亞矽 (6113)-玉山券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.80
漲跌
▼1.00
漲幅
-3.25%
成交量
1,105張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	30.78	0	0.00	29.80	2	5,941	0.03%
2024/04/17	5	30.50	0	0.00	30.80	5	6,001	0.08%
2024/04/16	0	0.00	1	30.90	29.95	-1	6,060	-0.02%
2024/04/15	1	33.05	0	0.00	32.50	1	6,105	0.02%
2024/04/12	3	35.10	13	35.09	34.70	-10	6,190	-0.16%
2024/04/11	4	33.48	2	33.13	33.00	2	7,241	0.03%
2024/04/10	20	35.70	24	35.51	34.65	-4	7,965	-0.05%
2024/04/09	1	33.50	4	34.80	34.80	-3	8,059	-0.04%
2024/04/03	0	0.00	11	28.85	28.80	-11	8,583	-0.13%
2024/04/02	6	29.78	0	0.00	29.60	6	8,649	0.07%
2024/04/01	1	30.10	6	30.14	30.10	-5	8,646	-0.06%
2024/03/28	5	29.85	0	0.00	29.55	5	8,633	0.06%
2024/03/26	4	30.95	0.1	31.06	30.40	3.9	8,671	0.04%
2024/03/25	15	30.73	6	31.06	31.35	9	8,659	0.10%
2024/03/22	6	30.59	1	31.00	30.70	5	8,657	0.06%
2024/03/20	10	31.75	15	31.95	31.90	-5	8,652	-0.06%
2024/03/19	1.3	32.75	0	0.00	32.35	1.3	8,655	0.02%
2024/03/18	7	32.73	1	32.85	32.85	6	8,667	0.07%
2024/03/15	6	32.39	2	32.28	32.25	4	8,748	0.05%
2024/03/14	5	33.80	0	0.00	33.00	5	8,777	0.06%
2024/03/13	1	34.00	0	0.00	34.05	1	8,758	0.01%
2024/03/11	3	35.15	0	0.00	35.15	3	8,711	0.03%
2024/03/08	3.1	35.56	1	36.00	35.50	2.1	8,688	0.02%
2024/03/07	7	38.10	6	36.53	37.15	1	8,653	0.01%
2024/03/06	3	40.20	10	40.23	39.30	-7	8,608	-0.08%
2024/03/05	9	39.19	1	39.10	39.75	8	8,558	0.09%
2024/03/04	3	41.67	22	41.63	40.15	-19	8,510	-0.22%
2024/03/01	32	41.58	14	41.08	41.85	18	8,465	0.21%
2024/02/29	1	42.30	23.2	42.00	41.15	-22.2	8,401	-0.26%
2024/02/27	32.2	44.25	5	43.63	41.15	27.2	8,289	0.33%
2024/02/26	19	44.60	45	45.60	45.70	-26	7,996	-0.33%
2024/02/23	6	39.65	20	40.68	41.55	-14	7,823	-0.18%
2024/02/22	1	37.75	5	37.70	37.80	-4	7,683	-0.05%
2024/02/21	14	38.12	8	37.75	37.50	6	7,649	0.08%
2024/02/20	7	38.07	6	38.34	38.25	1	7,617	0.01%
2024/02/19	3	39.47	1	38.65	38.65	2	7,558	0.03%
2024/02/16	17	39.67	16	39.71	40.00	1	7,503	0.01%
2024/02/15	5	39.61	9.1	40.34	38.35	-4.1	7,346	-0.06%
2024/02/05	15	39.55	30.1	39.59	38.50	-15.1	7,253	-0.21%
2024/02/02	32	41.34	11	42.20	42.00	21	7,119	0.29%
2024/02/01	71	43.31	36	43.05	42.65	35	6,891	0.51%
2024/01/31	44.2	43.33	48	43.85	42.50	-3.8	6,480	-0.06%
2024/01/30	35	40.28	21.2	41.08	41.40	13.8	5,671	0.24%
2024/01/29	7	36.76	21	37.32	37.65	-14	5,203	-0.27%
2024/01/26	24	34.24	11	33.57	34.25	13	4,987	0.26%
2024/01/25	25	38.48	44	38.24	35.90	-19	4,780	-0.40%
2024/01/24	7	34.74	18.1	35.49	36.15	-11.1	4,194	-0.26%
2024/01/23	8	31.28	18.2	32.56	32.90	-10.2	4,018	-0.25%
2024/01/22	0	0.00	14	29.30	29.95	-14	3,971	-0.35%
2024/01/19	3	27.60	5	28.00	28.50	-2	3,962	-0.05%
2024/01/17	7	27.69	0	0.00	27.75	7	4,061	0.17%
2024/01/16	10	28.84	0	0.00	27.85	10	4,193	0.24%
2024/01/15	4	29.80	69	28.33	30.60	-65	4,332	-1.50%
2024/01/12	0	0.00	6	28.49	27.85	-6	4,340	-0.14%
2024/01/11	2	27.53	3	27.23	27.85	-1	4,375	-0.02%
2024/01/10	7	28.97	3	29.25	29.35	4	4,380	0.09%
2024/01/09	3	28.60	14	28.77	29.00	-11	4,330	-0.25%
2024/01/08	6	28.63	61.1	30.07	29.00	-55.1	4,271	-1.29%
2024/01/05	196.1	28.31	75	28.37	29.30	121.1	4,170	2.90%	大買/鉅額交易
2024/01/04	70	25.51	90	25.87	26.65	-20	3,083	-0.65%
2024/01/03	69	23.54	37	23.42	24.25	32	2,334	1.37%
2024/01/02	109	21.17	78	21.26	22.05	31	2,079	1.49%	大買/
2023/12/29	17	19.17	11	19.31	20.05	6	1,808	0.33%
2023/12/28	0	0.00	3	18.25	18.25	-3	1,488	-0.20%
2023/12/27	1	16.60	0	0.00	16.60	1	1,420	0.07%
2023/12/22	1	16.80	0	0.00	16.60	1	1,415	0.07%
2023/12/12	8	17.96	1	17.85	17.20	7	1,310	0.53%
2023/12/11	0	0.00	4	17.70	17.70	-4	1,217	-0.33%
2023/12/01	20	16.50	40	16.45	16.30	-20	1,155	-1.73%
2023/11/27	0	0.00	5	15.99	15.70	-5	1,137	-0.44%
2023/11/24	0	0.00	1	16.20	16.20	-1	1,134	-0.09%
2023/11/21	41	15.75	0	0.00	15.65	41	1,122	3.65%
2023/11/17	1	15.60	1	15.70	15.55	0	1,126	0.00%
2023/11/15	1	15.65	1	15.55	15.55	0	1,130	0.00%
2023/11/10	1	15.15	0	0.00	15.05	1	1,129	0.09%
2023/11/09	0	0.00	1	15.40	15.40	-1	1,131	-0.09%
2023/11/08	2	16.40	3	16.35	16.20	-1	1,115	-0.09%
2023/11/07	1	16.55	1	16.40	16.45	0	1,112	0.00%
2023/11/06	2	16.73	0	0.00	16.65	2	1,109	0.18%
2023/11/03	1	16.65	0	0.00	16.35	1	1,099	0.09%
2023/11/02	1	16.65	0	0.00	16.55	1	1,092	0.09%
2023/10/31	19	17.20	10	17.90	16.80	9	1,075	0.84%
2023/10/30	11	18.19	11	17.99	17.95	0	1,042	0.00%
2023/10/27	3	17.75	8.1	17.62	17.40	-5.1	998	-0.51%
2023/10/26	16	18.91	19	18.84	17.65	-3	972	-0.31%
2023/10/25	4	17.96	4	18.04	18.25	0	882	0.00%
2023/10/24	18	18.76	12	18.30	17.90	6	851	0.70%
2023/10/23	31	18.08	40	18.31	18.60	-9	697	-1.29%
2023/10/20	11	16.32	11.1	16.62	16.95	-0.1	516	-0.02%
2023/10/19	7	15.54	0.5	15.72	15.45	6.6	463	1.41%
2023/10/18	9	15.82	15.4	16.13	16.65	-6.4	411	-1.56%
2023/10/17	3	14.62	2	14.35	15.15	1	335	0.30%
2023/10/06	0	0.00	2	14.20	14.15	-2	386	-0.52%
2023/10/04	0	0.00	2	14.15	14.05	-2	389	-0.51%
2023/09/20	9	14.72	5	14.57	14.50	4	428	0.93%
2023/09/19	2	14.35	0	0.00	14.35	2	419	0.48%
2023/08/28	1	14.60	1	14.45	14.45	0	447	0.00%
2023/08/25	0	0.00	10	14.32	14.45	-10	445	-2.24%
2023/08/24	11	15.19	11	14.77	14.40	0	436	0.00%
2023/08/23	10	14.60	0	0.00	14.45	10	424	2.36%
2023/08/18	1	14.40	1	14.35	14.10	0	417	0.00%
2023/08/17	0	0.00	10	14.04	14.20	-10	408	-2.45%
2023/08/16	11	14.22	1	14.15	14.00	10	406	2.46%
2023/08/15	0	0.00	2	14.15	13.85	-2	404	-0.49%
2023/07/28	1	15.25	1	15.45	15.15	0	385	0.00%
2023/07/24	1	16.40	1	16.20	15.15	0	352	0.00%
2023/07/21	1	15.80	3	15.93	15.80	-2	339	-0.59%
2023/07/19	1	16.40	2	15.40	15.15	-1	320	-0.31%
2023/07/17	0	0.00	3	14.60	14.95	-3	284	-1.06%
2023/07/14	4	14.05	0	0.00	14.10	4	282	1.41%
2023/07/12	0	0.00	6	14.48	14.55	-6	305	-1.96%
2023/07/11	0	0.00	6	14.75	14.55	-6	303	-1.97%
2023/07/10	1	14.90	1	14.80	14.90	0	302	0.00%
2023/07/07	0	0.00	8	14.95	14.85	-8	305	-2.62%
2023/06/30	2	16.10	0	0.00	16.10	2	263	0.76%
2023/06/29	1	16.05	0	0.00	16.10	1	271	0.37%
2023/06/19	0	0.00	1	16.50	16.50	-1	295	-0.34%
2023/06/05	0	0.00	1	16.50	16.25	-1	332	-0.30%
2023/05/30	1	16.20	0	0.00	16.00	1	436	0.23%
2023/05/11	0	0.00	0	16.75	16.70	0	468	-0.01%
2023/04/21	5	17.59	1	17.40	17.35	4	499	0.80%
2023/04/18	0	18.40	4	18.61	18.20	-4	486	-0.82%
2023/03/28	1	17.95	4	17.85	17.80	-3	443	-0.68%
2023/03/24	1	18.50	0	0.00	19.00	1	423	0.24%
2023/03/15	2	18.00	0	0.00	18.00	2	440	0.45%
2023/03/14	0	0.00	20	17.96	18.10	-20	530	-3.77%
2023/03/13	0	0.00	10	18.05	18.20	-10	536	-1.87%
2023/03/10	3	18.57	0	0.00	18.45	3	535	0.56%
2023/03/09	20	19.55	0	0.00	18.90	20	545	3.67%
2023/03/08	1	19.50	17	19.13	19.20	-16	548	-2.92%
2023/03/07	4	19.03	0	0.00	19.00	4	537	0.74%
2023/03/06	1	19.45	0	0.00	19.50	1	512	0.20%
2023/03/01	1	17.55	0	0.00	17.55	1	517	0.19%
2023/02/23	0	0.00	4	17.85	17.75	-4	557	-0.72%
2023/02/22	1	17.45	0	0.00	17.50	1	610	0.16%
2023/02/21	4	17.70	0	0.00	17.70	4	654	0.61%
2023/02/15	3	17.25	0	0.00	17.30	3	729	0.41%
2023/02/14	2	17.65	0	0.00	17.65	2	743	0.27%
2023/02/13	0	0.00	2	17.45	17.50	-2	768	-0.26%
2023/02/07	7	17.80	0	0.00	17.80	7	925	0.76%
2023/02/02	2	18.10	0	0.00	18.15	2	1,037	0.19%
2022/12/20	2	17.55	0	0.00	17.00	2	1,210	0.17%
2022/12/15	0	0.00	1	18.35	18.30	-1	1,246	-0.08%
2022/12/12	2	17.85	0	0.00	17.90	2	1,350	0.15%
2022/12/06	5	19.90	0	0.00	19.75	5	1,379	0.36%
2022/12/02	2	19.95	2	19.75	19.75	0	1,352	0.00%
2022/11/29	0	0.00	2	19.30	19.25	-2	1,440	-0.14%
2022/11/25	0	0.00	1	18.70	18.70	-1	1,788	-0.06%
2022/11/24	0	0.00	2	19.70	19.20	-2	1,789	-0.11%
2022/11/23	8	20.53	1	20.45	19.90	7	1,798	0.39%
2022/11/22	1	20.10	1	19.85	20.00	0	1,792	0.00%
2022/11/21	0	0.00	1	19.85	19.85	-1	1,965	-0.05%
2022/11/18	7	20.25	2	20.20	20.20	5	2,038	0.25%
2022/11/17	0	0.00	6	19.49	19.50	-6	2,054	-0.29%
2022/11/14	0	0.00	2	18.35	18.50	-2	2,259	-0.09%
2022/11/11	0	0.00	1	17.65	17.45	-1	2,370	-0.04%
2022/11/10	1	17.80	2	17.70	17.40	-1	2,508	-0.04%
2022/11/09	1	18.55	3	18.20	18.25	-2	2,530	-0.08%
2022/11/08	5	19.00	11	19.05	18.30	-6	2,581	-0.23%
2022/11/07	12	19.28	15	19.12	19.05	-3	2,621	-0.11%
2022/11/04	19	18.35	3	18.23	19.00	16	2,939	0.54%
2022/11/03	1	16.70	23	16.89	17.30	-22	3,042	-0.72%
2022/11/02	5	17.05	3	17.10	17.00	2	3,123	0.06%
2022/11/01	24	16.95	1	16.65	16.80	23	3,163	0.73%
2022/10/31	2	16.80	0	0.00	16.85	2	3,190	0.06%
2022/10/28	2	15.73	3	15.35	15.35	-1	3,252	-0.03%
2022/10/27	22	15.81	3	15.95	15.90	19	3,368	0.56%
2022/10/26	1	15.75	0	0.00	15.75	1	3,471	0.03%
2022/10/25	1	16.40	1	16.15	15.50	0	3,809	0.00%
2022/10/21	1	15.15	1	15.05	14.95	0	4,019	0.00%
2022/10/18	1	16.05	1	16.05	15.80	0	4,134	0.00%
2022/10/13	0	0.00	1	15.25	15.00	-1	4,231	-0.02%
2022/10/06	0	0.00	1	17.85	17.70	-1	4,613	-0.02%
2022/10/03	1	17.90	0	0.00	17.80	1	4,655	0.02%
2022/09/30	1	17.95	0	0.00	18.10	1	4,676	0.02%
2022/09/29	0	0.00	1	17.80	17.70	-1	4,700	-0.02%
2022/09/28	0	0.00	1	17.75	17.10	-1	4,711	-0.02%
2022/09/23	0	0.00	1	19.20	19.05	-1	4,819	-0.02%
2022/09/21	0	0.00	2	19.85	20.00	-2	4,890	-0.04%
2022/09/20	1	20.50	0	0.00	20.40	1	4,906	0.02%
2022/09/19	1	21.70	1	21.20	20.80	0	4,934	0.00%
2022/09/15	20	22.30	20	21.79	21.75	0	5,022	0.00%
2022/09/14	0	0.00	1	21.20	21.30	-1	5,058	-0.02%
2022/09/12	3	20.70	3	21.40	21.20	0	5,161	0.00%
2022/09/08	0	0.00	1	22.20	22.00	-1	5,187	-0.02%
2022/09/06	1	22.10	2	22.05	21.75	-1	5,325	-0.02%
2022/09/05	0	0.00	54	23.20	22.85	-54	5,392	-1.00%
2022/09/02	0	0.00	30	25.25	25.35	-30	5,811	-0.52%
2022/09/01	4	25.91	1	25.95	25.75	3	5,866	0.05%
2022/08/29	8	24.80	25	25.13	24.85	-17	5,713	-0.30%
2022/08/26	10	27.12	19	27.12	26.20	-9	5,797	-0.16%
2022/08/25	5	26.41	11	26.32	26.55	-6	5,804	-0.10%
2022/08/24	2	25.55	4	25.44	25.20	-2	5,849	-0.03%
2022/08/23	2	25.25	4.4	25.30	25.00	-2.4	5,946	-0.04%
2022/08/22	7	26.04	2	25.85	25.85	5	6,380	0.08%
2022/08/19	10	26.35	2	26.18	25.80	8	6,312	0.13%
2022/08/18	29	26.23	10	26.48	26.25	19	6,285	0.30%
2022/08/17	102	25.98	36	26.26	25.85	66	6,212	1.06%	大買/
2022/08/16	4	24.65	0	0.00	24.80	4	6,153	0.07%
2022/08/15	1	25.60	0	0.00	25.10	1	6,203	0.02%
2022/08/12	31	25.57	31	25.36	25.35	0	6,177	0.00%
2022/08/11	47	26.27	36.5	26.13	26.00	10.5	6,151	0.17%
2022/08/10	22	25.01	28	25.71	26.25	-6	5,825	-0.10%
2022/08/09	13	24.57	18	25.00	23.90	-5	5,682	-0.09%
2022/08/08	1.4	23.86	3	23.98	24.05	-1.6	5,639	-0.03%
2022/08/05	0	0.00	12	23.65	23.70	-12	5,658	-0.21%
2022/08/04	15	22.49	4	22.34	22.70	11	6,132	0.18%
2022/08/03	11	24.65	5	24.81	23.50	6	6,088	0.10%
2022/08/02	20	24.12	12.5	24.37	24.55	7.5	6,145	0.12%
2022/08/01	35	25.15	19	25.33	25.15	16	6,121	0.26%
2022/07/29	16	22.87	37	22.85	23.70	-21	5,808	-0.36%
2022/07/28	29	22.29	22	22.37	21.55	7	5,679	0.12%
2022/07/27	22	21.64	19	21.68	22.40	3	5,540	0.05%
2022/07/26	6	20.25	7	20.37	20.40	-1	5,442	-0.02%
2022/07/22	2	20.95	0	0.00	20.65	2	5,412	0.04%
2022/07/21	1	20.95	0	0.00	20.95	1	5,396	0.02%
2022/07/20	11	21.25	22	21.05	20.60	-11	5,376	-0.20%
2022/07/19	2	21.35	0	0.00	21.35	2	5,305	0.04%
2022/07/18	0	0.00	8	21.28	21.60	-8	5,305	-0.15%
2022/07/15	31	21.69	11	21.61	21.45	20	5,270	0.38%
2022/07/14	7	20.52	3	20.20	21.00	4	5,099	0.08%
2022/07/13	1	19.10	11	18.90	20.00	-10	4,924	-0.20%
2022/07/12	15	18.52	5	18.10	18.20	10	4,893	0.20%
2022/07/08	10	19.04	11	19.04	18.85	-1	4,861	-0.02%
2022/07/07	5	18.30	11	18.42	18.55	-6	4,836	-0.12%
2022/07/06	6	17.90	0	0.00	17.50	6	4,803	0.12%
2022/07/05	3	18.50	3	18.63	18.50	0	4,781	0.00%
2022/07/04	1	18.50	9	18.68	18.50	-8	4,723	-0.17%
2022/07/01	3	20.45	13	20.89	20.00	-10	4,677	-0.21%
2022/06/30	17	20.22	2	20.25	20.20	15	4,628	0.32%
2022/06/29	13	21.18	19	21.33	20.95	-6	4,594	-0.13%
2022/06/28	10	20.00	0	0.00	19.90	10	4,522	0.22%
2022/06/27	12	20.87	12	20.73	20.60	0	4,487	0.00%
2022/06/24	2	20.18	3	19.88	19.80	-1	4,442	-0.02%
2022/06/23	7	20.45	10	20.79	19.80	-3	4,384	-0.07%
2022/06/22	10	20.37	6	19.77	19.40	4	4,260	0.09%
2022/06/21	19	21.36	22	21.51	21.45	-3	4,189	-0.07%
2022/06/20	12	21.20	22	21.68	20.85	-10	4,135	-0.24%
2022/06/17	40	24.04	40	23.30	23.15	0	4,057	0.00%
2022/06/16	14	23.83	7	24.67	24.00	7	3,978	0.18%
2022/06/15	5	24.61	25	24.44	24.20	-20	3,892	-0.51%
2022/06/14	9	24.96	13	24.90	24.25	-4	3,796	-0.11%
2022/06/13	121	26.18	114	27.23	26.60	7	3,682	0.19%	大買/大賣/
2022/06/10	1	25.00	22	25.46	25.85	-21	3,201	-0.66%
2022/06/09	9	23.75	7	24.33	23.50	2	3,105	0.06%
2022/06/08	3	24.10	2	24.10	24.35	1	2,989	0.03%
2022/06/07	5	24.53	16	25.04	24.50	-11	2,953	-0.37%
2022/06/06	1	24.85	4	25.55	24.40	-3	2,881	-0.10%
2022/06/02	51	26.39	16	26.42	26.20	35	2,756	1.27%
2022/06/01	7	26.59	3	25.92	25.90	4	2,559	0.16%
2022/05/31	8	26.98	7.7	26.87	26.15	0.3	2,412	0.01%
2022/05/30	40	29.14	21.5	29.19	27.20	18.5	2,241	0.83%
2022/05/27	1	27.40	3	28.35	28.35	-2	1,763	-0.11%
2022/05/26	6.4	26.34	4.7	25.72	25.80	1.7	1,710	0.10%
2022/05/25	6	24.89	2	24.99	25.60	4	1,625	0.24%
2022/05/24	2	22.78	8	23.79	23.30	-6	1,544	-0.39%
2022/05/23	9	23.90	1	23.90	24.80	8	1,454	0.55%
2022/05/20	1	22.70	1.2	22.13	22.70	-0.2	1,364	-0.02%
2022/05/19	0	0.00	2	19.80	20.65	-2	1,312	-0.15%
2022/05/18	1	20.00	2.5	20.18	20.25	-1.5	1,266	-0.11%
2022/05/17	2.1	20.25	1	19.80	20.20	1.1	1,220	0.09%
2022/05/16	0	0.00	6	19.87	19.70	-6	1,173	-0.51%
2022/05/13	1.4	18.28	6.1	18.51	19.70	-4.7	1,123	-0.41%
2022/05/12	61.1	19.38	67	19.44	18.25	-6	1,045	-0.57%
2022/05/11	35	18.45	20	18.71	18.95	15	489	3.07%
2022/05/10	31	16.48	21	16.60	17.25	10	428	2.34%
2022/05/09	6	15.34	4.1	15.59	15.70	2	248	0.78%
2022/05/06	1	14.05	3	14.30	14.30	-2	158	-1.26%
2022/04/29	1	12.40	1	12.50	12.55	0	116	0.00%
2022/04/26	1	12.10	0	0.00	12.05	1	116	0.86%
2022/04/25	0.1	12.55	1	12.95	12.35	-0.9	116	-0.81%
2022/04/22	6	13.98	1	13.80	13.45	5	114	4.38%
2022/04/21	0	0.00	6	13.10	13.10	-6	96	-6.24%
2022/04/19	0.1	12.00	0	0.00	11.75	0.1	84	0.09%
2022/04/15	1	12.10	0	0.00	12.05	1	88	1.13%
2022/04/14	1	12.60	0	0.00	12.60	1	88	1.13%
2022/04/11	0	12.90	0	0.00	12.95	0	102	0.02%
2022/04/07	4	12.93	0	0.00	12.80	4	113	3.53%
2022/04/06	3	12.75	0	0.00	13.10	3	123	2.43%
2022/03/24	2	13.10	0	0.00	13.50	2	145	1.38%
2022/03/14	1	13.20	0	0.00	13.05	1	330	0.30%
2022/03/10	0	0.00	7	13.25	13.45	-7	353	-1.98%
2022/03/08	0.1	12.70	0	0.00	12.60	0.1	354	0.02%
2022/02/24	0.1	13.75	0	0.00	13.50	0.1	364	0.02%
2022/02/23	0	0.00	1	14.20	14.20	-1	363	-0.28%
2022/02/22	0	0.00	1	14.15	13.95	-1	363	-0.27%
2022/02/17	0	0.00	1	13.80	13.85	-1	365	-0.27%
2022/02/11	0	0.00	5	13.53	13.50	-5	383	-1.31%
2022/01/24	1	13.00	0	0.00	13.15	1	409	0.24%
2022/01/18	0	0.00	1	14.45	14.55	-1	405	-0.25%
2022/01/14	1	13.55	5	13.48	14.00	-4	399	-1.00%
2022/01/13	0	0.00	1	13.75	13.80	-1	398	-0.25%
2022/01/11	1	13.80	2	13.90	13.80	-1	395	-0.25%
2022/01/10	2	14.40	0	0.00	14.20	2	392	0.51%
2022/01/07	1.1	13.90	0	0.00	13.90	1.1	389	0.27%
2022/01/06	1	14.10	0	0.00	14.20	1	387	0.26%
2022/01/05	2.1	14.12	0	0.00	14.40	2.1	384	0.53%
2022/01/04	0	0.00	17	15.00	15.00	-17	377	-4.50%
2021/12/30	1	14.90	0	0.00	14.90	1	369	0.27%
2021/12/29	5	15.05	15	14.72	15.00	-10	362	-2.76%
2021/12/27	0	0.00	4	14.41	14.35	-4	349	-1.15%
2021/12/21	0	0.00	1	14.15	14.35	-1	338	-0.30%
2021/12/20	4	14.10	0	0.00	14.20	4	335	1.19%
2021/12/17	16	14.25	0	0.00	14.15	16	334	4.79%
2021/12/16	2	13.83	11	14.00	13.85	-9	327	-2.74%
2021/12/14	0	0.00	3	14.30	14.45	-3	312	-0.96%
2021/12/13	3	15.43	4	15.50	15.70	-1	298	-0.33%
2021/12/10	2	14.78	3	14.67	14.65	-1	273	-0.37%
2021/12/09	15	15.29	2.3	15.20	15.25	12.7	260	4.87%
2021/12/08	5.9	15.66	8	15.70	15.70	-2.1	220	-0.93%
2021/12/07	2.4	13.61	1	14.30	14.30	1.4	150	0.93%
2021/12/06	6	12.95	0	0.00	13.00	6	131	4.58%
2021/12/01	1	12.40	0	0.00	12.60	1	127	0.79%
2021/11/30	2	12.43	0	0.00	12.30	2	124	1.61%
2021/11/26	2	12.65	0	0.00	12.70	2	121	1.65%
2021/11/24	0	0.00	1	12.45	12.35	-1	116	-0.86%
2021/11/16	0	0.00	1	12.55	12.55	-1	112	-0.89%
2021/11/11	0	0.00	1	12.80	12.65	-1	106	-0.94%
2021/11/10	0	0.00	1	13.00	13.20	-1	103	-0.96%
2021/11/09	2	12.38	1	12.25	12.25	1	95	1.04%
2021/11/08	1	12.10	0	0.00	12.80	1	89	1.12%
2021/11/02	1	10.45	0	0.00	10.50	1	72	1.39%
2021/09/08	0	0.00	1	11.20	11.20	-1	352	-0.28%
2021/08/17	0	0.00	1	11.80	11.75	-1	416	-0.24%
2021/08/13	7	12.54	0	0.00	12.60	7	416	1.68%
2021/08/02	2	13.33	0	0.00	13.35	2	455	0.44%
2021/07/23	0	0.00	3	13.75	13.70	-3	479	-0.63%
2021/07/22	1	13.95	0	0.00	13.75	1	480	0.21%
2021/07/21	0	0.00	3	15.02	14.60	-3	483	-0.62%
2021/07/20	3	14.80	9	14.96	15.05	-6	453	-1.32%
2021/07/19	1	13.75	1	13.50	13.70	0	412	0.00%
2021/07/16	0	0.00	2	13.35	13.50	-2	420	-0.48%
2021/07/15	0	0.00	2	13.28	13.40	-2	426	-0.47%
2021/07/13	2	13.20	0	0.00	13.45	2	435	0.46%
2021/07/12	0	0.00	7	13.90	13.90	-7	436	-1.60%
2021/07/08	2	13.55	10	13.66	13.60	-8	458	-1.74%
2021/07/07	6	13.80	5	14.00	14.00	1	472	0.21%
2021/07/06	3	14.73	0	0.00	14.60	3	508	0.59%
2021/07/05	11	15.26	6	14.97	15.40	5	583	0.86%
2021/06/24	1	14.10	0	0.00	14.10	1	568	0.18%
2021/06/23	1	13.80	1	14.05	14.00	0	563	0.00%
2021/06/22	0	0.00	3	13.75	13.80	-3	559	-0.54%
2021/06/15	2	13.90	0	0.00	13.90	2	565	0.35%
2021/06/11	0	0.00	5	14.22	13.95	-5	562	-0.89%
2021/06/08	0	0.00	10	13.95	13.90	-10	562	-1.78%
2021/06/07	0	0.00	3	14.20	14.35	-3	558	-0.54%
2021/06/04	0	0.00	4	14.05	14.05	-4	540	-0.74%
2021/06/03	5	12.80	0	0.00	12.80	5	535	0.93%
2021/06/02	2	12.70	0	0.00	12.80	2	532	0.38%
2021/05/28	1	12.30	0	0.00	12.30	1	531	0.19%
2021/05/19	2	11.65	0	0.00	11.50	2	571	0.35%
2021/05/18	0	0.00	1	11.25	11.25	-1	573	-0.17%
2021/05/17	1	10.20	0	0.00	10.25	1	569	0.18%
2021/05/14	5	11.70	0	0.00	11.30	5	566	0.88%
2021/05/13	0	0.00	3	11.30	11.60	-3	568	-0.53%
2021/05/12	3	12.42	0	0.00	11.80	3	568	0.53%
2021/05/11	7	13.05	0	0.00	12.95	7	566	1.24%
2021/05/10	0	0.00	7	14.42	14.35	-7	554	-1.26%
2021/05/07	0	0.00	10	14.80	14.90	-10	552	-1.81%
2021/05/05	0	0.00	7.1	13.33	14.45	-7.1	561	-1.26%
2021/05/04	18	13.50	0	0.00	13.60	18	555	3.24%
2021/04/29	0	0.00	1	15.65	15.95	-1	543	-0.18%
2021/04/28	2	16.20	0	0.00	16.15	2	546	0.37%
2021/04/27	0	0.00	3	16.42	16.20	-3	551	-0.54%
2021/04/26	2	15.80	1	15.60	15.85	1	540	0.19%
2021/04/22	0.1	15.60	1	15.20	15.15	-0.9	542	-0.17%
2021/04/21	0	0.00	10	15.50	15.50	-10	535	-1.87%
2021/04/20	0	0.00	1	15.05	15.45	-1	535	-0.19%
2021/04/19	0	0.00	1.3	15.36	15.35	-1.3	538	-0.23%
2021/04/16	1	15.70	7	16.00	15.80	-6	539	-1.11%
2021/04/15	5.1	14.90	11	14.79	15.85	-5.9	557	-1.06%
2021/04/14	0.1	15.30	4	15.79	15.05	-3.9	562	-0.69%
2021/04/13	3	16.80	4	16.64	16.05	-1	583	-0.17%
2021/04/12	13.2	17.04	4	16.78	16.70	9.2	626	1.48%
2021/04/09	16.1	16.81	7.1	17.03	17.05	9	611	1.48%
2021/04/08	1	15.50	2	15.50	15.50	-1	533	-0.19%
2021/04/07	0	0.00	2	14.10	14.10	-2	528	-0.38%
2021/04/06	3	12.85	1	12.90	12.85	2	520	0.38%
2021/03/26	2	12.28	0	0.00	12.45	2	560	0.36%
2021/03/24	0	0.00	1	12.35	12.45	-1	572	-0.17%
2021/03/23	0	0.00	3	12.80	12.45	-3	586	-0.51%
2021/03/22	0	0.00	1	13.40	12.95	-1	589	-0.17%
2021/03/19	0	0.00	1	13.25	12.95	-1	592	-0.17%
2021/03/18	0	0.00	3	13.05	13.05	-3	588	-0.51%
2021/03/17	0	0.00	2	12.55	12.70	-2	588	-0.34%
2021/03/16	1	12.80	0	0.00	12.80	1	601	0.17%
2021/03/15	1	12.00	1	12.80	12.85	0	621	0.00%
2021/03/09	2	12.00	0	0.00	12.05	2	728	0.27%
2021/03/08	1	12.40	0	0.00	12.35	1	733	0.14%
2021/03/05	1	12.45	0	0.00	12.30	1	741	0.13%
2021/02/23	1.2	13.48	8	13.56	13.45	-6.8	800	-0.85%
2021/02/22	3.1	12.80	0	0.00	13.20	3.1	794	0.39%
2021/02/17	1	12.50	0	0.00	12.70	1	811	0.12%
2021/02/05	0	0.00	12	12.12	12.15	-12	829	-1.45%
2021/02/04	3	12.82	0	0.00	12.55	3	867	0.35%
2021/02/03	10	12.58	0	0.00	12.30	10	913	1.10%
2021/01/25	2	11.78	1	11.70	11.60	1	1,024	0.10%
2021/01/22	0	0.00	1	11.25	11.30	-1	1,024	-0.10%
2021/01/21	1	12.00	3	11.75	11.80	-2	1,024	-0.20%
2021/01/20	2	12.35	2	11.85	12.35	0	1,024	0.00%
2021/01/18	0	0.00	1	12.95	13.30	-1	1,036	-0.10%
2021/01/14	6	13.20	0	0.00	13.25	6	1,049	0.57%
2021/01/13	1	13.10	0	0.00	13.35	1	1,068	0.09%
2021/01/12	0	0.00	5	13.20	12.90	-5	1,121	-0.45%
2021/01/11	3	13.33	2	13.30	13.50	1	1,140	0.09%
2021/01/08	6	13.18	214	13.24	13.25	-208	1,153	-18.03%	大賣/鉅額交易
2021/01/07	3	14.30	4	14.25	14.05	-1	1,136	-0.09%
2021/01/06	113.1	14.57	17	14.13	14.60	96.1	1,133	8.48%	大買/
2021/01/05	152	15.45	40	15.06	15.30	112	1,117	10.02%	大買/鉅額交易
2021/01/04	30	14.85	0	0.00	14.85	30	1,071	2.80%
2020/12/31	5	12.80	0	0.00	13.50	5	1,041	0.48%
2020/12/29	20	12.45	1	12.40	12.40	19	1,018	1.87%
2020/12/28	3	12.80	3	12.50	12.70	0	1,010	0.00%
2020/12/25	0	0.00	11	12.60	12.90	-11	997	-1.10%
2020/12/22	2	12.03	0	0.00	11.65	2	989	0.20%
2020/12/17	0	0.00	6	12.34	12.25	-6	1,001	-0.60%
2020/12/16	2	11.80	6	12.00	11.90	-4	1,001	-0.40%
2020/12/14	6	12.30	12	12.00	12.10	-6	1,044	-0.57%
2020/12/11	0	0.00	1	11.80	12.20	-1	1,058	-0.09%
2020/12/10	4	12.44	2	12.25	11.90	2	1,103	0.18%
2020/12/09	9	12.31	5	12.48	12.30	4	1,105	0.36%
2020/12/08	9	13.26	2	13.20	12.90	7	1,104	0.63%
2020/12/07	6	13.37	18	13.39	13.60	-12	1,082	-1.11%
2020/12/04	8	11.65	7	11.92	12.40	1	1,038	0.10%
2020/12/03	1	11.20	0	0.00	11.30	1	1,005	0.10%
2020/12/02	5	11.25	0	0.00	11.20	5	996	0.50%
2020/12/01	1	11.10	3	11.07	11.05	-2	993	-0.20%
2020/11/30	3	11.30	9	11.25	11.10	-6	987	-0.61%
2020/11/27	9	11.22	0	0.00	11.20	9	979	0.92%
2020/11/26	0.1	11.15	0	0.00	11.05	0.1	972	0.01%
2020/11/25	3.1	11.10	4	11.10	11.05	-0.9	966	-0.09%
2020/11/24	1	11.00	0	0.00	11.00	1	957	0.10%
2020/11/23	0	0.00	5	10.60	11.45	-5	930	-0.54%
2020/11/20	0	0.00	19	10.40	10.45	-19	909	-2.09%
2020/11/19	5	10.40	4	10.45	10.50	1	904	0.11%
2020/11/18	0	0.00	2	10.40	10.40	-2	897	-0.22%
2020/11/17	24	10.70	0	0.00	10.60	24	887	2.71%
2020/11/16	4	10.46	2	10.40	10.35	2	877	0.23%
2020/11/13	0	0.00	16	10.66	10.70	-16	865	-1.85%
2020/11/12	27	11.48	7	12.10	11.20	20	847	2.36%
2020/11/11	12	11.17	3.6	11.40	11.40	8.4	806	1.04%
2020/11/10	0	0.00	31	10.98	10.40	-31	754	-4.11%
2020/11/09	7	11.29	22	11.05	11.35	-15	733	-2.04%
2020/11/06	47	11.04	8	11.06	11.10	39	687	5.67%
2020/11/05	0	0.00	14	10.10	10.10	-14	628	-2.23%
2020/11/02	8	9.10	1	9.13	9.10	7	613	1.14%
2020/10/30	8	9.33	2	9.30	9.25	6	608	0.99%
2020/10/29	1	9.38	0	0.00	9.38	1	605	0.17%
2020/10/28	0.2	9.58	0	0.00	9.51	0.2	600	0.03%
2020/10/27	0	0.00	5	10.00	9.80	-5	589	-0.85%
2020/10/26	10	10.35	4	9.90	10.30	6	579	1.04%
2020/10/23	1	9.79	0	0.00	9.75	1	558	0.18%
2020/10/22	4	9.90	10	9.97	9.90	-6	547	-1.10%
2020/10/21	13	10.28	0	0.00	10.30	13	529	2.46%
2020/10/20	0	0.00	19	10.74	10.90	-19	507	-3.74%
2020/10/19	0	0.00	16	10.30	10.30	-16	447	-3.58%
2020/10/16	0	0.00	5	8.97	9.38	-5	419	-1.19%
2020/10/15	0	0.00	1	8.55	8.53	-1	397	-0.25%
2020/10/14	9	8.88	0	0.00	8.80	9	389	2.31%
2020/10/13	15	9.02	0	0.00	9.00	15	378	3.96%
2020/09/25	2	7.62	0	0.00	7.62	2	335	0.60%
2020/09/22	3	7.94	2	7.92	7.90	1	299	0.33%
2020/09/21	3	8.50	0	0.00	8.32	3	291	1.03%
2020/09/18	9	8.86	1	9.00	8.96	8	278	2.87%
2020/09/17	0	0.00	17	8.97	9.33	-17	253	-6.71%
2020/09/16	4	8.45	0	0.00	8.49	4	220	1.81%
2020/09/15	5	9.31	1	9.34	9.10	4	198	2.02%
2020/09/14	10	8.51	0	0.00	8.51	10	145	6.85%
2020/09/11	1	7.48	0	0.00	7.74	1	129	0.77%
2020/07/29	0	0.00	1	6.35	6.31	-1	87	-1.15%
2020/07/23	0	0.00	2	6.35	6.33	-2	85	-2.34%
2020/06/16	3	5.80	0	0.00	5.94	3	61	4.91%
2020/05/08	0	0.00	1	5.52	5.51	-1	71	-1.41%
2020/05/05	1	5.35	0	0.00	5.48	1	69	1.45%
2020/04/30	0	0.00	1	5.45	5.47	-1	68	-1.45%
2020/04/29	0	0.00	1	5.42	5.45	-1	68	-1.45%
2020/04/28	0	0.00	1	5.33	5.33	-1	68	-1.46%
2020/04/27	0	0.00	3	5.23	5.45	-3	69	-4.29%
2020/04/16	0	0.00	3	5.01	5.04	-3	68	-4.40%
2020/04/08	1	4.63	1	4.83	4.85	0	69	0.00%
2020/03/27	1	4.47	0	0.00	4.50	1	71	1.40%
2020/03/24	1	4.07	1	4.10	4.18	0	74	0.00%
2020/03/16	0	0.00	1	4.80	4.59	-1	71	-1.41%
2020/03/13	1	4.65	0	0.00	4.70	1	71	1.40%
2020/03/12	1	5.00	0	0.00	5.16	1	68	1.46%
2020/03/10	0	0.00	3	5.37	5.37	-3	67	-4.47%
2020/03/03	0	0.00	1	5.89	5.96	-1	64	-1.56%
2020/02/25	1	6.07	0	0.00	6.15	1	64	1.55%
2020/02/20	0	0.00	1	6.29	6.30	-1	64	-1.54%
2020/02/18	1	6.11	0	0.00	6.30	1	61	1.62%
2020/02/14	0	0.00	2	6.23	6.28	-2	61	-3.26%
2020/02/13	1	6.23	3	6.22	6.27	-2	62	-3.22%
2020/02/12	0	0.00	1	6.17	6.20	-1	61	-1.62%
2020/02/11	0	0.00	1	6.19	6.19	-1	62	-1.59%
2020/02/10	2	6.01	0	0.00	6.12	2	63	3.14%
2019/11/28	0	0.00	1	6.75	6.68	-1	85	-1.17%
2019/11/13	0	0.00	1	6.73	6.75	-1	83	-1.20%
2019/09/24	1	7.03	1	7.15	7.05	0	137	0.00%
2019/09/20	1	6.99	0	0.00	6.98	1	142	0.70%
2019/09/19	2	7.04	0	0.00	7.05	2	138	1.44%
2019/09/06	1	7.11	1	7.22	7.15	0	129	0.00%
2019/09/03	0	7.15	0	0.00	7.10	0	127	0.00%
2019/08/20	0	0.00	1	7.18	7.16	-1	133	-0.75%
2019/08/12	2	7.04	0	0.00	7.02	2	132	1.51%
2019/08/08	1	7.13	0.2	7.30	7.20	0.8	131	0.58%
2019/08/07	1	6.97	2	7.13	7.22	-1	131	-0.76%
2019/08/06	1	6.90	0	0.00	7.04	1	131	0.76%
2019/08/05	0	0.00	10	6.96	6.96	-10	131	-7.58%
2019/08/02	15	7.26	5	7.15	7.15	10	133	7.50%
2019/07/31	0	0.00	2	7.35	7.35	-2	132	-1.51%
2019/07/30	7	7.33	5	7.23	7.24	2	86	2.32%
2019/07/29	3	7.37	3	7.47	7.47	0	86	0.00%
2019/07/24	0	0.00	7	7.38	7.45	-7	84	-8.33%
2019/07/19	0	0.00	13	7.60	7.65	-13	87	-14.78%
2019/07/05	0	0.00	1	7.77	7.54	-1	99	-1.01%
2019/06/28	4	7.57	1	7.50	7.53	3	96	3.10%
2019/06/26	5	7.20	0	0.00	7.20	5	92	5.43%
2019/06/25	12	7.18	1	7.24	7.16	11	92	11.86%
2019/06/21	1	7.12	0	0.00	7.19	1	97	1.03%
2019/06/20	0	0.00	2	7.22	7.27	-2	96	-2.08%
2019/06/04	1	7.03	0	0.00	7.18	1	113	0.88%
2019/06/03	1	7.04	0	0.00	7.17	1	115	0.87%
2019/05/31	0	0.00	8	7.24	7.20	-8	118	-6.77%
2019/05/30	0	0.00	1	7.25	7.26	-1	120	-0.83%
2019/05/27	1	6.94	0	0.00	6.96	1	174	0.57%
2019/05/17	0	0.00	3	7.24	7.16	-3	199	-1.51%
2019/05/16	3	7.37	0	0.00	7.34	3	198	1.51%
2019/05/15	6	7.37	0	0.00	7.43	6	199	3.01%
2019/05/13	2	7.44	0	0.00	7.44	2	199	1.00%
2019/05/02	0	0.00	1	7.60	7.58	-1	190	-0.52%
2019/04/29	0	0.00	1	7.55	7.55	-1	191	-0.52%
2019/04/25	1	7.46	0	0.00	7.53	1	189	0.53%
2019/04/11	1	7.60	0	0.00	7.65	1	166	0.60%
2019/03/26	0	0.00	1	7.29	7.60	-1	159	-0.63%
2019/03/25	1	7.19	0	0.00	7.17	1	156	0.64%
2019/03/19	2	7.71	1	7.85	7.76	1	156	0.64%
2019/03/07	2	7.68	0	0.00	7.58	2	146	1.37%
2019/03/06	0	0.00	2	7.78	7.74	-2	144	-1.39%
2019/03/04	0	0.00	1	7.95	7.74	-1	141	-0.71%
2019/02/27	1	7.92	1	7.99	7.94	0	133	0.00%
2019/02/26	5	8.19	4	8.15	8.16	1	122	0.82%
2019/02/25	2	7.63	1	7.68	7.73	1	82	1.21%
2019/02/21	0	0.00	1	6.66	6.62	-1	57	-1.74%
2019/02/15	1	6.51	0	0.00	6.51	1	56	1.77%
2018/11/01	0	0.00	1	6.27	6.27	-1	327	-0.31%
2018/10/31	1	6.17	0	0.00	6.15	1	347	0.29%
2018/10/30	1	6.08	0	0.00	6.00	1	348	0.29%
2018/10/11	2	6.92	0	0.00	6.92	2	401	0.50%
2018/10/05	2	7.91	0	0.00	7.71	2	473	0.42%
2018/10/04	2	8.08	0	0.00	8.10	2	473	0.42%
2018/10/02	4	8.16	0	0.00	8.16	4	483	0.83%
2018/09/14	4	8.55	5	8.69	8.71	-1	1,033	-0.10%
2018/09/13	1	8.18	0	0.00	8.18	1	1,119	0.09%
2018/09/10	0	0.00	2	8.33	8.02	-2	1,228	-0.16%
2018/09/07	2	8.68	1	9.04	8.34	1	1,231	0.08%
2018/09/06	12	9.17	20	9.17	9.04	-8	1,228	-0.65%
2018/09/05	0	0.00	15	8.54	8.82	-15	1,255	-1.19%
2018/09/03	1	8.00	0	0.00	8.00	1	1,322	0.08%
2018/08/31	4	8.27	2	8.46	8.17	2	1,329	0.15%
2018/08/30	4	8.35	4	8.67	8.46	0	1,348	0.00%
2018/08/29	3	8.29	3	8.36	8.30	0	1,373	0.00%
2018/08/28	1	7.84	0	0.00	7.84	1	1,386	0.07%
2018/08/23	1	7.87	0	0.00	7.80	1	1,396	0.07%
2018/08/22	1	7.78	0	0.00	7.83	1	1,396	0.07%
2018/08/17	1	8.05	0	0.00	8.03	1	1,410	0.07%
2018/08/13	1	8.17	0	0.00	8.10	1	1,416	0.07%
2018/08/10	2	8.60	0	0.00	8.60	2	1,411	0.14%
2018/08/07	1	8.92	0	0.00	8.92	1	1,402	0.07%
2018/08/02	1	8.60	0	0.00	8.56	1	1,381	0.07%
2018/07/30	1	8.70	0	0.00	8.60	1	1,375	0.07%
2018/07/27	1	9.07	0	0.00	8.91	1	1,370	0.07%
2018/07/23	1	8.55	0	0.00	8.57	1	1,341	0.07%
2018/07/19	1	8.84	0	0.00	8.83	1	1,334	0.07%
2018/07/18	0	0.00	1	9.09	8.88	-1	1,330	-0.08%
2018/07/17	1	8.86	3	9.21	9.20	-2	1,318	-0.15%
2018/07/16	3	9.40	0	0.00	9.40	3	1,289	0.23%
2018/07/13	2	8.57	0	0.00	8.55	2	1,236	0.16%
2018/07/12	1	8.47	0	0.00	8.46	1	1,230	0.08%
2018/07/11	2	8.62	0	0.00	8.50	2	1,225	0.16%
2018/07/10	2	8.84	0	0.00	8.85	2	1,215	0.16%
2018/07/09	2	8.90	0	0.00	8.85	2	1,211	0.17%
2018/07/06	3	8.80	0	0.00	8.76	3	1,200	0.25%
2018/07/05	3	9.43	0	0.00	9.25	3	1,178	0.25%
2018/07/04	2	9.89	0	0.00	9.75	2	1,159	0.17%
2018/07/02	0	0.00	2	10.60	10.45	-2	1,070	-0.19%
2018/06/29	2	10.98	0	0.00	10.90	2	1,045	0.19%
2018/06/28	8	11.83	10	11.82	11.15	-2	1,003	-0.20%
2018/06/27	7	11.06	31	11.51	11.55	-24	884	-2.71%
2018/06/25	2	11.65	0	0.00	11.65	2	663	0.30%
2018/06/22	0	0.00	1	10.60	10.60	-1	634	-0.16%
2018/06/21	0	0.00	3	9.52	9.66	-3	530	-0.57%
2018/06/19	2	8.80	2	8.86	8.97	0	424	0.00%
2018/06/14	0	0.00	1	8.65	8.67	-1	407	-0.25%
2018/06/13	4	9.45	0	0.00	9.14	4	390	1.03%
2018/06/11	2	8.20	0	0.00	8.31	2	224	0.89%
2018/05/25	2	7.70	0	0.00	7.67	2	212	0.94%
2018/02/07	10	7.49	10	7.50	7.49	0	117	0.00%