/21	2	36.43	1	36.10	36.05	1	458	0.22%
2020/04/20	0	0.00	1	37.45	37.35	-1	444	-0.22%
2020/04/16	0	0.00	1	37.30	37.35	-1	437	-0.23%
2020/04/14	1	36.85	0	0.00	37.00	1	421	0.24%
2020/04/10	6	35.70	2	36.68	37.10	4	402	0.99%
2020/04/08	1	34.45	1	34.85	35.20	0	378	0.00%
2020/04/06	1	34.30	3	34.35	34.25	-2	355	-0.56%
2020/03/31	0	0.00	7	34.45	34.35	-7	345	-2.03%
2020/03/27	0	0.00	6	35.12	34.90	-6	327	-1.83%
2020/03/26	4	35.33	4	35.65	35.40	0	316	0.00%
2020/03/24	2	34.83	0	0.00	35.00	2	306	0.65%
2020/03/23	0	0.00	13	34.08	33.90	-13	303	-4.29%
2020/03/20	1	34.50	6	34.65	34.65	-5	296	-1.69%
2020/03/19	1	32.30	0	0.00	31.95	1	286	0.35%
2020/03/16	1	35.10	0	0.00	35.40	1	244	0.41%
2020/03/13	0	0.00	2	36.90	36.95	-2	230	-0.87%
2020/03/12	1	39.00	0	0.00	38.60	1	221	0.45%
2020/03/09	1	41.55	0	0.00	41.55	1	196	0.51%
2020/03/06	2	42.70	2	42.95	42.70	0	190	0.00%
2020/03/04	5	43.06	2	43.40	43.10	3	197	1.52%
2020/03/03	1	44.45	7	44.26	44.75	-6	181	-3.30%
2020/03/02	0	0.00	13	43.57	43.70	-13	167	-7.76%
2020/02/27	0	0.00	11	43.63	43.30	-11	157	-6.98%
2020/02/26	0	0.00	45	43.43	43.70	-45	152	-29.55%
2020/02/14	0	0.00	3	42.85	42.80	-3	142	-2.10%
2020/02/13	0	0.00	3	42.75	42.85	-3	142	-2.10%
2020/02/11	1	42.40	0	0.00	42.40	1	146	0.68%
2020/02/04	0	0.00	2	42.45	42.50	-2	160	-1.25%
2020/02/03	2	42.00	0	0.00	42.10	2	159	1.25%
2020/01/30	4	42.70	1	42.70	42.55	3	155	1.92%
2020/01/17	1	43.30	0	0.00	43.40	1	151	0.66%
2020/01/06	0	0.00	2	42.95	43.00	-2	162	-1.23%
2020/01/02	2	43.25	0	0.00	43.45	2	160	1.24%
2019/12/27	6	43.45	0	0.00	43.50	6	163	3.68%
2019/12/23	1	43.00	0	0.00	43.05	1	164	0.61%
2019/12/20	0	0.00	1	43.10	43.05	-1	164	-0.61%
2019/12/04	0.4	43.00	2	42.73	42.80	-1.6	156	-1.02%
2019/11/26	0	0.00	1	44.20	44.20	-1	142	-0.70%
2019/11/25	1	44.05	0	0.00	44.15	1	144	0.69%
2019/11/15	0	0.00	1	44.30	44.40	-1	146	-0.68%
2019/11/14	0	0.00	1	43.60	43.75	-1	144	-0.69%
2019/11/11	0	0.00	1	44.10	43.50	-1	145	-0.69%
2019/11/06	0	0.00	3	43.35	43.55	-3	139	-2.16%
2019/11/05	3	43.15	0	0.00	43.10	3	135	2.22%
2019/10/30	1	42.85	0.7	42.90	42.90	0.3	144	0.24%
2019/10/28	1	42.85	0	0.00	42.85	1	143	0.69%
2019/10/17	1	42.95	0	0.00	42.95	1	150	0.67%
2019/10/16	0	0.00	1	43.00	43.00	-1	150	-0.67%
2019/10/07	1	43.05	0	0.00	42.90	1	174	0.57%
2019/10/02	1	43.35	0	0.00	43.45	1	192	0.52%
2019/09/27	1	43.60	0	0.00	43.50	1	196	0.51%
2019/09/19	1	44.10	0	0.00	44.15	1	208	0.48%
2019/09/18	0	0.00	10	44.07	44.10	-10	215	-4.64%
2019/09/17	0	0.00	1	44.00	44.20	-1	243	-0.41%
2019/09/16	1	44.00	7	44.04	44.10	-6	268	-2.24%
2019/09/12	0	0.00	24	43.93	43.95	-24	280	-8.56%
2019/09/06	0	0.00	11	43.97	43.95	-11	303	-3.62%
2019/09/03	0	0.00	2	44.43	44.15	-2	315	-0.63%
2019/09/02	0	0.00	3	43.95	43.95	-3	322	-0.93%
2019/08/29	5	43.94	0	0.00	44.00	5	328	1.52%
2019/08/28	3	43.50	4	43.48	43.70	-1	330	-0.30%
2019/08/27	2	42.78	0	0.00	42.85	2	330	0.61%
2019/08/26	3	42.62	0	0.00	42.60	3	333	0.90%
2019/08/22	2	43.05	0	0.00	42.95	2	332	0.60%
2019/08/15	1	43.00	0	0.00	43.00	1	334	0.30%
2019/08/14	0.2	43.45	0	0.00	43.45	0.2	335	0.06%
2019/08/13	2	43.43	0	0.00	43.40	2	335	0.60%
2019/08/12	16	43.50	0	0.00	43.45	16	338	4.73%
2019/08/06	3	42.47	0	0.00	42.65	3	342	0.88%
2019/08/02	2	43.68	0	0.00	43.15	2	352	0.57%
2019/07/29	1	43.80	0	0.00	43.80	1	352	0.28%
2019/07/26	0	0.00	2	43.70	43.75	-2	347	-0.57%
2019/07/24	22	43.54	2	43.55	43.50	20	349	5.72%
2019/07/18	2	43.50	0	0.00	43.35	2	341	0.59%
2019/07/17	0	0.00	1	43.50	43.65	-1	341	-0.29%
2019/07/15	1	43.10	0	0.00	43.00	1	339	0.29%
2019/07/11	2	43.85	0	0.00	43.45	2	333	0.60%
2019/07/10	2	44.30	0	0.00	44.05	2	325	0.62%
2019/07/01	0	0.00	1	45.20	45.20	-1	337	-0.30%
2019/06/25	3	45.10	3	45.30	45.00	0	354	0.00%
2019/06/24	4	44.63	2	45.10	45.10	2	348	0.57%
2019/06/21	2	47.80	0	0.00	47.80	2	320	0.62%
2019/06/06	1	48.00	0	0.00	47.80	1	261	0.38%
2019/06/05	0	0.00	1	47.60	47.80	-1	261	-0.38%
2019/06/04	0	0.00	1	47.65	47.55	-1	266	-0.37%
2019/05/31	0.2	47.40	0	0.00	47.20	0.2	266	0.08%
2019/05/27	0	0.00	3	47.30	47.50	-3	265	-1.13%
2019/05/23	1	46.35	0	0.00	46.30	1	262	0.38%
2019/05/22	0	0.00	1	46.50	46.50	-1	263	-0.38%
2019/05/21	0	0.00	1	45.95	46.50	-1	264	-0.38%
2019/05/16	1	45.60	0	0.00	45.80	1	275	0.36%
2019/05/15	0	0.00	1	45.95	45.80	-1	279	-0.36%
2019/05/14	1	45.00	1	45.40	45.70	0	278	0.00%
2019/05/13	19	45.90	0	0.00	45.55	19	277	6.86%
2019/05/10	5	46.22	1	45.90	46.00	4	275	1.45%
2019/05/09	3.1	47.05	0	0.00	46.90	3.1	265	1.17%
2019/05/07	1	47.60	0	0.00	47.65	1	256	0.39%
2019/05/06	1	47.70	0	0.00	47.60	1	259	0.39%
2019/05/02	0	0.00	4	48.05	48.05	-4	257	-1.55%
2019/04/30	0	0.00	1	47.75	47.80	-1	259	-0.39%
2019/04/25	1	47.45	0	0.00	47.45	1	271	0.37%
2019/04/24	5	47.50	0	0.00	47.55	5	272	1.84%
2019/04/18	2	47.35	0	0.00	47.20	2	274	0.73%
2019/04/16	0	0.00	3	47.65	47.75	-3	289	-1.04%
2019/04/15	1	47.85	0	0.00	47.95	1	289	0.35%
2019/04/12	5	47.90	0	0.00	47.85	5	289	1.73%
2019/04/09	1	48.10	0	0.00	48.10	1	302	0.33%
2019/04/03	0	0.00	3	47.38	47.75	-3	289	-1.04%
2019/03/29	1	47.00	2	47.30	47.05	-1	289	-0.35%
2019/03/28	1	47.20	3	47.05	47.15	-2	303	-0.66%
2019/03/26	1	46.00	0	0.00	45.95	1	308	0.32%
2019/03/25	1	45.90	0	0.00	46.00	1	309	0.32%
2019/03/22	0	0.00	2	46.43	46.45	-2	307	-0.65%
2019/03/21	0	0.00	3	46.18	46.35	-3	306	-0.98%
2019/03/20	0	0.00	1	45.75	46.00	-1	306	-0.33%
2019/03/19	1	45.70	0	0.00	45.65	1	306	0.33%
2019/03/18	0	0.00	5.4	45.66	45.65	-5.4	309	-1.75%
2019/03/15	1	44.90	0	0.00	44.95	1	307	0.33%
2019/03/14	3	45.12	0	0.00	45.00	3	306	0.98%
2019/03/13	1	45.15	0	0.00	45.20	1	304	0.33%
2019/03/12	1	45.45	1	45.90	45.45	0	303	0.00%
2019/03/11	1	45.40	0	0.00	45.40	1	307	0.33%
2019/03/08	4	45.74	0	0.00	45.60	4	310	1.29%
2019/03/06	2	46.70	12	46.90	46.60	-10	303	-3.30%
2019/02/25	5	46.80	0	0.00	46.95	5	299	1.67%
2019/02/18	5	46.20	0	0.00	46.25	5	296	1.69%
2019/02/15	5	46.70	0	0.00	46.50	5	292	1.71%
2019/01/28	0.5	47.60	0	0.00	47.65	0.5	297	0.17%
2019/01/22	2	47.38	0	0.00	47.55	2	303	0.66%
2019/01/08	1	46.00	0	0.00	46.20	1	310	0.32%
2018/12/22	1	45.00	2	45.10	45.60	-1	364	-0.27%
2018/12/20	2	44.05	0	0.00	44.00	2	348	0.57%
2018/12/13	0	0.00	3	42.10	42.25	-3	333	-0.90%
2018/12/12	0	0.00	1	41.85	41.80	-1	330	-0.30%
2018/12/11	1	41.00	0	0.00	41.40	1	330	0.30%
2018/12/07	2	42.00	4	41.99	42.00	-2	328	-0.61%
2018/12/06	0	0.00	4	41.85	41.35	-4	327	-1.22%
2018/12/05	10	42.25	0	0.00	42.20	10	325	3.07%
2018/12/04	1	42.60	1	43.40	42.70	0	326	0.00%
2018/12/03	0	0.00	1	43.20	43.40	-1	323	-0.31%
2018/11/30	0.3	42.40	1	42.20	42.20	-0.7	318	-0.22%
2018/11/29	0	0.00	1	41.85	41.85	-1	319	-0.31%
2018/11/28	0	0.00	1	42.00	42.05	-1	318	-0.31%
2018/11/19	0	0.00	1	42.20	42.40	-1	338	-0.30%
2018/11/16	0	0.00	4	41.84	41.90	-4	341	-1.17%
2018/11/15	0	0.00	1	41.00	41.55	-1	342	-0.29%
2018/11/13	1	40.55	0	0.00	40.75	1	345	0.29%
2018/11/02	0	0.00	1	42.50	42.45	-1	342	-0.29%
2018/10/29	0	0.00	2	41.05	41.25	-2	365	-0.55%
2018/10/26	0	0.00	2	41.08	40.70	-2	370	-0.54%
2018/10/23	1	43.00	0	0.00	42.75	1	363	0.27%
2018/10/22	0	0.00	1	44.00	44.15	-1	359	-0.28%
2018/10/18	0	0.00	5	43.10	42.90	-5	353	-1.42%
2018/10/17	0	0.00	1	44.25	43.65	-1	350	-0.29%
2018/10/16	0	0.00	3	44.23	43.95	-3	350	-0.86%
2018/10/15	0	0.00	5	44.26	44.70	-5	349	-1.43%
2018/10/12	0	0.00	4.2	43.82	44.00	-4.2	343	-1.22%
2018/10/11	11	39.85	40	40.27	41.00	-29	332	-8.71%
2018/10/09	0	0.00	6	45.63	43.90	-6	296	-2.02%
2018/10/08	14	46.43	5.2	46.69	46.00	8.8	283	3.11%
2018/10/05	1	50.10	1	50.10	49.90	0	254	0.00%
2018/10/01	0	0.00	0.2	51.60	51.40	-0.2	260	-0.08%
2018/09/28	0	0.00	23	50.75	50.90	-23	289	-7.95%
2018/09/21	0	0.00	2	51.70	51.60	-2	296	-0.67%
2018/09/20	0	0.00	7.3	52.25	52.10	-7.3	296	-2.46%
2018/09/18	0	0.00	8.5	52.54	52.50	-8.5	301	-2.81%
2018/09/14	0	0.00	0.2	53.30	53.40	-0.2	306	-0.06%
2018/09/11	0	0.00	1	52.70	52.50	-1	314	-0.32%
2018/09/10	3	52.07	0	0.00	52.20	3	318	0.94%
2018/09/04	1	53.90	0	0.00	53.90	1	386	0.26%
2018/09/03	4	53.75	1	54.60	53.70	3	392	0.76%
2018/08/31	0	0.00	1	54.70	54.60	-1	402	-0.25%
2018/08/29	1	54.20	1	54.70	54.70	0	436	0.00%
2018/08/28	1	53.60	0	0.00	54.00	1	439	0.23%
2018/08/23	1	51.50	2	51.50	51.30	-1	446	-0.22%
2018/08/20	1	52.10	3	52.57	52.30	-2	455	-0.44%
2018/08/15	1	52.70	5	52.90	52.60	-4	460	-0.87%
2018/08/14	2	52.70	2	52.75	52.70	0	460	0.00%
2018/08/09	0	0.00	25	54.29	54.20	-25	457	-5.47%
2018/08/07	9	53.16	2	53.40	53.70	7	468	1.49%
2018/08/06	4	55.65	2	55.50	55.50	2	462	0.43%
2018/08/03	3	55.77	10	55.92	55.60	-7	465	-1.50%
2018/08/02	18	60.46	8	60.30	60.20	10	458	2.18%
2018/08/01	3	60.70	0	0.00	60.80	3	453	0.66%
2018/07/31	1	60.50	0	0.00	60.70	1	452	0.22%
2018/07/30	3	60.47	0	0.00	60.70	3	457	0.66%
2018/07/26	0	0.00	4	60.63	61.10	-4	460	-0.87%
2018/07/25	1	59.80	0	0.00	59.80	1	461	0.22%
2018/07/24	0	0.00	4	59.53	59.80	-4	463	-0.86%
2018/07/23	3	59.30	11	59.26	59.10	-8	463	-1.72%
2018/07/20	0	0.00	3	60.17	60.20	-3	462	-0.65%
2018/07/18	1	60.30	8	60.56	60.60	-7	474	-1.47%
2018/07/17	3	60.33	0	0.00	60.50	3	481	0.62%
2018/07/16	3	60.67	0	0.00	60.40	3	482	0.62%
2018/07/13	0	0.00	2	61.10	61.30	-2	483	-0.41%
2018/07/12	0	0.00	2	61.20	61.00	-2	487	-0.41%
2018/07/10	0	0.00	10	60.02	59.90	-10	504	-1.98%
2018/07/09	4	59.40	8	59.75	59.60	-4	502	-0.80%
2018/07/06	18	58.41	0	0.00	60.30	18	501	3.59%
2018/07/05	13	61.71	1	61.40	61.40	12	477	2.51%
2018/07/02	0	0.00	1	64.10	64.00	-1	497	-0.20%
2018/06/26	3	64.10	0	0.00	64.00	3	543	0.55%
2018/06/22	2	65.30	0	0.00	65.40	2	587	0.34%
2018/06/19	3	65.60	0	0.00	65.20	3	616	0.49%
2018/06/15	5	66.10	0	0.00	66.00	5	624	0.80%
2018/06/14	1	67.70	10	67.80	67.80	-9	624	-1.44%
2018/06/13	4	68.30	1	68.00	68.00	3	623	0.48%
2018/06/12	0	0.00	4	67.35	67.90	-4	614	-0.65%
2018/06/11	0	0.00	1	67.10	67.00	-1	617	-0.16%
2018/06/08	18	66.89	0	0.00	66.60	18	652	2.76%
2018/06/07	4	65.70	11	66.23	66.70	-7	688	-1.02%
2018/06/06	2	65.20	5	65.00	65.00	-3	691	-0.43%
2018/06/05	3	64.47	3	64.40	64.30	0	726	0.00%
2018/06/04	0	0.00	20	63.72	64.70	-20	736	-2.72%
2018/06/01	0	0.00	7	61.77	61.90	-7	727	-0.96%
2018/05/31	0	0.00	2	61.70	61.60	-2	746	-0.27%
2018/05/30	21	61.09	1	61.30	61.50	20	770	2.59%
2018/05/29	5	61.52	1	61.60	61.60	4	807	0.50%
2018/05/28	4	62.03	0	0.00	61.90	4	821	0.49%
2018/05/17	1	63.10	0	0.00	63.10	1	866	0.12%
2018/05/15	4	63.53	0	0.00	63.10	4	887	0.45%
2018/05/14	5	61.84	0	0.00	63.20	5	891	0.56%
2018/05/11	1	60.90	0	0.00	61.20	1	879	0.11%
2018/05/08	1	60.70	0	0.00	61.00	1	886	0.11%
2018/05/02	5	61.14	0	0.00	61.20	5	878	0.57%
2018/04/30	0	0.00	10	60.83	61.60	-10	877	-1.14%
2018/04/26	6	59.52	0	0.00	59.50	6	876	0.68%
2018/04/25	3	59.73	1	59.80	59.90	2	875	0.23%
2018/04/24	5	60.58	0	0.00	60.30	5	873	0.57%
2018/04/23	9	61.88	3	61.73	61.90	6	873	0.69%
2018/04/20	4.2	60.52	0	0.00	60.80	4.2	864	0.49%
2018/04/18	0	0.00	14	59.86	60.00	-14	863	-1.62%
2018/04/17	9	59.54	0	0.00	59.20	9	862	1.04%
2018/04/16	3	60.67	20	61.30	60.50	-17	852	-2.00%
2018/04/13	1	61.30	20	61.40	61.60	-19	848	-2.24%
2018/04/11	0	0.00	2	61.70	61.80	-2	852	-0.23%
2018/04/10	0	0.00	5	62.16	61.80	-5	847	-0.59%
2018/04/09	5	62.30	0	0.00	61.50	5	836	0.60%
2018/04/03	9	61.29	0	0.00	62.50	9	824	1.09%
2018/04/02	3	61.60	0	0.00	61.60	3	812	0.37%
2018/03/31	6	62.95	0	0.00	63.10	6	792	0.76%
2018/03/28	2	62.65	33	62.70	63.00	-31	758	-4.09%
2018/03/27	21	64.11	0	0.00	63.80	21	742	2.83%
2018/03/26	23	65.26	0	0.00	65.70	23	709	3.24%
2018/03/23	6	65.65	1	65.00	66.50	5	692	0.72%
2018/03/21	0	0.00	2	67.55	66.80	-2	671	-0.30%
2018/03/20	0	0.00	3	67.80	67.50	-3	664	-0.45%
2018/03/16	2	63.80	4	64.23	64.70	-2	628	-0.32%
2018/03/15	4	64.45	1	64.20	63.90	3	619	0.48%
2018/03/14	29	64.73	0	0.00	65.20	29	604	4.80%
2018/03/13	8	62.30	0	0.00	64.20	8	567	1.41%
2018/03/12	43	60.50	3	60.50	61.20	40	537	7.44%
2018/03/09	0	0.00	1	59.30	59.50	-1	520	-0.19%
2018/03/08	3	56.23	6	56.50	57.30	-3	464	-0.65%
2018/03/06	0	0.00	4	57.60	57.00	-4	442	-0.90%
2018/03/05	1	54.00	2	54.70	55.80	-1	423	-0.24%
2018/03/02	0	0.00	1	53.00	54.00	-1	397	-0.25%
2018/02/26	0	0.00	11	51.50	51.60	-11	327	-3.36%
2018/02/23	0	0.00	4	50.80	51.60	-4	316	-1.26%
2018/02/22	0	0.00	4	49.44	49.60	-4	302	-1.32%
2018/02/12	0	0.00	3	48.30	48.25	-3	287	-1.05%
2018/02/09	3	47.30	2	47.95	48.10	1	280	0.36%
2018/02/07	0	0.00	5	48.61	48.15	-5	272	-1.84%
2018/02/06	5	46.24	7	47.29	47.40	-2	246	-0.81%
2018/02/05	0	0.00	12	47.28	47.75	-12	235	-5.10%
2018/02/02	0	0.00	2	47.65	47.40	-2	231	-0.86%
2018/01/22	0	0.00	0.7	46.70	46.70	-0.7	236	-0.29%
2018/01/18	0	0.00	21	46.45	46.60	-21	235	-8.90%
2018/01/17	2	46.50	0	0.00	46.60	2	234	0.85%
2018/01/16	0	0.00	1	45.65	45.65	-1	226	-0.44%
2018/01/11	8	44.74	0	0.00	45.10	8	229	3.49%
2018/01/09	9	45.80	0	0.00	45.70	9	229	3.92%
2018/01/08	1	45.10	0	0.00	45.60	1	229	0.44%
2018/01/05	1	45.75	0	0.00	45.85	1	219	0.45%