邁達特 (6112)-玉山券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
295張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	56.47	55.90	-3	1,865	-0.16%
2024/04/19	0.8	56.39	1	56.40	55.50	-0.2	1,865	-0.01%
2024/04/18	2.1	57.46	0	0.00	57.00	2.1	1,863	0.11%
2024/04/17	1.1	57.62	6	57.62	57.40	-5	1,869	-0.26%
2024/04/16	0	57.20	2	57.25	57.30	-2	1,898	-0.10%
2024/04/15	1.1	59.01	1.3	59.50	58.90	-0.2	1,918	-0.01%
2024/04/12	0	0.00	0.1	60.30	59.80	-0.1	1,998	0.00%
2024/04/11	0	60.40	0	0.00	60.40	0	2,013	0.00%
2024/04/10	0.2	61.03	2	61.00	61.00	-1.9	2,041	-0.09%
2024/04/09	0.1	60.60	2.4	60.84	60.60	-2.3	2,045	-0.11%
2024/04/08	6	60.60	1	61.10	60.40	5	2,051	0.24%
2024/04/03	13	62.73	12.8	62.50	62.40	0.2	2,026	0.01%
2024/04/01	0	0.00	3	66.93	67.60	-3	1,984	-0.15%
2024/03/29	0	0.00	3	66.53	66.40	-3	1,981	-0.15%
2024/03/28	0	67.00	0	0.00	66.80	0	1,988	0.00%
2024/03/27	0.3	67.10	2	66.80	66.80	-1.8	1,993	-0.09%
2024/03/26	3.2	68.07	5.2	67.00	66.70	-2	1,997	-0.10%
2024/03/25	6	68.68	6	68.15	68.10	0	1,995	0.00%
2024/03/22	1	68.20	3.5	68.63	67.90	-2.5	2,002	-0.12%
2024/03/21	5	67.60	2.1	67.89	67.50	2.9	1,983	0.14%
2024/03/20	2	68.30	2	68.15	67.30	0	1,990	0.00%
2024/03/19	1	67.70	8	67.88	67.80	-7	2,021	-0.35%
2024/03/18	1.1	66.60	1	67.18	66.90	0.1	2,072	0.00%
2024/03/15	1.2	66.63	1.3	67.16	66.60	-0.1	2,099	0.00%
2024/03/14	3	67.00	33	67.06	66.70	-30	2,133	-1.41%
2024/03/12	2	67.35	1	67.40	67.40	1	2,470	0.04%
2024/03/11	1	66.40	0	0.00	66.10	1	2,611	0.04%
2024/03/08	2.6	66.42	1.6	65.78	65.70	1	2,779	0.04%
2024/03/07	2	67.70	2	67.25	67.00	0	2,779	0.00%
2024/03/06	3.7	68.07	5	68.10	67.90	-1.3	2,780	-0.05%
2024/03/05	6	67.80	0.2	68.00	67.90	5.8	2,775	0.21%
2024/03/04	6.1	67.42	1.5	67.36	67.10	4.6	2,767	0.17%
2024/03/01	15.3	67.76	74.3	67.86	67.30	-59	2,747	-2.15%
2024/02/29	5.1	70.41	39	71.07	71.90	-33.9	2,628	-1.29%
2024/02/27	7.1	71.39	13	70.51	70.40	-6	2,618	-0.23%
2024/02/26	6	72.00	1.4	72.24	72.40	4.7	2,628	0.18%
2024/02/23	8.4	72.27	10	72.31	71.80	-1.7	2,656	-0.06%
2024/02/22	2	71.85	2	71.80	71.40	0	2,656	0.00%
2024/02/21	5.1	71.98	67	72.12	71.50	-61.9	2,673	-2.32%
2024/02/20	79.1	74.14	21	73.77	72.30	58.1	2,651	2.19%
2024/02/19	10	72.98	4	73.53	72.10	6	2,601	0.23%
2024/02/16	11	73.45	5.1	73.52	73.20	5.9	2,583	0.23%
2024/02/15	49	72.30	32	74.88	74.20	17	2,542	0.67%
2024/02/05	26	74.45	33.2	74.01	73.70	-7.2	2,426	-0.30%
2024/02/02	1	69.70	3	70.30	69.90	-2	2,268	-0.09%
2024/02/01	4	69.90	6	70.48	69.90	-2	2,296	-0.09%
2024/01/31	3	71.07	3	71.23	70.90	0	2,299	0.00%
2024/01/30	1	71.60	1	72.10	71.90	0	2,334	0.00%
2024/01/29	3	71.70	6	72.02	71.80	-3	2,405	-0.12%
2024/01/26	10.1	70.13	7	70.09	69.50	3.1	2,483	0.12%
2024/01/25	0	71.63	15	71.97	71.40	-15	2,471	-0.61%
2024/01/23	10	72.75	3	71.93	71.10	7	2,452	0.29%
2024/01/22	2	72.95	27.7	72.31	73.50	-25.7	2,410	-1.07%
2024/01/19	2	68.10	1	68.30	68.20	1	2,306	0.04%
2024/01/18	6	67.63	2	68.35	67.60	4	2,305	0.17%
2024/01/17	0	0.00	5	67.68	66.80	-5	2,278	-0.22%
2024/01/16	7.1	67.19	1	66.90	66.90	6.1	2,260	0.27%
2024/01/15	1.1	67.98	5.7	67.78	68.00	-4.7	2,264	-0.21%
2024/01/12	11	67.50	0	0.00	66.50	11	2,272	0.48%
2024/01/11	9	67.23	1	66.90	67.80	8	2,266	0.35%
2024/01/10	5.1	67.95	6	67.70	67.10	-0.9	2,282	-0.04%
2024/01/09	28.2	70.95	52.2	70.60	69.50	-24	2,267	-1.06%
2024/01/08	3	72.53	18.6	72.30	72.50	-15.6	2,269	-0.69%
2024/01/05	2	69.83	5	69.66	69.90	-3	2,323	-0.13%
2024/01/04	4.3	68.35	0	0.00	67.70	4.3	2,335	0.18%
2024/01/03	1.1	69.79	4	69.48	69.70	-2.9	2,334	-0.13%
2024/01/02	0.1	71.00	0	71.00	70.70	0	2,385	0.00%
2023/12/29	1	68.79	12	68.12	69.70	-11	2,498	-0.44%
2023/12/28	5	69.00	0	0.00	68.50	5	2,534	0.20%
2023/12/27	2.1	69.29	14	68.65	69.00	-11.9	2,531	-0.47%
2023/12/26	0	69.30	0	0.00	69.60	0	2,522	0.00%
2023/12/25	2.3	70.10	2	69.80	69.50	0.3	2,531	0.01%
2023/12/22	0.1	71.20	2	71.40	70.90	-1.9	2,531	-0.07%
2023/12/21	2	71.15	4	70.65	70.60	-2	2,530	-0.08%
2023/12/20	6.8	71.44	1	71.30	71.00	5.8	2,526	0.23%
2023/12/19	2.1	70.16	2	69.70	70.70	0.1	2,517	0.00%
2023/12/18	0.4	71.27	1	70.70	70.70	-0.7	2,501	-0.03%
2023/12/15	9	72.01	6	71.95	71.50	3	2,489	0.12%
2023/12/14	11.4	72.84	11	73.56	72.00	0.4	2,478	0.02%
2023/12/13	13	72.92	5	73.34	73.30	8	2,441	0.33%
2023/12/12	11	71.69	2	71.60	71.30	9	2,383	0.38%
2023/12/11	3	71.87	2	71.75	71.60	1	2,362	0.04%
2023/12/08	26	72.86	3	72.53	71.70	23	2,323	0.99%
2023/12/07	125.2	74.90	49	73.60	72.00	76.1	2,217	3.43%	大買/
2023/12/06	12	74.81	25.2	76.50	77.00	-13.2	1,974	-0.67%
2023/12/05	29	70.24	26	70.07	70.00	3	1,850	0.16%
2023/12/04	6	68.68	5	68.76	68.70	1	1,697	0.06%
2023/12/01	2	68.10	8	67.90	67.90	-6	1,684	-0.36%
2023/11/30	6	67.13	1.1	67.19	67.20	4.9	1,697	0.29%
2023/11/29	1.6	66.71	0	0.00	66.50	1.6	1,761	0.09%
2023/11/28	2	66.34	0	66.58	66.20	2	1,759	0.11%
2023/11/27	2	66.60	0.4	66.30	65.10	1.6	1,758	0.09%
2023/11/24	3	66.47	0.1	67.00	66.30	2.9	1,754	0.17%
2023/11/22	8	69.15	3	68.83	69.10	5	1,705	0.29%
2023/11/21	0	0.00	3.1	67.21	68.00	-3.1	1,671	-0.19%
2023/11/20	11	67.53	0	0.00	67.40	11	1,656	0.66%
2023/11/17	1	67.20	0	0.00	66.90	1	1,637	0.06%
2023/11/16	4	66.63	1	66.60	66.80	3	1,633	0.18%
2023/11/15	0	0.00	3	66.30	65.90	-3	1,643	-0.18%
2023/11/13	2	66.60	0	0.00	66.90	2	1,673	0.12%
2023/11/10	0	0.00	1	66.50	66.20	-1	1,686	-0.06%
2023/11/09	3	65.93	0	0.00	65.80	3	1,687	0.18%
2023/11/08	8	67.79	2	66.91	66.90	6	1,684	0.35%
2023/11/07	5	68.24	6.2	67.65	67.60	-1.2	1,706	-0.07%
2023/11/06	33	68.20	5	67.52	67.90	28	1,762	1.59%
2023/11/03	12	64.68	8	66.43	64.60	4	1,720	0.23%
2023/11/02	1	61.40	0	0.00	61.60	1	1,666	0.06%
2023/11/01	1.1	60.60	0	0.00	61.10	1.1	1,717	0.06%
2023/10/31	0	62.00	0	0.00	60.30	0	1,798	0.00%
2023/10/27	0	62.90	0	0.00	62.60	0	2,009	0.00%
2023/10/26	0.1	62.40	23	61.80	61.60	-23	2,081	-1.10%
2023/10/25	0.2	63.74	0	0.00	63.80	0.2	2,145	0.01%
2023/10/24	1	62.00	0	0.00	62.80	1	2,322	0.04%
2023/10/23	0.1	61.50	1	61.41	61.30	-1	2,943	-0.03%
2023/10/20	6.1	62.64	0	0.00	62.10	6.1	3,166	0.19%
2023/10/19	0	64.80	2	65.00	64.80	-2	3,344	-0.06%
2023/10/18	1	65.30	0.1	65.20	65.80	0.9	3,639	0.03%
2023/10/17	12	67.48	11	66.38	66.30	1	3,751	0.03%
2023/10/16	3	66.73	3.3	67.48	66.10	-0.3	3,773	-0.01%
2023/10/13	28.1	69.21	15	69.85	68.10	13.1	3,771	0.35%
2023/10/12	18	67.03	6	66.87	67.10	12	3,669	0.33%
2023/10/11	4	65.68	2	65.79	65.80	2	3,654	0.05%
2023/10/06	3	66.50	10	66.45	66.30	-7	3,649	-0.19%
2023/10/05	15	65.03	11	65.49	66.50	4	3,642	0.11%
2023/10/04	7	63.21	3	62.90	62.50	4	3,535	0.11%
2023/10/03	1	62.30	0	0.00	62.20	1	3,512	0.03%
2023/10/02	0.1	62.40	0	0.00	62.80	0.1	3,549	0.00%
2023/09/27	0.1	60.80	1	59.90	61.40	-1	3,718	-0.03%
2023/09/26	0.5	61.30	2	60.90	60.60	-1.5	4,046	-0.04%
2023/09/25	0.2	61.30	1	61.80	61.90	-0.8	4,236	-0.02%
2023/09/21	0.1	59.83	0	0.00	60.10	0.1	4,385	0.00%
2023/09/20	0.1	61.20	1	61.00	60.60	-1	4,416	-0.02%
2023/09/19	0.2	61.20	0	0.00	60.50	0.2	4,453	0.00%
2023/09/18	0	0.00	34	61.67	61.50	-34	4,521	-0.75%
2023/09/15	0	0.00	2.1	63.45	63.30	-2.1	4,670	-0.04%
2023/09/14	10	64.20	6.1	64.00	64.40	3.9	4,744	0.08%
2023/09/12	0	0.00	17	62.83	62.60	-17	4,883	-0.35%
2023/09/11	7.1	64.95	0	0.00	62.60	7.1	4,985	0.14%
2023/09/08	3	65.10	3.3	65.09	64.70	-0.3	5,007	-0.01%
2023/09/07	0.6	64.00	2	64.15	64.20	-1.4	5,004	-0.03%
2023/09/06	13	63.60	1	63.80	63.50	12	5,024	0.24%
2023/09/05	29.1	63.12	2	63.40	63.90	27.1	5,057	0.54%
2023/09/04	4.8	63.19	1	62.90	64.20	3.8	5,124	0.07%
2023/09/01	0	0.00	0.1	60.74	60.60	-0.1	5,110	0.00%
2023/08/31	0.1	59.80	0	0.00	60.40	0.1	5,200	0.00%
2023/08/30	1	60.80	3	60.20	60.20	-2	5,287	-0.04%
2023/08/29	2.3	60.17	3	59.70	59.60	-0.7	5,516	-0.01%
2023/08/28	3	59.40	0	0.00	59.40	3	5,577	0.05%
2023/08/23	0	0.00	3	61.20	61.40	-3	5,843	-0.05%
2023/08/22	0.2	60.80	1	60.60	60.60	-0.8	6,014	-0.01%
2023/08/18	0.3	62.42	0	0.00	61.00	0.3	6,325	0.01%
2023/08/17	0	62.50	0	0.00	63.50	0	6,761	0.00%
2023/08/16	0	0.00	1	61.50	61.50	-1	6,874	-0.01%
2023/08/15	1.2	61.66	1	61.80	61.70	0.2	7,223	0.00%
2023/08/14	0	0.00	10	62.45	61.50	-10	8,097	-0.12%
2023/08/11	11.2	64.50	9	65.36	63.50	2.2	8,336	0.03%
2023/08/10	4	65.30	99	65.81	65.00	-95	8,380	-1.13%
2023/08/09	15.2	71.82	11	71.59	70.40	4.2	8,391	0.05%
2023/08/08	7	72.43	10.1	73.18	72.40	-3.1	8,705	-0.04%
2023/08/07	4.1	70.22	3	71.43	72.20	1.1	8,798	0.01%
2023/08/04	6	72.34	3	72.87	72.50	3	8,971	0.03%
2023/08/02	19	74.74	22	74.36	73.60	-3	9,442	-0.03%
2023/08/01	8.4	71.06	12	71.82	71.30	-3.6	9,453	-0.04%
2023/07/31	32	74.08	32	72.68	72.20	0	9,715	0.00%
2023/07/28	13.4	72.31	10.3	72.27	72.50	3.1	9,753	0.03%
2023/07/27	18.4	75.56	34	75.55	73.90	-15.6	9,782	-0.16%
2023/07/26	78.1	79.15	71.3	79.00	76.40	6.9	9,884	0.07%
2023/07/25	8	74.68	29.3	75.78	78.10	-21.3	9,386	-0.23%
2023/07/24	31.6	73.05	22.2	72.38	71.00	9.4	9,177	0.10%
2023/07/21	32.8	72.33	34	72.83	74.10	-1.2	9,012	-0.01%
2023/07/20	12.1	70.75	8.6	71.49	71.20	3.5	8,735	0.04%
2023/07/19	4	67.03	5	66.66	66.50	-1	8,621	-0.01%
2023/07/18	1.1	67.23	0.3	67.61	67.90	0.8	8,663	0.01%
2023/07/17	0.1	69.60	0	0.00	69.40	0.1	8,665	0.00%
2023/07/14	10	68.74	12.2	68.60	68.40	-2.2	8,653	-0.02%
2023/07/13	8.2	69.05	6	69.17	68.40	2.2	8,702	0.03%
2023/07/12	5	69.74	5.5	70.11	68.50	-0.5	8,814	-0.01%
2023/07/11	7.4	70.29	17	70.10	69.90	-9.6	8,810	-0.11%
2023/07/10	0.1	70.10	1.5	69.50	70.00	-1.4	8,800	-0.02%
2023/07/07	8	69.79	8	70.53	70.20	0	8,784	0.00%
2023/07/06	14.1	69.74	14	70.53	70.60	0.1	8,778	0.00%
2023/07/05	13.2	70.94	17	70.59	70.00	-3.8	8,825	-0.04%
2023/07/04	53.1	74.15	16.6	72.91	71.80	36.5	8,717	0.42%
2023/07/03	13.5	75.29	26.3	78.27	79.70	-12.8	8,386	-0.15%
2023/06/30	99	71.74	8	72.03	72.50	91	8,191	1.11%
2023/06/29	4	70.88	10	70.29	70.40	-6	8,106	-0.07%
2023/06/28	5	67.76	7	68.01	67.80	-2	8,039	-0.02%
2023/06/27	6	67.13	7	68.13	67.50	-1	8,012	-0.01%
2023/06/26	17	69.48	12	68.60	67.80	5	7,983	0.06%
2023/06/21	14	72.26	14.3	72.66	71.80	-0.3	7,920	0.00%
2023/06/20	12	70.25	8.1	69.63	71.00	3.9	7,768	0.05%
2023/06/19	9	70.08	10	69.87	70.30	-1	7,689	-0.01%
2023/06/16	18	68.39	20	67.16	67.00	-2	7,599	-0.03%
2023/06/15	10	68.51	13	68.19	68.50	-3	7,583	-0.04%
2023/06/14	2.2	67.53	0	0.00	66.70	2.2	7,491	0.03%
2023/06/13	5	67.20	5	67.40	67.20	0	7,466	0.00%
2023/06/12	1	66.20	6	66.50	66.30	-5	7,449	-0.07%
2023/06/09	10.2	67.59	0	0.00	67.50	10.2	7,418	0.14%
2023/06/08	9	67.17	19.1	66.54	66.40	-10.1	7,389	-0.14%
2023/06/07	2	68.65	8	69.49	68.50	-6	7,317	-0.08%
2023/06/06	19	69.59	15.1	69.22	69.90	3.9	7,289	0.05%
2023/06/05	10.2	72.40	24	71.10	70.60	-13.8	7,216	-0.19%
2023/06/02	54.1	73.57	48.1	73.77	72.70	6	7,137	0.08%
2023/06/01	6	71.90	21.3	72.07	72.10	-15.3	6,939	-0.22%
2023/05/31	7	72.06	4.2	72.45	71.50	2.8	6,927	0.04%
2023/05/30	28	72.61	26.1	72.00	72.10	1.9	6,843	0.03%
2023/05/29	27	71.08	54	71.19	71.70	-27	6,714	-0.40%
2023/05/26	26.3	72.77	45.9	70.98	70.00	-19.5	6,644	-0.29%
2023/05/25	39.5	74.01	50.7	73.44	72.10	-11.2	6,465	-0.17%
2023/05/24	30	73.02	31	73.05	72.60	-1	6,248	-0.02%
2023/05/23	169	73.62	164.7	73.99	73.10	4.4	6,126	0.07%	大買/大賣/
2023/05/22	44	70.08	38	70.39	70.10	6	5,684	0.11%
2023/05/19	38.7	71.23	55.7	70.03	69.40	-17	5,552	-0.31%
2023/05/18	101.2	71.92	94.1	72.22	71.00	7	5,195	0.14%	大買/
2023/05/17	22	64.08	39	66.40	68.00	-17	4,323	-0.39%
2023/05/16	18	61.76	19.9	61.51	61.90	-1.9	4,113	-0.04%
2023/05/15	17.1	62.13	33.2	61.02	60.70	-16.1	4,060	-0.40%
2023/05/12	67.8	63.43	63.6	63.84	63.90	4.2	3,964	0.11%
2023/05/11	27.1	61.58	11	60.75	60.40	16	3,613	0.44%
2023/05/10	18.6	61.66	18	61.08	62.40	0.6	3,467	0.02%
2023/05/09	37.4	64.05	34.9	63.46	63.10	2.4	3,238	0.07%
2023/05/08	11	60.23	25.4	61.25	61.90	-14.4	2,681	-0.54%
2023/05/05	42.2	55.78	40.3	56.43	56.30	1.9	2,485	0.08%
2023/05/04	15.2	54.21	15.3	53.12	52.40	-0.1	2,180	-0.01%
2023/05/03	33	52.59	15.1	52.75	53.60	17.9	2,064	0.87%
2023/05/02	24.5	52.96	20	53.54	53.00	4.5	1,959	0.23%
2023/04/28	10	47.71	19	48.62	49.40	-9	1,674	-0.54%
2023/04/26	7	44.50	13	44.41	44.85	-6	1,515	-0.40%
2023/04/25	13	44.90	12	43.59	43.80	1	1,485	0.07%
2023/04/24	5	45.20	2	45.35	45.20	3	1,455	0.21%
2023/04/21	2	47.28	3	46.52	44.65	-1	1,427	-0.07%
2023/04/20	3	46.07	3	45.37	45.30	0	1,342	0.00%
2023/04/19	4	46.46	5	46.95	46.55	-1	1,296	-0.08%
2023/04/18	12.3	47.44	22.3	46.78	46.40	-10	1,265	-0.79%
2023/04/17	23.3	46.77	14	47.27	47.05	9.3	1,191	0.78%
2023/04/14	2	44.93	6	44.25	43.85	-4	1,045	-0.38%
2023/04/13	1	43.00	2	43.80	43.20	-1	995	-0.10%
2023/04/12	5	43.09	0	0.00	43.40	5	979	0.51%
2023/04/11	1	43.55	0.4	43.60	43.80	0.6	959	0.07%
2023/04/10	24.3	43.13	26	44.19	44.35	-1.7	919	-0.18%
2023/04/07	0.1	41.50	6	41.23	41.20	-5.9	793	-0.74%
2023/04/06	0	0.00	6	41.10	41.15	-6	783	-0.77%
2023/03/31	1	41.00	7	40.35	40.25	-6	768	-0.78%
2023/03/30	0	0.00	2	40.10	40.05	-2	762	-0.26%
2023/03/29	2	40.20	1	40.15	40.05	1	757	0.13%
2023/03/28	1	40.10	0	0.00	40.30	1	756	0.13%
2023/03/27	0	0.00	4	41.21	41.25	-4	744	-0.54%
2023/03/24	9	41.06	0	0.00	40.50	9	729	1.23%
2023/03/23	0	0.00	1	40.80	40.95	-1	713	-0.14%
2023/03/22	7	40.57	0	0.00	40.65	7	700	1.00%
2023/03/21	4	40.79	17	40.84	40.25	-13	692	-1.88%
2023/03/20	19	40.54	2.2	40.68	40.35	16.8	671	2.50%
2023/03/17	2	38.39	0	0.00	39.35	2	641	0.32%
2023/03/16	0.1	38.22	3	38.07	37.75	-2.9	623	-0.47%
2023/03/15	2	39.50	0	0.00	39.35	2	603	0.33%
2023/03/14	2.1	39.49	1	39.75	39.75	1.1	589	0.19%
2023/03/13	5	39.20	6	39.12	39.20	-1	578	-0.18%
2023/03/10	2	40.08	0.1	40.00	40.00	1.9	559	0.34%
2023/03/09	3	41.67	3	41.58	41.35	0	533	0.00%
2023/03/08	1	42.20	2	41.15	42.00	-1	495	-0.20%
2023/03/07	0	0.00	3.5	41.13	40.90	-3.5	464	-0.76%
2023/03/06	9.4	41.28	0	0.00	41.15	9.4	446	2.09%
2023/03/03	4	40.74	1	42.50	40.25	3	403	0.74%
2023/03/02	0	0.00	1	39.35	39.20	-1	347	-0.29%
2023/03/01	2	38.85	1	38.95	38.90	1	340	0.29%
2023/02/23	1	39.40	1	39.45	39.40	0	320	0.00%
2023/02/22	0	0.00	5	39.15	39.15	-5	311	-1.61%
2023/02/20	2	39.50	1.2	39.65	39.60	0.8	296	0.26%
2023/02/17	5	38.46	10	38.46	38.65	-5	270	-1.85%
2023/02/16	8	38.97	8	38.20	38.20	0	261	0.00%
2023/02/15	2	38.70	1.5	39.11	38.50	0.6	244	0.23%
2023/02/14	17.4	39.33	7	39.41	39.35	10.4	225	4.60%
2023/02/13	0.4	37.90	51	38.05	39.45	-50.6	161	-31.27%
2023/02/10	48	37.47	0	0.00	37.50	48	121	39.35%
2023/02/09	1	35.85	1	36.05	36.05	0	101	0.00%
2023/02/03	0	0.00	1	35.10	34.95	-1	90	-1.11%
2023/02/02	0.3	33.90	0	0.00	34.00	0.3	82	0.36%
2023/01/16	0	34.45	0	0.00	33.15	0	78	0.00%
2023/01/13	0	34.45	0	0.00	33.10	0	78	0.00%
2023/01/11	0	33.95	0	0.00	33.60	0	79	0.04%
2023/01/04	0	0.00	0.3	33.05	33.15	-0.3	76	-0.39%
2022/12/23	0	0.00	0.4	32.65	32.65	-0.4	78	-0.54%
2022/12/20	0	0.00	1	33.10	32.65	-1	81	-1.22%
2022/12/06	2	32.80	3	32.78	32.70	-1	76	-1.30%
2022/12/02	1	32.20	0	0.00	32.30	1	76	1.31%
2022/12/01	0	0.00	13	32.01	32.20	-13	74	-17.54%
2022/11/30	0	0.00	2	32.00	32.00	-2	71	-2.78%
2022/11/25	0	0.00	1	32.00	32.00	-1	71	-1.41%
2022/11/24	0	0.00	1	32.00	32.00	-1	70	-1.41%
2022/11/23	0	0.00	1	32.00	31.95	-1	70	-1.42%
2022/11/22	0	32.10	1	32.00	31.95	-1	70	-1.39%
2022/11/21	0	32.20	1	32.00	31.95	-1	70	-1.42%
2022/11/18	3	31.92	0	0.00	31.90	3	67	4.48%
2022/11/16	0	0.00	1	32.00	31.75	-1	66	-1.49%
2022/11/14	0	0.00	1	31.90	31.95	-1	66	-1.51%
2022/11/10	0	0.00	1	32.60	31.80	-1	66	-1.50%
2022/10/27	0	0.00	1	31.35	31.60	-1	65	-1.53%
2022/10/24	0	0.00	1	31.40	31.75	-1	65	-1.53%
2022/10/13	1	31.30	0	0.00	31.05	1	66	1.51%
2022/10/12	0	0.00	1	31.85	31.90	-1	64	-1.55%
2022/10/05	0	32.50	0	0.00	31.80	0	63	0.02%
2022/09/28	2	32.00	0	0.00	31.45	2	73	2.73%
2022/09/21	1	33.55	0	0.00	33.55	1	78	1.28%
2022/09/16	1	34.20	0	0.00	34.15	1	89	1.12%
2022/09/05	0	0.00	0	34.20	34.10	0	97	0.00%
2022/09/01	1.2	34.45	0	0.00	34.40	1.2	98	1.17%
2022/08/30	1	34.60	0	0.00	34.65	1	98	1.01%
2022/08/29	0.3	34.80	0	0.00	34.70	0.3	98	0.28%
2022/08/15	0	0.00	1.1	34.96	35.05	-1.1	98	-1.16%
2022/08/03	1	33.95	0	0.00	34.00	1	106	0.94%
2022/07/26	0.1	33.95	1	33.85	34.00	-0.9	122	-0.74%
2022/07/22	0.3	34.10	0	0.00	33.85	0.3	127	0.23%
2022/07/15	0.6	33.00	0	0.00	32.75	0.6	134	0.45%
2022/07/13	0	32.85	0	0.00	32.90	0	133	0.00%
2022/07/12	1	32.65	0	0.00	32.50	1	133	0.75%
2022/07/11	1	33.90	0	0.00	33.90	1	130	0.77%
2022/07/07	1	35.75	0	0.00	35.65	1	131	0.76%
2022/06/27	0	0.00	1	37.30	37.10	-1	130	-0.77%
2022/06/24	1	37.40	0	0.00	36.15	1	124	0.80%
2022/06/22	1	34.55	0	0.00	34.45	1	115	0.86%
2022/06/21	1	34.70	1	35.10	35.15	0	113	0.00%
2022/06/20	5	35.00	1	35.00	34.70	4	113	3.51%
2022/06/09	0	0.00	1	36.30	36.55	-1	115	-0.87%
2022/05/23	0	0.00	2	34.93	35.10	-2	127	-1.57%
2022/05/19	1	34.80	0	0.00	34.80	1	127	0.78%
2022/05/18	1	35.35	0	0.00	35.45	1	128	0.78%
2022/05/16	1	34.90	0	0.00	34.90	1	128	0.78%
2022/05/13	0	0.00	0.1	34.60	34.90	-0.1	128	-0.06%
2022/05/09	1	37.00	0	0.00	36.45	1	118	0.85%
2022/05/04	1	38.35	0	0.00	38.35	1	114	0.88%
2022/04/29	0	38.60	0	0.00	38.20	0	116	0.00%
2022/04/27	0	0.00	3	38.29	38.30	-3	112	-2.68%
2022/04/26	1	38.75	0	0.00	38.70	1	110	0.91%
2022/04/22	0	39.10	0	0.00	39.10	0	107	0.01%
2022/04/13	1.1	39.58	0	0.00	39.60	1.1	107	1.02%
2022/04/12	0	0.00	2	39.10	38.95	-2	103	-1.93%
2022/04/11	5	39.00	0	0.00	39.10	5	103	4.83%
2022/04/08	1	39.35	0	0.00	38.95	1	103	0.97%
2022/04/07	1	39.40	0	0.00	39.35	1	101	0.99%
2022/04/06	1	39.60	0	0.00	39.60	1	100	0.99%
2022/04/01	3	39.47	0	0.00	39.45	3	99	3.01%
2022/03/31	1	39.50	0	0.00	39.50	1	101	0.98%
2022/03/30	7	39.47	0	0.00	39.40	7	100	6.93%
2022/03/28	1	39.00	0	0.00	39.10	1	101	0.98%
2022/03/24	0.6	39.40	0	0.00	39.25	0.6	101	0.54%
2022/03/14	0	39.20	0	0.00	39.00	0	96	0.04%
2022/03/08	0	0.00	2	38.50	38.65	-2	92	-2.16%
2022/03/03	1	39.40	0	0.00	39.50	1	90	1.10%
2022/02/25	0	0.00	2	38.85	38.90	-2	88	-2.25%
2022/02/16	1	38.90	0	0.00	39.00	1	86	1.16%
2022/01/26	0	0.00	3	38.10	38.20	-3	83	-3.58%
2022/01/25	0	0.00	6	38.16	38.10	-6	84	-7.06%
2022/01/19	1	38.60	0	0.00	38.60	1	81	1.22%
2021/12/13	0	0.00	0	39.00	39.00	0	91	0.00%
2021/12/09	0.6	37.60	0	0.00	39.05	0.6	90	0.61%
2021/12/07	0	0.00	1	39.05	38.95	-1	91	-1.09%
2021/11/30	0	0.00	0	38.80	37.95	0	93	0.00%
2021/11/26	0	0.00	0	39.05	38.75	0	92	0.00%
2021/11/25	0	0.00	1	39.05	39.05	-1	93	-1.07%
2021/11/19	0	0.00	0	38.85	38.90	0	92	0.00%
2021/11/18	2	38.65	0	0.00	38.85	2	92	2.17%
2021/11/16	0	0.00	0	38.60	38.80	0	90	0.00%
2021/11/03	0.7	38.00	0	0.00	37.95	0.7	98	0.75%
2021/10/22	0	0.00	0.3	38.15	38.15	-0.3	116	-0.22%
2021/10/08	0	0.00	0.1	38.90	38.75	-0.1	136	-0.07%
2021/09/14	0.3	39.05	0	0.00	39.00	0.3	171	0.15%
2021/09/10	1	38.20	0	0.00	38.50	1	172	0.58%
2021/09/09	1	38.30	0	0.00	38.40	1	171	0.58%
2021/09/07	0	0.00	10	38.60	38.60	-10	171	-5.85%
2021/08/17	5	38.30	0	0.00	38.15	5	180	2.78%
2021/08/16	1.2	38.47	0	0.00	38.55	1.2	180	0.67%
2021/08/13	8	39.01	0.2	39.10	38.95	7.8	179	4.35%
2021/08/11	21	39.16	4	39.20	39.00	17	182	9.33%
2021/08/10	5	39.20	0	0.00	39.15	5	183	2.73%
2021/08/09	0	39.60	0	0.00	39.55	0	190	0.02%
2021/08/06	5	39.60	0	0.00	39.60	5	193	2.58%
2021/08/05	2.5	39.80	0	0.00	39.75	2.5	200	1.25%
2021/08/02	1	39.70	0	0.00	39.70	1	231	0.43%
2021/07/29	1	40.10	0	0.00	40.15	1	255	0.39%
2021/07/28	4	42.25	0	0.00	42.25	4	258	1.55%
2021/07/27	1	42.75	3	43.00	42.75	-2	258	-0.77%
2021/07/26	0	43.40	4	43.25	43.35	-4	262	-1.51%
2021/07/23	1	43.30	2	43.50	43.20	-1	266	-0.38%
2021/07/21	0	0.00	4	43.35	43.25	-4	272	-1.47%
2021/07/20	1	42.65	0	0.00	42.85	1	275	0.36%
2021/07/19	0	43.00	3	43.30	43.30	-3	279	-1.07%
2021/07/16	0	0.00	4	43.40	43.55	-4	285	-1.40%
2021/07/15	0	0.00	5	42.92	43.15	-5	284	-1.76%
2021/07/14	1	42.30	0	0.00	42.70	1	284	0.35%
2021/07/13	1	42.05	2	42.10	42.10	-1	293	-0.34%
2021/07/12	1	42.25	0	0.00	42.20	1	297	0.34%
2021/07/09	8	42.12	1	42.15	42.05	7	303	2.31%
2021/07/08	0	0.00	2	42.30	42.30	-2	312	-0.64%
2021/07/07	1	42.10	5	42.15	42.15	-4	317	-1.26%
2021/07/06	3	42.23	0	0.00	42.20	3	324	0.93%
2021/06/30	7	42.19	0	0.00	42.25	7	340	2.06%
2021/06/29	0	0.00	3	41.93	42.00	-3	340	-0.88%
2021/06/28	0	0.00	3	41.67	41.65	-3	339	-0.88%
2021/06/24	0	0.00	1	41.60	41.50	-1	344	-0.29%
2021/06/22	0	0.00	1	41.40	41.20	-1	352	-0.28%
2021/06/09	0	41.80	0	0.00	41.70	0	426	0.00%
2021/05/19	0	0.00	2	40.20	40.25	-2	507	-0.39%
2021/05/18	1	40.00	0	0.00	40.40	1	509	0.20%
2021/05/17	0	0.00	1	39.20	39.15	-1	511	-0.20%
2021/05/14	0	0.00	2	40.10	40.15	-2	509	-0.39%
2021/05/10	1	43.70	0	0.00	43.30	1	495	0.20%
2021/05/07	0	0.00	5	43.55	43.70	-5	492	-1.01%
2021/05/06	1.5	41.53	0	0.00	41.20	1.5	477	0.31%
2021/05/05	0	0.00	0	41.85	41.50	0	473	0.00%
2021/05/03	0	42.15	1	43.15	42.30	-1	472	-0.21%
2021/04/29	0	0.00	0.2	43.00	43.15	-0.2	472	-0.04%
2021/04/27	0	0.00	0	43.20	43.20	0	477	-0.01%
2021/04/26	0.3	42.20	0	0.00	42.60	0.3	476	0.05%
2021/04/22	1	42.10	0	0.00	42.10	1	484	0.21%
2021/04/21	0	0.00	3	42.30	42.35	-3	479	-0.63%
2021/04/20	0	0.00	2	42.20	42.30	-2	485	-0.41%
2021/04/19	4.2	42.04	1	42.05	42.10	3.2	486	0.65%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/04/15	1.1	41.85	2.1	41.62	42.00	-1	481	-0.21%
2021/04/14	1	42.20	0	0.00	42.10	1	482	0.22%
2021/04/13	1	43.30	2	43.10	43.10	-1	485	-0.21%
2021/04/12	0	0.00	1	43.30	43.30	-1	484	-0.21%
2021/04/09	0	0.00	3	43.50	43.60	-3	481	-0.62%
2021/04/08	3	43.68	0	0.00	43.70	3	478	0.63%
2021/04/06	2	44.23	0.1	44.40	44.10	1.9	478	0.40%
2021/04/01	0.1	44.00	4	44.35	44.40	-3.9	482	-0.82%
2021/03/30	1	43.80	0	0.00	43.85	1	491	0.20%
2021/03/29	0	0.00	5.2	43.90	43.85	-5.2	497	-1.04%
2021/03/26	0	0.00	0	44.50	44.10	0	500	-0.01%
2021/03/25	0	0.00	2	44.35	44.45	-2	501	-0.40%
2021/03/24	0.1	44.40	2	44.15	44.15	-1.9	511	-0.38%
2021/03/23	0	44.60	0	0.00	44.55	0	509	0.01%
2021/03/22	4	45.56	0	0.00	45.00	4	512	0.78%
2021/03/19	0.2	45.60	3	45.63	45.70	-2.8	517	-0.54%
2021/03/18	0	0.00	1.1	44.84	44.90	-1.1	512	-0.22%
2021/03/16	0.1	44.60	1	44.70	44.80	-0.9	535	-0.17%
2021/03/15	0	0.00	0.1	44.60	44.60	-0.1	562	-0.02%
2021/03/11	4	44.50	2.1	44.50	44.50	1.9	655	0.29%
2021/03/10	0	0.00	2	44.45	44.50	-2	656	-0.30%
2021/03/09	1	44.40	0	0.00	44.45	1	657	0.15%
2021/03/08	1	44.45	3	44.50	44.45	-2	654	-0.31%
2021/03/05	0	0.00	3	44.55	44.45	-3	654	-0.46%
2021/03/04	0	0.00	0.1	44.35	44.40	-0.1	651	-0.01%
2021/03/03	1	44.35	0	0.00	44.40	1	646	0.15%
2021/03/02	4.1	44.65	0.1	44.70	44.30	4	644	0.62%
2021/02/26	1	44.75	0	0.00	44.70	1	636	0.16%
2021/02/25	2	44.07	0.7	44.30	44.20	1.3	626	0.21%
2021/02/24	0	0.00	2	44.15	44.05	-2	621	-0.32%
2021/02/23	0	0.00	1	44.20	44.15	-1	616	-0.16%
2021/02/22	1	44.10	1	44.10	44.20	0	615	0.00%
2021/02/19	1	44.05	1	44.10	44.20	0	613	0.00%
2021/02/18	5.2	44.11	1	44.15	44.15	4.2	613	0.69%
2021/02/17	2	44.10	0	0.00	44.05	2	613	0.33%
2021/02/05	0	0.00	2	44.10	44.00	-2	613	-0.33%
2021/02/04	0	0.00	12	43.95	44.00	-12	609	-1.97%
2021/02/01	0	0.00	4	43.23	43.10	-4	614	-0.65%
2021/01/29	9	43.33	2	43.20	43.25	7	613	1.14%
2021/01/28	2	43.35	1	43.40	43.40	1	610	0.16%
2021/01/26	2	43.50	1	43.89	43.50	1	608	0.16%
2021/01/22	0	0.00	2	44.20	44.20	-2	617	-0.32%
2021/01/21	18	44.01	1	44.10	44.00	17	613	2.77%
2021/01/20	0	0.00	1	44.15	44.10	-1	607	-0.16%
2021/01/19	1	44.15	32	44.21	44.20	-31	599	-5.17%
2021/01/12	0	0.00	3	43.87	43.80	-3	585	-0.51%
2021/01/11	1	44.05	2	44.00	43.95	-1	581	-0.17%
2021/01/08	0	0.00	2.2	43.85	43.85	-2.2	578	-0.37%
2021/01/07	0.1	43.75	0	0.00	43.80	0.1	571	0.01%
2020/12/25	0	0.00	8	43.76	43.80	-8	535	-1.49%
2020/12/24	1	43.65	3	43.65	43.65	-2	529	-0.38%
2020/12/23	0	0.00	4	43.54	43.60	-4	525	-0.76%
2020/12/22	1	43.60	1	43.65	43.55	0	526	0.00%
2020/12/18	0	0.00	9	43.61	43.45	-9	528	-1.70%
2020/12/17	2	43.35	0	0.00	43.35	2	519	0.38%
2020/12/16	4	43.40	0	0.00	43.40	4	514	0.78%
2020/12/15	1	43.50	1	43.50	43.50	0	506	0.00%
2020/12/14	0	0.00	2	43.58	43.55	-2	494	-0.40%
2020/12/11	0	0.00	1	43.50	43.55	-1	488	-0.20%
2020/12/10	2.1	43.55	0	0.00	43.50	2.1	475	0.43%
2020/12/09	35	43.58	6	43.56	43.60	29	455	6.37%
2020/12/08	32.8	43.80	9	43.92	43.70	23.8	425	5.58%
2020/12/07	3	41.50	4	41.33	41.50	-1	344	-0.30%
2020/12/04	1	40.40	0	0.00	40.25	1	332	0.30%
2020/12/02	0	0.00	0	40.35	40.40	0	339	0.00%
2020/12/01	1	40.35	1	40.40	40.50	0	352	0.00%
2020/11/26	0	0.00	1	40.30	40.30	-1	367	-0.27%
2020/11/23	1	40.20	0	0.00	40.10	1	379	0.26%
2020/11/18	0	0.00	2.1	39.85	39.90	-2.1	394	-0.53%
2020/11/17	2	40.13	1	40.00	39.85	1	396	0.25%
2020/11/16	1	40.20	0	0.00	40.25	1	415	0.24%
2020/11/04	0	0.00	0.4	38.90	38.85	-0.4	443	-0.10%
2020/10/30	1	38.80	0.6	39.35	39.55	0.4	469	0.09%
2020/10/29	0	0.00	1	38.90	38.95	-1	467	-0.21%
2020/10/26	0	40.00	0	0.00	39.70	0	482	0.01%
2020/10/23	4	39.98	0	0.00	40.10	4	487	0.82%
2020/10/21	1	39.60	0	0.00	39.70	1	494	0.20%
2020/10/19	0	0.00	1	39.30	39.40	-1	510	-0.20%
2020/10/12	1	39.10	2	39.05	38.90	-1	564	-0.18%
2020/09/29	0	0.00	1	38.10	37.90	-1	756	-0.13%
2020/09/25	10	37.55	3	37.27	37.10	7	835	0.84%
2020/09/24	12	37.62	1	37.75	37.75	11	898	1.22%
2020/09/23	8	38.75	0	0.00	38.80	8	903	0.89%
2020/09/22	5.1	39.00	0	0.00	39.05	5.1	910	0.56%
2020/09/18	4	39.50	0	0.00	39.80	4	929	0.43%
2020/09/17	1	39.50	0	0.00	39.60	1	946	0.11%
2020/09/16	0	0.00	1	40.00	39.85	-1	974	-0.10%
2020/09/14	1	39.30	0	0.00	39.20	1	1,008	0.10%
2020/09/10	1	39.40	0	0.00	39.35	1	1,107	0.09%
2020/09/09	2	38.80	0	0.00	39.10	2	1,171	0.17%
2020/09/08	0	0.00	6	39.25	39.25	-6	1,205	-0.50%
2020/09/07	1	39.30	1	39.30	39.25	0	1,255	0.00%
2020/09/04	4	39.65	21	39.69	39.70	-17	1,281	-1.33%
2020/09/03	3	40.30	0	0.00	40.25	3	1,296	0.23%
2020/08/28	3	40.80	0	0.00	40.80	3	1,461	0.21%
2020/08/27	1	41.00	0	0.00	41.00	1	1,488	0.07%
2020/08/26	1	41.45	0	0.00	41.35	1	1,502	0.07%
2020/08/25	25	41.50	0	0.00	41.45	25	1,569	1.59%
2020/08/20	4	40.09	0	0.00	40.15	4	1,645	0.24%
2020/08/17	0	0.00	1	41.60	41.65	-1	1,646	-0.06%
2020/08/13	0	0.00	1	40.70	40.90	-1	1,671	-0.06%
2020/08/12	1	41.05	0	0.00	41.15	1	1,709	0.06%
2020/08/10	0	0.00	2	42.20	42.15	-2	1,777	-0.11%
2020/08/06	2	41.60	0	0.00	41.60	2	1,782	0.11%
2020/08/05	7	41.42	6.1	41.63	41.70	1	1,799	0.05%
2020/08/04	1	42.30	1	42.45	42.25	0	1,830	0.00%
2020/08/03	1	42.20	18	42.42	42.30	-17	1,872	-0.91%
2020/07/30	0	0.00	1	41.55	42.00	-1	1,926	-0.05%
2020/07/28	1	40.80	1	40.30	40.40	0	1,940	0.00%
2020/07/27	1	41.75	2	41.73	41.60	-1	1,934	-0.05%
2020/07/24	3	42.25	1	41.90	42.05	2	1,937	0.10%
2020/07/22	3	43.25	1	43.25	43.20	2	1,939	0.10%
2020/07/21	1	43.40	1	43.40	43.20	0	1,935	0.00%
2020/07/20	2	42.18	0	0.00	43.05	2	1,931	0.10%
2020/07/17	3	41.93	0	0.00	41.85	3	1,916	0.16%
2020/07/15	4	42.49	2	43.00	42.60	2	1,905	0.10%
2020/07/14	1	43.60	1	44.05	43.30	0	1,895	0.00%
2020/07/13	0	0.00	1	43.80	44.35	-1	1,888	-0.05%
2020/07/10	1	44.10	3	43.80	43.70	-2	1,881	-0.11%
2020/07/09	8	45.43	0	0.00	44.95	8	1,862	0.43%
2020/07/08	8	44.91	13	45.63	46.00	-5	1,820	-0.27%
2020/07/07	3	44.17	3	44.27	43.90	0	1,749	0.00%
2020/07/06	8	44.50	0	0.00	44.55	8	1,724	0.46%
2020/07/03	5	43.87	3	43.85	43.90	2	1,680	0.12%
2020/07/02	1	41.60	0	0.00	41.65	1	1,621	0.06%
2020/07/01	0	0.00	16	41.11	41.15	-16	1,609	-0.99%
2020/06/30	7	40.79	4	40.85	40.75	3	1,600	0.19%
2020/06/29	1	40.40	4	40.95	40.30	-3	1,596	-0.19%
2020/06/23	10	40.09	1	40.10	40.05	9	1,578	0.57%
2020/06/22	9	40.86	0	0.00	40.60	9	1,553	0.58%
2020/06/19	2	41.00	0	0.00	41.55	2	1,543	0.13%
2020/06/18	21	41.28	3	41.03	40.95	18	1,532	1.17%
2020/06/17	13	42.64	4	42.60	42.20	9	1,490	0.60%
2020/06/16	4	45.80	0	0.00	45.95	4	1,451	0.28%
2020/06/15	4	45.91	6	45.77	45.55	-2	1,412	-0.14%
2020/06/12	0	0.00	62	43.92	46.30	-62	1,389	-4.46%
2020/06/11	7	45.13	9	44.90	44.30	-2	1,355	-0.15%
2020/06/10	1	45.50	6	45.68	45.80	-5	1,329	-0.38%
2020/06/09	28	46.00	0	0.00	45.80	28	1,327	2.11%
2020/06/08	10	45.91	16	46.16	47.20	-6	1,302	-0.46%
2020/06/05	2	43.95	3	44.07	44.15	-1	1,224	-0.08%
2020/06/03	1	43.50	25	43.39	43.35	-24	1,242	-1.93%
2020/06/02	5	42.72	1	42.75	42.50	4	1,268	0.32%
2020/06/01	3	43.08	6	43.04	43.05	-3	1,252	-0.24%
2020/05/29	24	41.94	2	41.73	41.90	22	1,186	1.85%
2020/05/28	4	40.33	2	40.90	40.00	2	1,129	0.18%
2020/05/27	1	40.50	4	40.48	40.65	-3	1,108	-0.27%
2020/05/26	2	40.15	1	40.60	40.00	1	1,091	0.09%
2020/05/25	1	40.00	0	0.00	40.00	1	1,077	0.09%
2020/05/21	4	40.68	0	0.00	40.30	4	1,059	0.38%
2020/05/20	3	39.68	0	0.00	39.95	3	1,042	0.29%
2020/05/19	34	40.89	0	0.00	39.95	34	1,023	3.32%
2020/05/18	6	40.25	29	40.20	40.70	-23	974	-2.36%
2020/05/15	7	39.09	0	0.00	39.25	7	912	0.77%
2020/05/14	0	0.00	1	38.65	38.60	-1	890	-0.11%
2020/05/13	6	39.02	0	0.00	39.20	6	875	0.69%
2020/05/12	9	39.06	3	39.05	39.45	6	863	0.69%
2020/05/11	0	0.00	5	39.51	39.45	-5	838	-0.60%
2020/05/08	3	38.43	0	0.00	38.50	3	789	0.38%
2020/05/07	0	0.00	3	37.28	37.50	-3	743	-0.40%
2020/05/06	3	36.85	5.1	36.93	36.85	-2.1	721	-0.28%
2020/05/05	3	36.12	2	35.93	36.10	1	685	0.15%
2020/05/04	1	35.55	27	35.52	35.65	-26	671	-3.87%
2020/04/30	7	35.53	0	0.00	35.55	7	665	1.05%
2020/04/29	4	35.49	0	0.00	35.45	4	665	0.60%
2020/04/28	1	35.30	0	0.00	35.50	1	657	0.15%
2020/04/27	9	35.23	2	35.28	35.35	7	660	1.06%
2020/04/24	1	35.00	0	0.00	35.00	1	647	0.15%
2020/04/23	4	34.81	0	0.00	34.85	4	647	0.62%
2020/04/22	2	34.15	0	0.00	34.80	2	644	0.31%
2020/04/21	2	34.65	1	35.00	34.40	1	639	0.16%
2020/04/20	2	34.93	0	0.00	35.10	2	628	0.32%
2020/04/17	0	0.00	3	35.25	34.95	-3	623	-0.48%
2020/04/16	1	34.80	0	0.00	35.15	1	610	0.16%
2020/04/15	0	0.00	1	34.70	34.75	-1	601	-0.17%
2020/04/13	1	33.90	0	0.00	34.25	1	592	0.17%
2020/04/07	1	33.60	0	0.00	33.60	1	577	0.17%
2020/03/27	1	32.90	0	0.00	32.25	1	550	0.18%
2020/03/24	0	0.00	2	31.65	31.80	-2	526	-0.38%
2020/03/23	1	30.70	0	0.00	30.65	1	521	0.19%
2020/03/20	2	31.35	1	31.40	31.20	1	519	0.19%
2020/03/19	2.1	29.27	0	0.00	29.00	2.1	503	0.41%
2020/03/18	2	32.10	1.9	31.66	31.55	0.1	479	0.02%
2020/03/17	0	0.00	16	32.23	32.05	-16	464	-3.44%
2020/03/13	2	33.08	6	32.62	34.20	-4	432	-0.93%
2020/03/12	1	34.80	1	34.75	34.70	0	407	0.00%
2020/03/11	1	36.20	2	36.15	36.20	-1	382	-0.26%
2020/03/10	3	35.40	0	0.00	35.80	3	369	0.81%
2020/03/09	9	35.74	3	36.05	35.85	6	348	1.72%
2020/03/06	3	35.90	6	35.90	35.95	-3	300	-1.00%
2020/03/04	0	0.00	10	33.20	33.55	-10	255	-3.91%
2020/03/03	2	33.25	0	0.00	33.20	2	256	0.78%
2020/03/02	4	32.75	1.1	33.00	32.90	2.9	262	1.10%
2020/02/27	3	33.00	0	0.00	33.00	3	268	1.12%
2020/02/14	10	33.45	0	0.00	33.55	10	267	3.73%
2020/02/05	1	32.65	0	0.00	32.90	1	296	0.34%
2020/02/03	1	31.80	0.3	32.30	32.20	0.7	297	0.25%
2020/01/08	1	33.35	0	0.00	33.55	1	280	0.36%
2020/01/07	2	33.80	0	0.00	33.70	2	278	0.72%
2020/01/06	1	34.00	0	0.00	34.05	1	273	0.37%
2019/12/19	1	34.65	0	0.00	34.55	1	308	0.32%
2019/12/18	0	0.00	2	34.55	34.65	-2	305	-0.65%
2019/12/16	1	34.20	0	0.00	34.20	1	301	0.33%
2019/12/09	2	34.33	0	0.00	34.25	2	304	0.66%
2019/11/26	0	0.00	1	34.50	34.45	-1	318	-0.31%
2019/11/25	1	34.15	0	0.00	34.05	1	308	0.32%
2019/11/13	1	34.00	0	0.00	33.90	1	362	0.28%
2019/11/07	0	0.00	1	34.60	34.10	-1	384	-0.26%
2019/11/05	0	0.00	7	34.49	34.55	-7	381	-1.84%
2019/11/04	0	0.00	2	34.10	34.05	-2	367	-0.54%
2019/11/01	0	0.00	4	33.55	33.70	-4	360	-1.11%
2019/10/31	0	0.00	3	33.27	33.25	-3	355	-0.84%
2019/10/30	1	32.90	0	0.00	33.05	1	353	0.28%
2019/10/29	3	33.03	4	33.20	32.95	-1	350	-0.29%
2019/10/25	4	33.23	0	0.00	33.15	4	348	1.15%
2019/10/17	0	0.00	1	33.90	33.80	-1	349	-0.29%
2019/10/15	0	0.00	2	33.65	33.65	-2	353	-0.57%
2019/10/14	2	33.50	8	33.49	33.45	-6	353	-1.70%
2019/10/04	0	0.00	1	33.30	33.25	-1	381	-0.26%
2019/10/01	1	32.60	0	0.00	32.75	1	385	0.26%
2019/09/27	2	33.65	0	0.00	32.70	2	379	0.53%
2019/09/26	1	33.80	0	0.00	33.85	1	356	0.28%
2019/09/25	6	33.97	1	34.00	33.90	5	370	1.35%
2019/09/24	4	34.00	0	0.00	34.20	4	385	1.04%
2019/09/20	0	0.00	1	33.90	33.85	-1	414	-0.24%
2019/09/19	4	33.80	0	0.00	33.80	4	418	0.96%
2019/09/18	3	34.00	0	0.00	34.00	3	420	0.71%
2019/09/16	5	34.00	0	0.00	33.90	5	425	1.17%
2019/09/11	5	33.98	0	0.00	33.90	5	428	1.17%
2019/08/27	0	34.50	0.2	34.50	34.50	-0.2	379	-0.05%
2019/08/23	0	0.00	2	34.75	34.40	-2	379	-0.53%
2019/08/20	1	34.75	2	34.85	34.70	-1	368	-0.27%
2019/08/16	1.3	35.16	0	0.00	35.45	1.3	346	0.38%
2019/08/15	3	33.67	21	33.52	34.05	-18	315	-5.70%
2019/08/12	0	33.70	0	0.00	33.70	0	300	0.00%
2019/07/24	4	33.05	0	0.00	33.05	4	313	1.28%
2019/07/22	1	33.00	0	0.00	33.05	1	311	0.32%
2019/07/19	0	0.00	1	34.00	33.20	-1	309	-0.32%
2019/07/17	1	33.10	0	0.00	33.30	1	304	0.33%
2019/07/12	0	0.00	1	33.70	33.60	-1	298	-0.34%
2019/07/11	6	34.13	0	0.00	34.00	6	294	2.04%
2019/07/10	0	0.00	1	34.45	34.45	-1	289	-0.35%
2019/07/02	14	32.99	0	0.00	33.00	14	263	5.30%
2019/07/01	1	32.20	0	0.00	32.65	1	249	0.40%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/24	1	36.30	0	0.00	36.30	1	209	0.48%
2019/06/21	0	0.00	0	36.30	36.25	0	214	0.00%
2019/06/20	2	36.30	0	0.00	36.30	2	216	0.93%
2019/06/11	1	36.20	0	0.00	36.25	1	251	0.40%
2019/06/10	1	36.15	0	0.00	36.20	1	254	0.39%
2019/05/13	0	0.00	1	35.90	35.85	-1	283	-0.35%
2019/04/22	0	0.00	3	35.30	35.30	-3	240	-1.25%
2019/04/17	0	0.00	10	35.65	35.65	-10	241	-4.15%
2019/03/29	5	36.65	0	0.00	36.15	5	246	2.03%
2019/03/20	10	35.90	0	0.00	35.60	10	209	4.77%
2019/03/18	0	0.00	0.4	35.40	35.40	-0.4	202	-0.20%
2019/03/12	0	0.00	1	34.25	33.90	-1	160	-0.62%
2019/03/07	0	0.00	0.2	33.45	33.45	-0.2	149	-0.13%
2019/03/05	1	33.40	0	0.00	33.50	1	145	0.69%
2019/03/04	0	0.00	3.3	32.76	33.10	-3.3	140	-2.35%
2019/02/25	0	0.00	0.4	32.25	32.25	-0.4	134	-0.30%
2019/01/24	0	30.90	0	0.00	30.90	0	104	0.00%
2019/01/23	0	0.00	4	30.84	30.95	-4	105	-3.80%
2019/01/15	1	30.70	0	0.00	30.65	1	113	0.88%
2019/01/03	1	29.80	0	0.00	29.80	1	123	0.81%
2019/01/02	0	0.00	1	30.00	30.00	-1	123	-0.81%
2018/12/28	1	30.20	0	0.00	30.25	1	122	0.82%
2018/12/27	0	0.00	1	30.30	30.75	-1	103	-0.97%
2018/11/26	2	29.05	0	0.00	29.15	2	131	1.53%
2018/11/13	0	0.00	0	29.55	29.15	0	142	0.00%
2018/11/12	0	0.00	0	29.40	29.25	0	142	0.00%
2018/11/09	1	29.10	0	0.00	29.15	1	145	0.69%
2018/10/29	1	27.65	0	0.00	27.75	1	301	0.33%
2018/10/23	0	0.00	0	28.75	28.75	0	328	0.00%
2018/10/22	0	0.00	1	28.65	28.80	-1	346	-0.29%
2018/10/09	1	30.20	0	0.00	30.20	1	354	0.28%
2018/09/26	0.2	31.05	1	30.90	31.00	-0.8	359	-0.23%
2018/09/25	0.6	31.15	0	0.00	31.10	0.6	361	0.17%
2018/09/21	2	31.50	0	0.00	31.25	2	364	0.55%
2018/09/07	1.3	30.21	0	0.00	29.55	1.3	366	0.36%
2018/09/05	0	0.00	0.3	30.90	30.90	-0.3	355	-0.09%
2018/09/04	0.2	30.90	0	0.00	30.90	0.2	356	0.06%
2018/09/03	1	30.95	0	0.00	30.90	1	359	0.28%
2018/08/24	1	31.15	0	0.00	31.00	1	366	0.27%
2018/08/23	2	31.50	0	0.00	31.50	2	367	0.54%
2018/08/17	1	31.75	0	0.00	31.60	1	379	0.26%
2018/08/16	0	0.00	2	30.80	31.55	-2	379	-0.53%
2018/08/14	3	31.45	0	0.00	31.40	3	388	0.77%
2018/08/13	1	31.10	9	31.36	31.35	-8	389	-2.06%
2018/08/06	4	30.88	1	31.70	32.30	3	363	0.82%
2018/08/03	2	31.55	5	31.27	30.90	-3	337	-0.89%
2018/07/30	3	33.55	0	0.00	33.50	3	252	1.19%
2018/07/27	3	37.40	0.5	37.40	37.50	2.5	229	1.09%
2018/07/26	0.4	37.00	0	0.00	37.15	0.4	212	0.19%
2018/07/19	2	37.00	22	36.95	37.00	-20	208	-9.61%
2018/07/18	2	36.65	0	0.00	36.80	2	205	0.98%
2018/07/16	0	0.00	1	36.25	36.30	-1	202	-0.49%
2018/07/13	3	36.07	0	0.00	36.25	3	205	1.46%
2018/07/12	3	35.85	0	0.00	35.85	3	206	1.46%
2018/06/28	0	0.00	1	36.25	36.20	-1	250	-0.40%
2018/06/21	1	36.25	1	36.40	36.35	0	245	0.00%
2018/06/15	0	0.00	7	36.49	36.50	-7	252	-2.77%
2018/05/28	0	0.00	43	36.10	36.10	-43	273	-15.73%
2018/05/23	7	35.56	1	35.75	35.35	6	269	2.22%
2018/05/18	1	35.00	0	0.00	34.95	1	255	0.39%
2018/05/11	0	0.00	1	34.00	33.90	-1	258	-0.39%
2018/04/25	15	33.95	4	33.89	33.95	11	261	4.20%
2018/04/20	1	34.20	0	0.00	34.20	1	262	0.38%
2018/04/19	1	34.00	0	0.00	34.35	1	267	0.37%
2018/03/29	0	0.00	1	32.50	32.65	-1	252	-0.40%
2018/03/27	0	0.00	0.2	32.30	32.30	-0.2	250	-0.08%
2018/03/26	20	32.20	0	0.00	32.25	20	250	7.98%
2018/03/22	0	0.00	1	32.65	32.45	-1	243	-0.41%
2018/03/21	0	0.00	2.2	33.14	33.00	-2.2	238	-0.92%
2018/03/02	10	31.35	0	0.00	31.30	10	191	5.23%
2018/02/27	11	31.50	0	0.00	31.55	11	190	5.77%
2018/02/26	10	31.70	0	31.50	31.65	10	189	5.27%
2018/02/22	0	0.00	0	31.10	31.10	0	186	0.00%
2018/02/07	1	30.45	0	0.00	30.85	1	176	0.57%
2018/01/26	0	0.00	1	31.20	31.10	-1	156	-0.64%
2018/01/25	0	0.00	3	31.25	31.25	-3	155	-1.92%
2018/01/24	0	0.00	2	31.25	31.25	-2	154	-1.29%
2018/01/23	0	0.00	9	31.40	31.45	-9	152	-5.88%
2018/01/18	0	0.00	5	31.31	31.30	-5	150	-3.33%
2018/01/15	0	0.00	10	31.00	31.05	-10	145	-6.85%
2018/01/12	4	31.30	0	0.00	31.05	4	142	2.81%
2018/01/11	67	31.36	62	30.97	31.40	5	126	3.97%
2018/01/10	5	30.40	1	30.35	30.60	4	110	3.64%
2018/01/09	10	30.20	0	0.00	30.25	10	105	9.46%
2018/01/08	1	29.80	0	0.00	29.75	1	104	0.96%
2018/01/04	1	29.85	0	0.00	29.85	1	103	0.97%
2018/01/03	1	29.55	0	0.00	29.60	1	104	0.96%