迎廣 (6117)-玉山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.4
漲跌
▼1.5
漲幅
-1.60%
成交量
534張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	92.18	6	92.43	93.90	-6	1,967	-0.30%
2024/11/19	5.1	92.39	3	91.80	92.70	2.1	2,055	0.10%
2024/11/18	1	92.10	1.1	90.82	90.20	-0.1	2,311	0.00%
2024/11/15	1.1	93.14	16	93.07	93.30	-14.9	2,355	-0.63%
2024/11/14	7	95.11	3	94.47	94.30	4	2,385	0.17%
2024/11/13	0	95.80	0	0.00	95.00	0	2,391	0.00%
2024/11/12	4	96.45	2	96.95	94.60	2	2,413	0.08%
2024/11/11	4	101.00	3	99.50	99.90	1	2,413	0.04%
2024/11/08	2	103.75	2	101.50	101.50	0	2,435	0.00%
2024/11/07	5	106.00	2	105.50	106.00	3	2,521	0.12%
2024/11/06	2	104.00	3	103.00	103.00	-1	2,551	-0.04%
2024/11/05	1	101.50	0	0.00	101.50	1	2,562	0.04%
2024/11/04	6	102.33	0	0.00	101.50	6	2,632	0.23%
2024/11/01	1	102.50	3	102.17	103.50	-2	2,645	-0.08%
2024/10/30	2	103.00	1	103.03	103.50	1	2,669	0.04%
2024/10/29	6	99.47	0	0.00	99.00	6	2,674	0.22%
2024/10/28	9.5	101.09	12.2	100.55	99.50	-2.7	2,690	-0.10%
2024/10/25	2.1	105.01	0	0.00	105.00	2.1	2,714	0.08%
2024/10/24	1	108.00	1.2	105.96	105.00	-0.2	2,789	-0.01%
2024/10/23	3	109.33	7	109.14	108.50	-4	2,850	-0.14%
2024/10/22	5	111.20	3	112.67	111.50	2	2,970	0.07%
2024/10/21	23.3	112.22	18	111.89	113.50	5.3	3,128	0.17%
2024/10/18	15	109.27	20	109.20	111.00	-5	3,214	-0.16%
2024/10/17	12.3	110.15	10	109.60	110.50	2.3	3,363	0.07%
2024/10/16	3	108.17	1	108.50	108.00	2	4,002	0.05%
2024/10/15	16.1	110.04	8	108.88	110.00	8.1	4,246	0.19%
2024/10/14	29	110.79	38.2	110.43	110.50	-9.2	4,233	-0.22%
2024/10/11	5	102.90	16.2	104.60	105.00	-11.2	4,111	-0.27%
2024/10/09	11	103.14	16.3	101.37	101.00	-5.3	4,107	-0.13%
2024/10/08	0.2	96.40	0	0.00	96.60	0.2	4,075	0.00%
2024/10/07	1.1	96.45	1	98.00	96.80	0.1	4,196	0.00%
2024/10/04	1	96.53	0	0.00	96.30	1	4,236	0.02%
2024/10/01	5.1	98.45	0	0.00	98.50	5.1	4,268	0.12%
2024/09/30	2.1	99.40	2	100.25	99.00	0.1	4,315	0.00%
2024/09/27	3	101.17	3	101.83	101.00	0	4,413	0.00%
2024/09/26	1	103.49	2	103.00	102.50	-1	4,466	-0.02%
2024/09/25	26.1	104.12	30	104.62	103.50	-3.9	4,622	-0.09%
2024/09/24	5	100.14	2	102.75	99.60	3	4,632	0.07%
2024/09/23	18.1	100.02	20	100.92	101.50	-1.9	4,604	-0.04%
2024/09/20	6	96.67	3	95.43	95.20	3	4,624	0.06%
2024/09/19	15	95.55	19	95.72	96.80	-4	4,623	-0.09%
2024/09/18	3.1	90.24	0	0.00	90.10	3.1	4,620	0.07%
2024/09/16	0.1	92.00	0.1	91.80	91.50	0	4,724	0.00%
2024/09/12	3	91.70	12	93.58	93.10	-9	4,903	-0.18%
2024/09/11	3	89.70	11	89.11	89.30	-8	4,900	-0.16%
2024/09/10	5	91.70	6	90.45	89.70	-1	4,915	-0.02%
2024/09/09	3	90.77	1	90.50	93.10	2	4,906	0.04%
2024/09/06	0	0.00	1	92.80	93.00	-1	4,928	-0.02%
2024/09/05	10.1	95.19	16	94.71	92.50	-5.9	4,951	-0.12%
2024/09/04	7.7	95.59	8	95.51	94.70	-0.3	4,976	-0.01%
2024/09/03	6	102.67	1	104.50	101.00	5	4,995	0.10%
2024/09/02	1	104.50	0	0.00	104.00	1	5,023	0.02%
2024/08/30	11	106.18	2	105.25	104.00	9	5,058	0.18%
2024/08/29	3	106.17	1	107.00	106.50	2	5,743	0.03%
2024/08/28	8	108.94	0	0.00	108.50	8	6,083	0.13%
2024/08/27	7.1	107.73	0	0.00	108.00	7.1	6,385	0.11%
2024/08/26	4	107.25	3	108.83	109.00	1	6,890	0.01%
2024/08/23	3	108.66	2	109.25	109.50	1	7,489	0.01%
2024/08/22	3	111.50	3	111.50	109.00	0	7,742	0.00%
2024/08/21	5.4	110.46	1.1	108.59	108.50	4.3	8,060	0.05%
2024/08/20	43	114.63	30	115.93	113.50	13	8,639	0.15%
2024/08/19	9.1	105.51	2	109.25	107.50	7.1	8,981	0.08%
2024/08/15	0	0.00	6	102.00	102.50	-6	9,298	-0.06%
2024/08/14	1	103.00	2	104.25	102.50	-1	9,406	-0.01%
2024/08/13	4	104.00	3	103.50	103.00	1	9,437	0.01%
2024/08/12	15	103.80	5	102.80	103.00	10	9,482	0.11%
2024/08/09	9.1	105.98	3.4	101.03	99.00	5.7	9,475	0.06%
2024/08/08	2.4	102.38	2	102.50	103.00	0.4	9,443	0.00%
2024/08/07	0.3	101.00	0	0.00	103.50	0.3	9,576	0.00%
2024/08/06	5	94.96	7.1	90.57	94.20	-2	9,722	-0.02%
2024/08/05	9.1	99.66	7	100.71	99.00	2.1	9,877	0.02%
2024/08/02	5	112.90	2	115.00	110.00	3	10,027	0.03%
2024/08/01	6.1	119.05	1	118.50	119.50	5.1	10,303	0.05%
2024/07/31	1	113.00	0	0.00	114.50	1	10,342	0.01%
2024/07/30	5.3	112.03	8.2	111.54	114.50	-2.9	10,350	-0.03%
2024/07/29	10.2	117.28	9	115.18	112.50	1.2	10,319	0.01%
2024/07/26	15.1	126.22	18	127.31	124.50	-2.9	10,269	-0.03%
2024/07/23	24.6	128.75	11	127.77	128.00	13.6	10,216	0.13%
2024/07/22	22	126.41	43.3	126.27	127.00	-21.2	10,135	-0.21%
2024/07/19	17	127.71	19.3	127.53	123.50	-2.3	10,007	-0.02%
2024/07/18	41.4	129.17	31	128.53	126.50	10.4	9,967	0.10%
2024/07/17	149.3	139.12	120	140.48	135.50	29.3	9,814	0.30%	大買/大賣/
2024/07/16	53	125.59	69	127.12	131.00	-16	9,170	-0.17%
2024/07/15	12	120.67	34.2	120.01	119.50	-22.2	8,980	-0.25%
2024/07/12	6	115.50	1	116.00	115.00	5	9,021	0.06%
2024/07/11	20	117.22	5	118.00	118.00	15	9,123	0.16%
2024/07/10	4	121.12	2	122.00	122.00	2	9,185	0.02%
2024/07/09	9.1	120.51	6	120.33	118.50	3.1	9,229	0.03%
2024/07/08	15.1	115.97	2	117.00	116.00	13.1	9,248	0.14%
2024/07/05	5	119.10	1	119.50	118.50	4	9,729	0.04%
2024/07/04	2.1	120.79	3	121.83	120.00	-1	9,996	-0.01%
2024/07/03	3	124.67	2.1	124.64	121.50	0.9	10,428	0.01%
2024/07/02	11	122.91	9	122.11	121.00	2	10,572	0.02%
2024/07/01	15	127.13	16.1	125.57	124.00	-1.1	10,703	-0.01%
2024/06/28	8	120.25	13.2	120.61	125.00	-5.2	10,556	-0.05%
2024/06/27	6.2	117.04	16	115.06	114.00	-9.8	10,477	-0.09%
2024/06/26	24	121.60	16	121.88	119.00	8	10,541	0.08%
2024/06/25	8.1	116.69	16	116.41	117.50	-8	10,460	-0.08%
2024/06/24	1	118.01	4	121.75	118.00	-3	10,451	-0.03%
2024/06/21	16.1	121.66	30.1	122.37	121.00	-14	10,478	-0.13%
2024/06/20	35.2	127.52	21.1	128.05	128.00	14.1	10,431	0.14%
2024/06/19	6.4	129.13	2.3	128.89	126.00	4.1	10,301	0.04%
2024/06/18	3.1	133.32	4	132.75	134.50	-0.9	10,290	-0.01%
2024/06/17	3.2	134.21	7.1	134.50	132.50	-3.9	10,319	-0.04%
2024/06/14	3	132.33	6	131.92	133.00	-3	10,374	-0.03%
2024/06/13	3	130.00	5	131.00	130.50	-2	10,458	-0.02%
2024/06/12	2.2	129.47	8	126.26	131.50	-5.9	10,556	-0.06%
2024/06/11	6.4	129.05	8.3	129.71	130.00	-1.9	10,650	-0.02%
2024/06/07	8	136.07	10	135.52	133.50	-2	11,034	-0.02%
2024/06/06	6.4	145.78	2	143.00	142.00	4.4	11,087	0.04%
2024/06/05	54	153.71	4.2	149.62	147.50	49.8	11,097	0.45%
2024/06/04	126.7	159.73	116.6	157.99	157.50	10.2	11,177	0.09%	大買/大賣/
2024/06/03	37.2	153.29	80	156.26	157.50	-42.8	10,779	-0.40%
2024/05/31	24.1	133.54	39	136.87	143.50	-14.9	11,234	-0.13%
2024/05/30	78.2	135.27	69.6	134.52	130.50	8.6	11,157	0.08%
2024/05/29	100.2	135.42	73.6	134.50	135.00	26.6	10,687	0.25%
2024/05/28	12	121.96	37	125.92	129.00	-25	10,086	-0.25%
2024/05/27	60	122.15	48.3	121.59	117.50	11.7	9,832	0.12%
2024/05/24	110.5	121.66	99.8	120.67	119.00	10.8	9,492	0.11%	大買/
2024/05/23	44.2	116.35	72.4	118.51	121.00	-28.2	8,851	-0.32%
2024/05/22	31	107.11	30	108.32	110.00	1	8,404	0.01%
2024/05/21	6	94.00	39.4	98.63	100.00	-33.4	8,229	-0.41%
2024/05/20	33	91.88	18.4	91.55	91.00	14.6	8,173	0.18%
2024/05/17	6.1	89.30	30.4	91.44	92.00	-24.3	8,099	-0.30%
2024/05/16	14.2	89.84	9	89.36	89.30	5.2	8,227	0.06%
2024/05/15	6	88.95	1	88.44	88.30	5	8,242	0.06%
2024/05/14	15	89.35	11	89.12	88.30	4	8,227	0.05%
2024/05/13	38.1	91.33	16	91.48	90.80	22.1	8,198	0.27%
2024/05/10	35.5	88.99	35.3	89.43	91.00	0.2	8,046	0.00%
2024/05/09	53	90.64	23	90.65	90.40	30	7,906	0.38%
2024/05/08	25	88.32	37	88.49	87.20	-12	7,709	-0.16%
2024/05/07	44.4	88.08	35.1	88.79	85.70	9.3	7,574	0.12%
2024/05/06	117	83.34	137	82.65	82.50	-20	7,326	-0.27%	大買/大賣/
2024/05/03	16	82.17	13	80.91	81.60	3	7,315	0.04%
2024/05/02	20	82.60	0	0.00	82.70	20	7,363	0.27%
2024/04/30	13	82.65	2	82.96	83.20	11	7,382	0.15%
2024/04/29	11	81.99	7	82.06	82.10	4	7,425	0.05%
2024/04/26	9	83.47	6	83.32	82.70	3	7,493	0.04%
2024/04/25	16	81.29	10.2	83.05	81.90	5.8	7,730	0.08%
2024/04/24	10.5	81.92	9.5	82.11	82.00	1	7,834	0.01%
2024/04/23	6	76.40	0.2	76.80	78.00	5.9	7,848	0.07%
2024/04/22	15	79.41	16	76.24	76.10	-1	7,917	-0.01%
2024/04/19	19.2	81.51	47	81.80	81.30	-27.9	8,016	-0.35%
2024/04/18	16	85.18	6	84.23	84.90	10	8,015	0.12%
2024/04/17	51	83.58	26	83.53	82.80	25	8,126	0.31%
2024/04/16	13.3	84.55	5	86.40	81.20	8.3	8,175	0.10%
2024/04/15	18.2	92.17	29.1	91.40	90.10	-10.9	8,451	-0.13%
2024/04/12	52.2	96.43	38	95.01	93.10	14.2	8,425	0.17%
2024/04/11	44.1	103.24	57.7	101.01	96.00	-13.6	8,445	-0.16%
2024/04/10	56.3	106.45	44.3	106.41	98.80	12	8,425	0.14%
2024/04/09	64.7	99.28	62.6	102.05	108.00	2.2	8,499	0.03%
2024/04/08	15.1	95.92	17.3	97.62	98.30	-2.1	8,097	-0.03%
2024/04/03	15	86.60	32.4	86.62	89.40	-17.4	7,966	-0.22%
2024/04/02	0	0.00	7	81.54	81.30	-7	7,995	-0.09%
2024/04/01	6.4	80.08	0	0.00	79.90	6.4	8,088	0.08%
2024/03/29	18.1	80.73	39	80.90	81.00	-20.9	8,358	-0.25%
2024/03/28	20	78.80	13	79.54	79.90	7	8,901	0.08%
2024/03/27	4	78.35	2.2	78.37	77.90	1.9	9,082	0.02%
2024/03/26	13	78.58	16	78.85	78.90	-3	9,080	-0.03%
2024/03/25	23.2	81.21	17	80.35	80.70	6.2	9,024	0.07%
2024/03/22	2	77.80	5	78.10	79.10	-3	8,969	-0.03%
2024/03/21	2	78.30	1	78.40	78.10	1	8,951	0.01%
2024/03/20	14	80.16	8.1	78.26	78.00	5.9	8,950	0.07%
2024/03/19	5	81.90	4	82.43	80.90	1	8,922	0.01%
2024/03/18	4	80.45	14	81.06	82.20	-10	8,865	-0.11%
2024/03/15	15.1	79.99	11	79.32	79.10	4.1	8,812	0.05%
2024/03/14	12	81.01	15	81.23	80.60	-3	8,727	-0.03%
2024/03/13	34.7	85.41	30	83.70	79.60	4.7	8,661	0.05%
2024/03/12	17	82.13	16.4	83.22	84.40	0.6	8,973	0.01%
2024/03/11	13.5	76.72	17	76.76	76.80	-3.5	9,593	-0.04%
2024/03/08	28.1	76.64	22.9	77.25	75.40	5.2	9,932	0.05%
2024/03/07	62.3	85.12	80.3	80.43	78.50	-18	10,478	-0.17%
2024/03/06	370	86.81	330.6	87.19	85.80	39.4	10,973	0.36%	大買/大賣/
2024/03/05	16	78.66	62.6	80.33	83.00	-46.6	10,446	-0.45%
2024/03/04	2.1	75.51	2	76.40	75.50	0.1	10,478	0.00%
2024/03/01	0.2	74.95	0	0.00	74.60	0.2	10,504	0.00%
2024/02/29	2.2	74.21	1	73.50	73.30	1.2	10,547	0.01%
2024/02/27	3.5	74.51	1	74.50	74.10	2.5	10,847	0.02%
2024/02/26	1.1	75.86	0.2	76.10	76.30	0.9	11,241	0.01%
2024/02/23	41.1	80.85	38.3	78.57	76.40	2.9	11,314	0.03%
2024/02/22	11.6	78.68	9	77.21	77.10	2.6	11,286	0.02%
2024/02/21	10.4	78.25	30	77.41	79.10	-19.6	11,336	-0.17%
2024/02/20	16	76.63	17.2	76.72	75.50	-1.2	11,355	-0.01%
2024/02/19	16.1	79.01	14	78.94	77.50	2.1	11,402	0.02%
2024/02/16	5	74.06	3	73.40	76.60	2	11,448	0.02%
2024/02/15	11	68.72	2	68.75	69.70	9	11,552	0.08%
2024/02/05	5	69.66	5	70.08	68.70	0	11,896	0.00%
2024/02/02	2.2	72.90	1	73.00	72.10	1.2	12,173	0.01%
2024/02/01	9	71.92	3	72.80	72.10	6	12,435	0.05%
2024/01/31	14	73.51	15	73.03	72.30	-1	13,285	-0.01%
2024/01/30	0	0.00	5	73.14	73.80	-5	13,623	-0.04%
2024/01/29	23	72.60	40	72.42	72.90	-17	13,798	-0.12%
2024/01/26	16	75.10	13	74.58	72.60	3	13,869	0.02%
2024/01/25	10	76.50	9.1	77.99	76.10	1	13,976	0.01%
2024/01/24	15.2	77.41	7	77.61	76.90	8.2	14,129	0.06%
2024/01/23	3	78.00	8	77.89	77.60	-5	14,436	-0.03%
2024/01/22	35.1	77.73	22.2	77.67	77.20	12.9	15,083	0.09%
2024/01/19	96	80.47	73	79.41	77.70	23	15,258	0.15%
2024/01/18	15.1	78.58	48	79.55	81.20	-33	15,528	-0.21%
2024/01/17	25	77.43	25.2	77.92	79.00	-0.2	15,623	0.00%
2024/01/16	36.3	78.33	8	78.84	77.50	28.3	15,525	0.18%
2024/01/15	20	78.57	60	79.37	79.30	-40	15,436	-0.26%
2024/01/12	24	77.40	7.1	77.78	76.40	16.9	15,280	0.11%
2024/01/11	39	78.29	62	79.68	78.00	-23	15,207	-0.15%
2024/01/10	75	77.60	41.2	77.89	77.50	33.8	14,964	0.23%
2024/01/09	108	79.18	130	79.61	78.80	-22	14,799	-0.15%	大買/大賣/
2024/01/08	12	77.05	14.3	77.09	75.80	-2.3	14,412	-0.02%
2024/01/05	50	78.29	18.2	77.88	77.70	31.8	14,363	0.22%
2024/01/04	41.3	80.56	23	80.82	79.00	18.3	14,269	0.13%
2024/01/03	30.7	79.77	63	80.33	79.80	-32.3	13,760	-0.23%
2024/01/02	4	75.93	6.1	76.68	77.20	-2.1	13,408	-0.02%
2023/12/29	10	75.74	7.2	75.78	76.70	2.9	13,374	0.02%
2023/12/28	31.2	77.61	32.3	77.23	76.60	-1.1	13,409	-0.01%
2023/12/27	35	75.94	6	76.35	75.70	29	13,659	0.21%
2023/12/26	45.1	78.49	41	78.10	77.20	4.1	13,738	0.03%
2023/12/25	84.2	80.28	70	80.02	77.50	14.2	13,751	0.10%
2023/12/22	43	76.85	51.1	76.57	78.20	-8	13,169	-0.06%
2023/12/21	3.1	71.97	19	71.40	71.10	-16	12,985	-0.12%
2023/12/20	2	73.90	0	0.00	72.90	2	12,998	0.02%
2023/12/19	1	72.40	0	0.00	72.20	1	12,990	0.01%
2023/12/15	2	73.30	1	72.60	72.50	1	13,024	0.01%
2023/12/14	27	76.86	3	76.43	76.50	24	13,026	0.18%
2023/12/13	5	76.52	0.1	77.94	76.00	5	13,024	0.04%
2023/12/12	1.1	77.56	15.2	75.45	77.70	-14.2	13,036	-0.11%
2023/12/11	11	72.12	1	71.50	71.50	10	13,032	0.08%
2023/12/08	4	76.95	10	75.68	75.20	-6	13,024	-0.05%
2023/12/07	73.6	80.40	67	81.63	77.30	6.6	13,094	0.05%
2023/12/06	86.6	79.63	57	78.18	77.00	29.6	12,391	0.24%
2023/12/05	104	74.09	111.1	69.97	75.90	-7.1	11,690	-0.06%	大買/大賣/
2023/12/04	156	71.79	95	71.12	69.00	61	11,320	0.54%	大買/
2023/12/01	153	65.86	156	66.85	68.00	-3	10,686	-0.03%	大買/大賣/
2023/11/30	47	59.33	44.2	61.42	61.90	2.8	9,899	0.03%
2023/11/29	15	54.08	112	55.57	56.30	-97	9,627	-1.01%	大賣/
2023/11/28	30	51.44	32	52.02	51.20	-2	9,358	-0.02%
2023/11/27	70	50.52	73	51.18	50.00	-3	9,300	-0.03%
2023/11/24	120	53.16	80	53.54	52.40	40	9,262	0.43%	大買/
2023/11/23	78	54.83	88	55.49	53.50	-10	8,975	-0.11%
2023/11/22	13	53.07	42	53.19	52.20	-29	8,572	-0.34%
2023/11/21	50	52.12	76	52.64	51.80	-26	8,508	-0.31%
2023/11/20	42	52.96	80.2	52.87	54.00	-38.2	8,742	-0.44%
2023/11/17	53	51.20	40	51.78	51.90	13	9,111	0.14%
2023/11/16	54	51.91	51.3	52.05	51.00	2.8	9,109	0.03%
2023/11/15	74.1	53.34	79	53.72	52.20	-5	9,209	-0.05%
2023/11/14	48	51.85	46	52.30	53.80	2	9,017	0.02%
2023/11/13	131	52.94	94.5	53.15	53.50	36.5	8,874	0.41%	大買/
2023/11/10	120	51.57	114	51.50	51.60	6	8,540	0.07%	大買/大賣/
2023/11/09	116.3	51.22	84.4	51.26	49.45	31.9	8,308	0.38%	大買/
2023/11/08	183.4	53.13	127	52.62	52.10	56.4	8,090	0.70%	大買/大賣/
2023/11/07	40.7	49.44	77	50.99	51.50	-36.3	7,254	-0.50%
2023/11/06	13	45.85	24	46.01	46.90	-11	6,898	-0.16%
2023/11/03	50	44.07	13	43.38	42.65	37	6,694	0.55%
2023/11/02	35	43.29	35	44.05	44.30	0	6,588	0.00%
2023/11/01	38	44.03	24	43.62	43.30	14	6,450	0.22%
2023/10/31	54	47.81	39	48.49	44.85	15	6,230	0.24%
2023/10/30	219	56.23	85.2	54.52	49.80	133.8	5,917	2.26%	大買/鉅額交易
2023/10/27	18	52.66	58	54.34	55.30	-40	5,229	-0.77%
2023/10/26	229.2	49.61	203	49.36	50.30	26.2	5,038	0.52%	大買/大賣/
2023/10/25	16	45.38	6	46.32	47.30	10	4,610	0.22%
2023/10/24	1	43.00	0	0.00	43.00	1	4,446	0.02%
2023/10/23	0	0.00	2	42.48	40.95	-2	4,620	-0.04%
2023/10/18	0	0.00	1	45.30	44.30	-1	4,668	-0.02%
2023/10/17	0	0.00	2	46.55	46.50	-2	4,675	-0.04%
2023/10/16	0	0.00	1	47.35	47.70	-1	4,695	-0.02%
2023/10/13	0	47.15	0	0.00	47.50	0	4,712	0.00%
2023/10/12	0	0.00	0	45.10	47.65	0	4,698	0.00%
2023/10/06	10	50.34	3	52.08	54.10	7	4,681	0.15%
2023/10/05	63	50.50	0	0.00	49.35	63	4,673	1.35%
2023/10/04	4	45.10	63	46.45	47.60	-59	4,653	-1.27%
2023/10/03	127	43.65	98	43.00	43.30	29	4,538	0.64%	大買/
2023/10/02	21	39.90	16	41.32	42.10	5	4,362	0.11%
2023/09/28	37	36.97	44	37.56	38.30	-7	4,392	-0.16%
2023/09/27	10	33.28	9	33.73	34.85	1	4,121	0.02%
2023/09/26	2	32.85	4	32.85	31.70	-2	4,115	-0.05%
2023/09/22	1	30.55	0	0.00	31.10	1	4,136	0.02%
2023/09/20	1	31.75	2	31.65	31.10	-1	4,100	-0.02%
2023/09/19	1	31.35	0	0.00	30.75	1	4,072	0.02%
2023/09/18	0	0.00	2	32.13	31.70	-2	4,047	-0.05%
2023/09/15	1	33.40	0	0.00	33.55	1	4,049	0.02%
2023/09/14	1	32.65	3	32.63	32.75	-2	4,016	-0.05%
2023/09/13	0	0.00	2	31.20	32.05	-2	3,984	-0.05%
2023/09/12	52	32.99	33	33.20	31.80	19	3,957	0.48%
2023/09/11	32	36.91	47	36.11	35.00	-15	3,831	-0.39%
2023/09/08	18	36.00	0	0.00	37.35	18	3,803	0.47%
2023/09/07	0	0.00	85	36.96	37.55	-85	3,814	-2.23%
2023/09/06	4	38.10	4.3	38.22	38.45	-0.3	3,808	-0.01%
2023/09/05	3.3	36.68	0	0.00	36.90	3.3	3,769	0.09%
2023/08/31	27	36.80	0	0.00	37.25	27	3,726	0.72%
2023/08/30	32	37.51	3	37.73	37.25	29	3,710	0.78%
2023/08/29	30	35.32	0	0.00	37.20	30	3,675	0.82%
2023/08/28	1	35.75	1	35.24	34.50	0	3,650	0.00%
2023/08/25	1	37.10	0	36.05	35.80	1	3,638	0.03%
2023/08/24	70	37.44	82	37.26	36.90	-12	3,597	-0.33%
2023/08/23	47	36.51	39	36.63	37.70	8	3,240	0.25%
2023/08/22	3	34.45	22.1	33.78	34.55	-19.1	2,736	-0.70%
2023/08/21	24.1	31.02	12.1	31.01	31.45	11.9	2,624	0.45%
2023/08/18	0	0.00	6	28.43	28.60	-6	2,425	-0.25%
2023/08/17	1	26.25	8	26.73	26.00	-7	2,372	-0.30%
2023/08/16	5	25.65	6	25.89	25.75	-1	2,326	-0.04%
2023/08/15	1	25.55	7	26.11	25.50	-6	2,286	-0.26%
2023/08/14	28	25.27	20	25.25	25.25	8	2,196	0.36%
2023/08/11	1	22.95	0	0.00	23.55	1	2,118	0.05%
2023/08/10	4	22.08	0	0.00	21.95	4	2,078	0.19%
2023/08/09	5	23.15	2	23.08	23.00	3	2,062	0.15%
2023/08/07	3	25.10	6	24.14	24.90	-3	2,026	-0.15%
2023/08/04	1	24.45	0	0.00	23.85	1	1,994	0.05%
2023/08/02	2	24.85	0	0.00	24.55	2	1,973	0.10%
2023/08/01	2	26.80	7	26.11	26.65	-5	1,935	-0.26%
2023/07/31	14	28.53	8	27.63	26.80	6	1,895	0.32%
2023/07/28	6	28.25	7	28.70	28.35	-1	1,811	-0.06%
2023/07/27	2	30.10	14.2	30.09	30.45	-12.2	1,672	-0.73%
2023/07/26	18	27.91	16	27.86	27.70	2	1,583	0.13%
2023/07/25	4	26.46	4.5	26.80	26.80	-0.5	1,386	-0.03%
2023/07/24	5	23.92	2	24.40	24.40	3	1,352	0.22%
2023/07/21	6	23.10	38	22.35	22.20	-32	1,313	-2.44%
2023/07/20	1	23.15	0	0.00	23.15	1	1,296	0.08%
2023/07/19	2	22.30	1	22.35	22.30	1	1,273	0.08%
2023/07/18	2	25.25	2.5	25.99	24.75	-0.5	1,242	-0.04%
2023/07/17	2.6	25.23	0	0.00	25.40	2.6	1,215	0.21%
2023/07/14	4	26.00	4	25.90	26.00	0	1,198	0.00%
2023/07/13	18	25.21	0	0.00	24.50	18	1,160	1.55%
2023/07/12	0.4	25.00	2	25.50	25.20	-1.6	1,139	-0.14%
2023/07/11	21	24.63	1	25.25	25.25	20	1,115	1.79%
2023/07/10	0	0.00	10.2	25.79	25.25	-10.2	1,081	-0.94%
2023/07/07	38	25.50	22.3	26.26	26.40	15.7	1,041	1.51%
2023/07/06	5.6	24.92	31.3	24.57	25.05	-25.7	731	-3.52%
2023/07/05	5	21.70	21	22.80	22.80	-16	496	-3.22%
2023/07/04	5	20.55	10	20.75	20.75	-5	437	-1.14%
2023/07/03	7	18.96	3	19.28	18.90	4	365	1.09%
2023/06/19	0	0.00	2	17.65	17.10	-2	221	-0.90%
2023/06/13	2	17.48	1	17.45	16.50	1	186	0.54%
2023/06/09	0	0.00	1	15.65	15.70	-1	143	-0.70%
2023/06/05	0	0.00	1	15.90	15.65	-1	164	-0.61%
2023/06/01	2	15.60	21	15.40	15.50	-19	167	-11.33%
2023/05/31	26	15.78	5	15.87	15.55	21	163	12.84%
2023/05/11	0	14.40	0	0.00	14.20	0	153	0.01%
2023/05/10	0.1	14.65	0	0.00	14.55	0.1	174	0.04%
2023/05/04	0	15.00	0	0.00	14.95	0	174	0.01%
2023/04/24	0	0.00	1	14.55	14.70	-1	171	-0.58%
2023/04/11	0	0.00	1	15.25	15.05	-1	156	-0.64%
2023/04/10	1	15.35	0	0.00	15.35	1	155	0.64%
2023/03/10	2	15.25	0	0.00	15.40	2	190	1.05%
2023/02/16	0	0.00	5	14.25	14.25	-5	214	-2.34%
2023/02/14	0	0.00	17	14.16	14.15	-17	226	-7.52%
2023/02/13	0	0.00	7	14.13	14.10	-7	242	-2.89%
2023/02/10	0	0.00	10	14.15	14.10	-10	244	-4.09%
2023/02/09	0	0.00	22	14.43	14.35	-22	245	-8.96%
2023/02/08	47	14.90	0	0.00	14.60	47	248	18.93%
2023/02/02	3	14.20	0	0.00	14.15	3	246	1.21%
2023/01/31	1	14.00	0	0.00	14.00	1	251	0.40%
2023/01/16	0	0.00	1	13.70	13.85	-1	291	-0.34%
2023/01/12	2	13.80	0	0.00	13.85	2	320	0.62%
2023/01/11	7	13.80	0	0.00	13.80	7	321	2.18%
2022/12/09	2	15.43	0	0.00	15.65	2	415	0.48%
2022/11/22	0	14.25	0	0.00	14.00	0	658	0.00%
2022/11/14	6	14.43	6	14.20	14.20	0	1,144	0.00%
2022/11/11	0	0.00	1	13.70	13.75	-1	1,157	-0.09%
2022/11/02	0	0.00	1	13.20	13.40	-1	1,119	-0.09%
2022/10/27	0	0.00	7	12.56	12.80	-7	1,108	-0.63%
2022/10/26	8	12.76	0	0.00	12.40	8	1,104	0.72%
2022/10/25	1	13.10	5	12.99	12.40	-4	1,082	-0.37%
2022/10/19	0	13.05	0	0.00	12.85	0	1,030	0.00%
2022/10/18	0	13.60	0	0.00	13.20	0	1,028	0.00%
2022/10/14	0.1	13.27	0	0.00	13.20	0.1	1,023	0.01%
2022/10/13	0	0.00	2	13.35	13.10	-2	1,008	-0.20%
2022/10/12	5	13.80	3	13.85	13.85	2	1,001	0.20%
2022/10/11	5	14.00	0	0.00	13.80	5	999	0.50%
2022/10/05	1	14.85	1	14.80	14.45	0	990	0.00%
2022/10/04	2	14.63	2	14.50	14.65	0	986	0.00%
2022/09/30	0	14.35	0	0.00	13.95	0	978	0.00%
2022/09/28	1.1	15.36	0.1	15.60	14.50	1.1	956	0.11%
2022/09/26	15	16.47	0	0.00	15.60	15	947	1.58%
2022/09/23	7	17.14	3	17.22	17.10	4	941	0.43%
2022/09/22	1	17.30	2	17.03	17.15	-1	932	-0.11%
2022/09/20	1	17.25	1	17.15	16.90	0	926	0.00%
2022/09/19	3	17.07	4	17.13	16.70	-1	920	-0.11%
2022/09/16	4.4	17.72	6	17.50	17.45	-1.6	912	-0.18%
2022/09/15	13.1	18.74	4.4	18.54	18.35	8.7	898	0.96%
2022/09/14	5	19.07	1	19.10	19.10	4	829	0.48%
2022/09/08	1	17.15	1	17.40	17.45	0	715	0.00%
2022/09/07	0	0.00	3	16.90	16.90	-3	711	-0.42%
2022/09/06	26	18.49	5	19.48	17.60	21	705	2.98%
2022/09/01	8	19.23	9	18.84	18.80	-1	627	-0.16%
2022/08/31	2	19.60	0	0.00	19.50	2	618	0.32%
2022/08/26	1	21.40	3	20.95	20.35	-2	588	-0.34%
2022/08/25	1	20.75	2	21.35	21.90	-1	552	-0.18%
2022/08/24	20	21.72	18	21.86	21.20	2	512	0.39%
2022/08/23	6	20.32	2	20.60	20.65	4	327	1.22%
2022/08/22	1	20.20	4	19.78	18.80	-3	214	-1.40%
2022/08/19	4	19.46	3	19.38	19.80	1	156	0.64%
2022/08/11	3	16.98	1	17.20	16.30	2	62	3.19%
2022/07/20	0	15.05	0	0.00	14.95	0	50	0.03%
2022/06/09	0	15.50	0	0.00	15.45	0	64	0.05%
2022/06/07	0	15.35	0	0.00	15.20	0	65	0.05%
2022/05/20	0	0.00	2	15.70	15.70	-2	47	-4.20%
2022/04/12	2	15.50	0	0.00	15.50	2	84	2.36%
2022/04/08	0.1	15.65	0	0.00	15.55	0.1	87	0.06%
2022/04/06	0.1	15.90	0	0.00	15.90	0.1	123	0.05%
2022/03/24	0	15.80	0	0.00	15.55	0	150	0.02%
2022/03/14	0	15.50	0	0.00	15.10	0	159	0.02%
2022/03/09	0	15.60	0	0.00	15.30	0	158	0.02%
2022/02/25	1	15.80	0	0.00	15.80	1	158	0.63%
2022/01/10	0	0.00	1	17.75	17.60	-1	155	-0.64%
2022/01/07	1	17.60	0	0.00	17.45	1	155	0.65%
2022/01/05	0	0.00	1	19.70	18.60	-1	149	-0.67%
2021/12/30	0	0.00	0.3	19.00	19.20	-0.3	108	-0.24%
2021/12/29	1.3	19.12	0	0.00	19.20	1.3	101	1.24%
2021/12/21	1	17.10	1.3	17.27	17.05	-0.3	54	-0.54%
2021/12/20	6.3	18.10	6	18.02	17.60	0.3	47	0.62%
2021/08/11	0	16.10	0	0.00	16.45	0	23	0.13%
2021/06/30	0	0.00	0.1	16.80	16.90	-0.1	63	-0.19%
2021/05/17	0	0.00	1	15.50	14.95	-1	54	-1.85%
2021/05/11	1	16.35	0	0.00	16.20	1	52	1.92%
2021/05/10	0.2	17.85	0	0.00	17.85	0.2	51	0.35%
2021/05/03	0	0.00	1.3	19.07	18.95	-1.3	48	-2.70%
2021/04/29	1	19.55	0	0.00	19.20	1	46	2.16%
2021/04/28	2.3	19.11	2	19.43	20.25	0.3	39	0.75%
2021/04/27	0	0.00	15	18.39	18.45	-15	26	-56.85%
2021/04/23	0	0.00	1	16.65	16.70	-1	20	-4.81%
2021/04/16	5.1	16.21	0	0.00	16.40	5.1	19	25.88%
2021/04/06	5	16.05	0	0.00	16.00	5	20	24.65%
2021/03/25	0.1	16.50	0	0.00	15.50	0.1	16	0.40%
2021/03/23	0	16.00	0	0.00	15.75	0	16	0.01%
2021/03/22	1	15.85	0	0.00	15.80	1	17	5.77%
2021/03/15	0	0.00	2	16.00	16.00	-2	15	-12.62%
2021/01/15	1	15.50	0	0.00	15.65	1	24	4.11%
2020/12/31	0	0.00	1	17.00	17.20	-1	24	-4.01%
2020/10/30	1	15.90	0	0.00	15.75	1	25	3.94%
2020/10/12	0	0.00	5	18.00	18.55	-5	22	-22.03%
2020/09/15	0	0.00	0.1	17.95	17.90	-0.1	71	-0.08%
2020/09/14	0	0.00	1	17.75	17.75	-1	76	-1.31%
2020/08/14	0	0.00	1	18.80	18.80	-1	126	-0.79%
2020/08/06	1	18.65	0	0.00	18.45	1	127	0.79%
2020/08/04	1	18.00	0	0.00	17.70	1	126	0.79%
2020/07/01	0	0.00	0.1	19.05	19.20	-0.1	107	-0.11%
2020/06/23	0.2	19.10	0.1	19.10	19.10	0.1	84	0.07%
2020/06/18	0	0.00	1	20.75	18.85	-1	77	-1.30%
2020/06/15	0	0.00	2	20.85	20.60	-2	61	-3.24%
2020/06/12	2	20.65	6	20.98	21.00	-4	53	-7.50%
2020/06/11	1	19.65	0	0.00	19.65	1	37	2.69%
2020/06/10	0	0.00	1	17.90	17.90	-1	31	-3.16%
2020/06/04	0	0.00	0.3	16.20	16.20	-0.3	28	-1.16%
2020/05/18	0	0.00	1	16.10	16.40	-1	27	-3.66%
2020/05/06	0	0.00	2	16.00	15.80	-2	24	-8.22%
2020/05/05	0	0.00	3	16.00	15.80	-3	24	-12.34%
2020/04/29	0	0.00	1	15.55	15.60	-1	22	-4.35%
2020/04/28	0	0.00	5	15.00	15.35	-5	21	-23.02%
2020/04/16	0	0.00	5	14.45	14.75	-5	22	-22.56%
2020/04/15	0	0.00	2	13.80	14.40	-2	21	-9.20%
2020/04/08	0	0.00	14	13.25	13.50	-14	21	-64.72%
2020/04/01	8	13.62	0	0.00	13.55	8	21	37.91%
2020/03/30	0	0.00	5	12.72	13.30	-5	20	-24.12%
2020/03/25	3	10.93	0	0.00	10.90	3	19	15.64%
2020/03/19	2	10.88	0	0.00	10.35	2	17	11.25%
2020/03/18	0	0.00	2	12.20	11.50	-2	17	-11.59%
2020/03/16	0	0.00	2	12.60	12.60	-2	17	-11.76%
2020/03/05	4	15.14	0	0.00	15.15	4	14	26.82%
2020/02/27	2	14.55	0	0.00	14.40	2	14	13.71%
2020/02/17	1	14.60	0	0.00	14.60	1	14	7.04%
2020/02/12	2	14.95	0	0.00	14.95	2	14	14.08%
2020/02/05	2	14.70	0	0.00	14.75	2	14	13.79%
2019/11/29	0	0.00	1	13.30	13.05	-1	11	-8.73%
2019/07/02	0	0.00	1	15.50	14.55	-1	19	-5.16%
2019/07/01	1	15.60	0	0.00	15.00	1	17	5.74%
2019/04/25	0	0.00	2	14.75	14.75	-2	17	-11.52%
2019/04/17	0	0.00	2	14.80	14.80	-2	17	-11.55%
2019/03/13	0	0.00	4	14.00	14.00	-4	14	-27.65%
2018/10/31	3	10.50	0	0.00	10.50	3	27	10.86%
2018/10/30	1	10.80	0	0.00	10.50	1	27	3.64%
2018/10/12	6	11.35	0	0.00	11.35	6	27	21.81%
2018/10/11	6	11.28	0	0.00	11.80	6	26	22.67%
2018/09/19	8	13.00	0	0.00	13.05	8	22	35.03%
2018/09/17	1	13.05	0	0.00	13.05	1	22	4.43%
2018/09/11	4	13.30	0	0.00	13.10	4	22	17.60%
2018/08/24	1	13.90	0	0.00	13.50	1	23	4.35%
2018/08/15	9	14.00	0	0.00	14.00	9	22	39.18%
2018/08/13	4	14.20	0	0.00	14.00	4	22	17.79%
2018/07/30	2	14.70	0	0.00	14.70	2	24	8.04%
2018/04/10	0	0.00	1	18.50	18.90	-1	154	-0.65%
2018/03/31	1	19.10	0	0.00	18.80	1	139	0.72%
2018/03/12	0	0.00	5	20.03	20.50	-5	97	-5.14%
2018/03/08	3	21.27	0	0.00	21.15	3	91	3.29%
2018/03/07	2	21.85	0	0.00	20.70	2	81	2.46%
2018/03/06	0	0.00	16	19.68	21.20	-16	43	-36.76%
2018/03/05	0	0.00	4	19.28	19.30	-4	31	-12.53%
2018/03/01	0	0.00	1	19.10	19.35	-1	37	-2.69%
2018/02/27	0	0.00	1	19.10	18.70	-1	35	-2.78%