擎邦 (6122)-玉山券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.0
漲跌
▲0.1
漲幅
+0.19%
成交量
281張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	10.1	52.61	53.00	-10.1	335	-3.02%
2024/12/04	0	0.00	0.2	52.10	52.40	-0.2	330	-0.05%
2024/12/03	0	0.00	0.3	51.50	51.50	-0.3	329	-0.09%
2024/11/29	0	0.00	0.2	49.40	50.50	-0.2	327	-0.06%
2024/11/28	0	0.00	1	48.65	48.95	-1	327	-0.31%
2024/11/26	0	0.00	0.4	50.45	50.90	-0.4	327	-0.12%
2024/11/25	3	50.00	0	0.00	50.50	3	330	0.91%
2024/11/22	3	49.00	0	0.00	49.75	3	334	0.90%
2024/11/18	0	0.00	0	48.80	48.45	0	371	0.00%
2024/11/15	0	0.00	8	48.57	48.50	-8	396	-2.02%
2024/11/14	0.1	48.40	0	0.00	48.05	0.1	411	0.01%
2024/11/12	4	49.30	0	0.00	48.80	4	433	0.92%
2024/11/11	6	49.53	0	0.00	49.75	6	440	1.36%
2024/10/30	0	0.00	2	53.04	52.30	-2	633	-0.32%
2024/10/25	0.5	53.00	0	0.00	52.60	0.5	631	0.07%
2024/10/23	1.3	53.00	0	53.00	53.30	1.3	625	0.21%
2024/10/21	0	0.00	3	51.40	52.30	-3	627	-0.48%
2024/10/18	0	0.00	10.6	51.32	51.50	-10.6	630	-1.69%
2024/10/14	0	51.40	0	0.00	51.40	0	656	0.00%
2024/10/11	4	52.05	3	51.47	51.70	1	655	0.15%
2024/10/08	2	50.40	2	49.90	49.95	0	637	0.00%
2024/10/07	0	0.00	2	50.55	50.40	-2	644	-0.31%
2024/10/01	0.1	50.40	0	0.00	50.60	0.1	667	0.01%
2024/09/30	1	50.50	17	50.31	50.50	-16	672	-2.38%
2024/09/27	1	50.40	0	50.60	50.80	1	677	0.15%
2024/09/26	0	0.00	1	51.20	51.00	-1	681	-0.15%
2024/09/25	2	50.60	1	50.29	50.90	1	682	0.14%
2024/09/24	2	49.60	2	49.55	50.00	0	681	0.00%
2024/09/20	15.1	48.87	0	0.00	49.85	15.1	681	2.22%
2024/09/19	10	48.20	0	0.00	48.90	10	676	1.48%
2024/09/18	0.5	48.94	0	0.00	48.20	0.5	679	0.07%
2024/09/16	2.1	48.72	0	0.00	48.45	2.1	680	0.31%
2024/09/13	1.5	48.61	0.1	48.80	48.80	1.3	676	0.20%
2024/09/12	4	48.84	1	48.50	48.80	3	676	0.44%
2024/09/11	4	48.40	10	49.01	48.35	-6	675	-0.89%
2024/09/05	1	53.30	1	53.50	52.90	0	683	0.00%
2024/09/04	4	53.55	0	0.00	53.10	4	705	0.57%
2024/09/03	0	0.00	0.2	55.50	55.10	-0.2	705	-0.03%
2024/09/02	0	0.00	0.2	55.90	55.70	-0.2	709	-0.03%
2024/08/30	0	0.00	5	55.32	55.60	-5	710	-0.70%
2024/08/29	0	0.00	3	55.30	55.30	-3	712	-0.42%
2024/08/28	0	55.80	6	55.95	56.00	-6	716	-0.84%
2024/08/27	1	56.40	3	56.10	56.00	-2	716	-0.28%
2024/08/26	0	0.00	0.1	55.80	56.00	-0.1	717	-0.01%
2024/08/21	0	0.00	3	55.20	54.60	-3	720	-0.42%
2024/08/20	3	54.70	2.7	54.85	54.70	0.3	718	0.04%
2024/08/19	5	60.32	9.2	60.34	60.50	-4.2	720	-0.59%
2024/08/16	0	59.70	2.4	59.98	60.10	-2.4	708	-0.34%
2024/08/14	2.1	60.45	0	0.00	59.20	2.1	716	0.30%
2024/08/13	2	60.10	3.5	60.24	60.20	-1.5	712	-0.21%
2024/08/12	0	60.50	6.2	60.41	60.80	-6.2	706	-0.88%
2024/08/09	0	0.00	5.3	59.92	59.80	-5.3	695	-0.76%
2024/08/08	0	0.00	0.2	60.30	59.90	-0.2	670	-0.03%
2024/08/07	3	58.54	4.4	58.67	59.70	-1.4	650	-0.21%
2024/08/06	3	54.00	3.2	55.23	54.90	-0.2	613	-0.03%
2024/08/05	2.1	52.09	2	54.10	51.40	0.1	579	0.02%
2024/08/02	2.1	57.00	1	57.60	57.00	1.1	574	0.19%
2024/08/01	0	0.00	4.1	55.66	55.70	-4.1	588	-0.70%
2024/07/30	0	0.00	4	54.40	54.50	-4	607	-0.66%
2024/07/29	1	54.40	0	0.00	54.40	1	616	0.16%
2024/07/26	0	55.57	0	0.00	55.30	0	627	0.00%
2024/07/23	0	0.00	1	55.20	55.30	-1	646	-0.15%
2024/07/22	1	55.79	0	0.00	54.40	1	653	0.16%
2024/07/19	1	57.01	5	56.90	56.50	-4	660	-0.60%
2024/07/18	3	57.60	5	57.56	57.90	-2	667	-0.30%
2024/07/17	0	0.00	1.3	59.00	58.30	-1.3	674	-0.19%
2024/07/16	0	0.00	0.2	57.40	57.70	-0.2	691	-0.03%
2024/07/15	1	56.40	0	0.00	56.30	1	704	0.14%
2024/07/12	2	56.70	0	0.00	56.50	2	709	0.28%
2024/07/11	4	56.90	0	0.00	56.60	4	715	0.56%
2024/07/10	2	57.30	0	0.00	57.10	2	727	0.27%
2024/07/09	0	0.00	5	57.20	57.40	-5	738	-0.68%
2024/07/08	1	59.40	1	59.70	58.60	0	754	0.00%
2024/07/05	2	58.40	0	0.00	58.40	2	798	0.25%
2024/07/04	2	57.90	8	57.80	57.90	-6	816	-0.73%
2024/07/03	0.4	58.15	0	0.00	58.10	0.4	852	0.05%
2024/07/01	8	56.61	0	0.00	56.60	8	975	0.82%
2024/06/28	1	56.40	0	0.00	56.40	1	1,046	0.10%
2024/06/27	4	56.58	0	0.00	56.20	4	1,079	0.37%
2024/06/26	5	56.98	0	0.00	56.90	5	1,097	0.46%
2024/06/24	3	56.60	0	0.00	56.60	3	1,186	0.25%
2024/06/18	1	57.30	0	0.00	57.30	1	1,347	0.07%
2024/06/17	1	57.20	0	0.00	57.30	1	1,410	0.07%
2024/06/12	2.8	55.68	1	56.10	55.10	1.8	1,519	0.12%
2024/06/11	1.5	56.68	3	56.53	56.30	-1.5	1,605	-0.09%
2024/06/06	0.3	58.60	0	0.00	58.50	0.3	1,748	0.01%
2024/06/05	0	58.90	3	58.50	58.60	-3	1,768	-0.17%
2024/06/03	2	58.90	0	0.00	58.70	2	1,912	0.10%
2024/05/30	0.1	59.80	0	0.00	59.00	0.1	2,008	0.00%
2024/05/29	1	59.50	0	0.00	59.60	1	2,116	0.05%
2024/05/28	0	0.00	2.3	60.06	60.10	-2.3	2,222	-0.10%
2024/05/27	0.2	59.50	3	59.30	59.20	-2.8	2,270	-0.12%
2024/05/24	0	59.00	0.4	59.10	59.00	-0.4	2,381	-0.02%
2024/05/23	5.5	59.56	4	59.50	59.20	1.5	2,524	0.06%
2024/05/22	8	58.30	0	0.00	58.30	8	2,531	0.32%
2024/05/21	6.1	58.27	0	0.00	58.00	6.1	2,560	0.24%
2024/05/20	8	59.20	90	58.95	59.10	-82	2,623	-3.13%
2024/05/16	0	0.00	1	60.20	60.00	-1	2,652	-0.04%
2024/05/15	1	60.90	2	60.35	60.10	-1	2,666	-0.04%
2024/05/14	1.1	60.01	0	0.00	60.00	1.1	2,721	0.04%
2024/05/13	2	59.56	1	59.70	59.70	1	2,753	0.04%
2024/05/10	1.3	61.32	2	61.00	61.10	-0.7	2,755	-0.03%
2024/05/09	1.2	61.65	0	0.00	61.50	1.2	2,760	0.04%
2024/05/08	4.3	62.73	1	62.30	62.30	3.3	2,767	0.12%
2024/05/07	2	63.30	1.1	63.34	62.80	0.9	2,782	0.03%
2024/05/06	1	59.81	0	0.00	60.50	1	2,761	0.04%
2024/05/03	0.5	60.02	1	60.40	60.10	-0.5	2,760	-0.02%
2024/05/02	1.3	60.08	1	60.00	59.90	0.3	2,766	0.01%
2024/04/30	6.1	60.90	1	60.60	60.60	5.1	2,766	0.18%
2024/04/29	1.1	58.80	1	60.40	60.70	0.1	2,775	0.00%
2024/04/26	1.1	58.64	0	0.00	58.60	1.1	2,778	0.04%
2024/04/25	4.7	58.73	0	0.00	58.50	4.7	2,788	0.17%
2024/04/24	3.4	59.81	0.1	60.10	59.70	3.3	2,817	0.12%
2024/04/23	1.3	59.15	30	58.81	59.20	-28.7	2,825	-1.02%
2024/04/22	4.1	59.16	2	60.80	59.30	2.1	2,839	0.07%
2024/04/19	3.3	63.53	0	0.00	62.30	3.3	2,881	0.12%
2024/04/18	0.2	63.90	0	0.00	63.60	0.2	2,877	0.01%
2024/04/17	0	64.50	1	64.20	64.00	-1	2,889	-0.03%
2024/04/16	3	63.53	1.2	63.92	63.10	1.8	2,914	0.06%
2024/04/15	1.3	64.79	11.3	64.81	65.00	-10	2,978	-0.34%
2024/04/12	1.4	64.05	1	64.90	65.00	0.4	3,061	0.01%
2024/04/11	4.6	62.50	5	63.20	63.30	-0.4	3,074	-0.01%
2024/04/10	10.5	66.62	0	0.00	66.60	10.5	3,055	0.34%
2024/04/09	1.5	66.93	1.6	66.56	66.50	-0.1	3,117	0.00%
2024/04/08	20.8	67.67	0.3	67.70	67.40	20.6	3,189	0.64%
2024/04/03	1.1	69.41	37	69.76	69.50	-36	3,133	-1.15%
2024/04/02	53	71.71	8.1	71.59	70.60	44.9	3,102	1.45%
2024/04/01	0.1	69.90	0	0.00	69.60	0.1	3,036	0.00%
2024/03/29	2	69.45	2.4	69.57	69.00	-0.4	3,014	-0.01%
2024/03/28	5.1	70.13	3	70.70	69.90	2.1	3,018	0.07%
2024/03/27	0	0.00	6.1	70.81	70.80	-6.1	3,031	-0.20%
2024/03/26	11.2	68.32	7.6	68.49	67.90	3.6	3,000	0.12%
2024/03/25	57	70.29	5	70.28	70.60	52	2,977	1.75%
2024/03/22	62.5	70.34	4.1	70.06	70.10	58.4	2,987	1.96%
2024/03/21	1	69.80	1.3	69.36	69.30	-0.3	2,979	-0.01%
2024/03/20	4	69.38	17.1	70.22	69.00	-13.1	3,019	-0.43%
2024/03/19	3.1	69.45	11.1	69.87	68.90	-8	3,053	-0.26%
2024/03/18	0.1	68.00	1.2	68.17	68.20	-1.1	3,139	-0.04%
2024/03/15	18.2	68.90	0.4	68.53	67.20	17.8	3,301	0.54%
2024/03/14	6	69.98	27	71.35	70.60	-21	3,301	-0.64%
2024/03/13	19	71.36	21	70.94	71.00	-2	3,269	-0.06%
2024/03/12	7.1	67.34	5.1	68.55	68.50	2	3,290	0.06%
2024/03/11	7.3	65.04	2	65.65	65.60	5.3	3,393	0.16%
2024/03/08	9.8	66.82	12.1	66.98	64.80	-2.4	3,502	-0.07%
2024/03/07	6.2	67.69	11.1	67.94	68.60	-5	3,595	-0.14%
2024/03/06	9	70.29	4.2	70.38	69.30	4.8	3,574	0.13%
2024/03/05	17.2	70.50	27.3	70.08	70.50	-10.1	3,547	-0.29%
2024/03/04	29.2	71.45	20.3	71.43	70.90	8.9	3,518	0.25%
2024/03/01	19	69.30	10.3	69.12	69.00	8.7	3,449	0.25%
2024/02/29	12.1	68.29	8.2	67.45	67.20	4	3,359	0.12%
2024/02/27	12.2	67.71	13.9	67.20	67.80	-1.7	3,360	-0.05%
2024/02/26	8.1	65.11	15	67.58	67.70	-6.9	3,298	-0.21%
2024/02/23	1.1	61.96	7	61.93	62.50	-5.9	3,204	-0.18%
2024/02/22	4.3	62.56	2	62.05	61.60	2.3	3,212	0.07%
2024/02/21	26	62.56	16.2	62.46	62.30	9.8	3,204	0.31%
2024/02/20	11.4	59.06	6	58.65	58.50	5.4	3,170	0.17%
2024/02/19	0.3	59.08	0	0.00	59.20	0.3	3,246	0.01%
2024/02/16	12.1	58.01	3	58.23	58.80	9.1	3,709	0.24%
2024/02/15	12.1	56.75	11.2	55.41	57.60	0.9	4,689	0.02%
2024/02/05	0.4	59.39	1	59.00	59.00	-0.6	5,052	-0.01%
2024/02/02	24.1	60.60	16.1	60.15	60.30	8	5,437	0.15%
2024/02/01	6.1	60.71	4	60.75	60.50	2	5,613	0.04%
2024/01/31	4.1	62.60	1	61.60	61.50	3.1	5,804	0.05%
2024/01/30	0	62.20	2	62.45	62.40	-2	5,884	-0.03%
2024/01/29	0	0.00	0.2	62.00	61.70	-0.2	5,890	0.00%
2024/01/26	0	0.00	4	61.00	61.10	-4	5,915	-0.07%
2024/01/25	3.3	61.37	8	61.09	60.90	-4.7	5,942	-0.08%
2024/01/24	4	62.03	2.1	62.33	61.90	1.9	5,948	0.03%
2024/01/23	17	61.96	22	61.45	61.60	-5	5,972	-0.08%
2024/01/22	18.1	60.18	17.1	60.95	61.30	1	5,971	0.02%
2024/01/19	15.1	59.86	16	59.39	59.30	-0.9	5,990	-0.01%
2024/01/18	10.2	59.15	15	58.79	58.80	-4.8	6,079	-0.08%
2024/01/17	14.1	61.92	17	60.45	60.30	-2.9	6,064	-0.05%
2024/01/16	8	62.43	9	61.88	61.60	-1	6,081	-0.02%
2024/01/15	7.1	62.45	11	62.97	62.80	-3.9	6,099	-0.06%
2024/01/12	10.1	60.60	10	60.00	60.00	0.1	6,077	0.00%
2024/01/11	14	60.14	11	60.30	60.80	3	6,081	0.05%
2024/01/10	3.1	60.41	13	60.15	59.60	-9.9	6,100	-0.16%
2024/01/09	16	63.49	12.5	61.94	60.80	3.5	6,093	0.06%
2024/01/08	20.2	65.46	37	64.22	63.80	-16.8	6,046	-0.28%
2024/01/05	14.5	63.66	18	63.79	64.20	-3.5	5,982	-0.06%
2024/01/04	17	63.46	17.1	62.75	62.50	-0.1	5,987	0.00%
2024/01/03	23	63.91	21.2	64.25	64.00	1.8	6,093	0.03%
2024/01/02	26	63.22	17.4	63.70	64.00	8.6	6,318	0.14%
2023/12/29	3.1	60.25	4	60.10	60.40	-0.9	6,374	-0.01%
2023/12/28	9.1	60.22	7.1	60.33	60.30	2	6,376	0.03%
2023/12/27	9	59.30	5	59.34	59.20	4	6,377	0.06%
2023/12/26	2.2	59.01	3	59.37	59.10	-0.8	6,451	-0.01%
2023/12/25	2	59.45	3	59.10	59.00	-1	6,526	-0.02%
2023/12/22	4.2	59.26	7	59.44	59.70	-2.8	6,577	-0.04%
2023/12/21	3	60.07	13	59.35	59.60	-10	6,662	-0.15%
2023/12/20	1	60.40	7.4	60.91	60.30	-6.4	6,728	-0.10%
2023/12/19	7.3	59.53	4	59.95	60.60	3.3	6,718	0.05%
2023/12/18	7	60.41	4	61.28	60.10	3	6,700	0.05%
2023/12/15	12.2	60.19	16	60.14	60.10	-3.8	6,681	-0.06%
2023/12/14	31.4	59.78	8.4	59.86	59.00	23	6,624	0.35%
2023/12/13	17	59.25	15.4	59.20	59.20	1.6	6,541	0.02%
2023/12/12	26.8	58.83	17.5	58.69	58.20	9.3	6,458	0.14%
2023/12/11	9.5	60.90	0.1	60.90	60.90	9.5	6,285	0.15%
2023/12/08	9.9	67.21	10	67.38	67.60	-0.1	6,243	0.00%
2023/12/07	22	67.64	17.4	67.22	66.00	4.7	6,206	0.08%
2023/12/06	15.1	67.06	15.9	67.77	67.00	-0.8	6,106	-0.01%
2023/12/05	17.8	62.64	11.8	62.75	63.30	6	5,970	0.10%
2023/12/04	16.1	66.99	5.7	67.34	65.60	10.4	5,872	0.18%
2023/12/01	4.2	73.54	0	0.00	72.50	4.2	5,810	0.07%
2023/11/30	0	0.00	1	72.00	72.50	-1	6,434	-0.02%
2023/11/29	2	72.85	0	73.50	73.20	2	6,840	0.03%
2023/11/28	3.4	72.33	2	72.44	73.50	1.4	7,213	0.02%
2023/11/27	1.1	69.30	1	69.20	69.20	0.1	7,388	0.00%
2023/11/24	2.1	68.04	29	68.19	67.80	-27	7,401	-0.36%
2023/11/22	0	76.60	15	73.80	75.80	-15	7,344	-0.20%
2023/11/21	1	73.80	6.7	72.45	72.00	-5.7	7,312	-0.08%
2023/11/20	3.1	72.83	4	73.05	74.00	-0.9	7,317	-0.01%
2023/11/17	3.5	72.34	10	72.54	72.60	-6.5	7,321	-0.09%
2023/11/16	4	67.60	18.3	69.82	71.60	-14.3	7,392	-0.19%
2023/11/15	113	68.86	124.6	68.61	68.10	-11.6	7,320	-0.16%	大買/大賣/
2023/11/14	138.1	65.19	102.3	65.09	67.40	35.8	6,903	0.52%	大買/大賣/
2023/11/13	82.2	62.33	68.3	62.47	64.20	13.9	5,969	0.23%
2023/11/10	54.1	56.13	78.5	55.88	58.40	-24.4	5,622	-0.43%
2023/11/09	5	52.80	2.7	53.10	53.10	2.3	5,296	0.04%
2023/11/08	25.3	49.24	31.2	50.26	48.30	-6	5,158	-0.12%
2023/11/07	8.2	48.69	12	48.28	48.35	-3.8	5,023	-0.08%
2023/11/06	10	48.03	1	48.25	47.00	9	4,982	0.18%
2023/11/03	2	47.65	5	47.71	47.65	-3	5,095	-0.06%
2023/11/02	1	47.25	2.5	47.51	47.65	-1.5	5,100	-0.03%
2023/11/01	0	0.00	2.1	46.30	46.60	-2.1	5,095	-0.04%
2023/10/31	0.1	45.30	5	46.30	45.25	-4.9	5,101	-0.10%
2023/10/30	0	0.00	4	46.26	46.70	-4	5,097	-0.08%
2023/10/27	9	46.28	13	46.22	46.15	-4	5,093	-0.08%
2023/10/26	21	46.74	16	46.13	45.40	5	5,090	0.10%
2023/10/25	1	45.95	1.2	45.67	45.95	-0.2	5,013	0.00%
2023/10/24	2	44.55	0	0.00	45.40	2	5,011	0.04%
2023/10/23	2	44.98	9	44.75	44.95	-7	5,006	-0.14%
2023/10/20	3.3	42.27	7.1	42.43	42.25	-3.8	4,997	-0.08%
2023/10/18	0.4	44.41	2.3	44.80	44.25	-1.8	5,033	-0.04%
2023/10/17	5.4	46.01	11.2	45.82	45.40	-5.8	5,040	-0.12%
2023/10/16	0.1	45.60	1	45.75	45.25	-0.9	5,113	-0.02%
2023/10/13	7	46.58	7.1	46.33	46.40	-0.1	5,225	0.00%
2023/10/12	20	47.00	28.8	46.71	46.75	-8.8	5,276	-0.17%
2023/10/11	15.1	48.46	5.7	47.89	46.10	9.5	5,308	0.18%
2023/10/06	60.3	51.04	50	51.22	50.80	10.3	5,217	0.20%
2023/10/05	18	48.34	23.7	48.19	49.75	-5.7	4,972	-0.11%
2023/10/04	3.3	45.13	4.1	45.08	45.25	-0.8	4,907	-0.02%
2023/10/03	7.3	46.02	10.8	45.82	45.70	-3.4	4,983	-0.07%
2023/10/02	7.6	46.14	0.1	46.68	46.25	7.6	5,035	0.15%
2023/09/28	19.1	47.01	15.6	47.39	46.60	3.4	5,061	0.07%
2023/09/27	18	45.38	21	45.51	46.60	-3	5,068	-0.06%
2023/09/26	32.2	45.98	40.2	46.52	44.50	-8	5,196	-0.15%
2023/09/25	15	49.83	6.2	50.02	48.90	8.8	5,222	0.17%
2023/09/22	4.2	48.77	42	48.68	48.50	-37.9	5,272	-0.72%
2023/09/21	9.1	48.41	0	48.35	48.10	9.1	5,279	0.17%
2023/09/20	3.1	52.02	0	0.00	50.00	3.1	5,294	0.06%
2023/09/19	0.1	52.40	5	53.10	52.70	-4.9	5,386	-0.09%
2023/09/18	5.1	52.34	3	52.77	52.40	2.1	5,433	0.04%
2023/09/15	16	53.31	17.1	53.12	52.50	-1.1	5,496	-0.02%
2023/09/14	12	56.18	3	55.40	55.30	9	5,527	0.16%
2023/09/13	12	55.10	21	54.57	55.80	-9	5,609	-0.16%
2023/09/12	46.1	55.26	39.1	56.54	55.10	6.9	5,709	0.12%
2023/09/11	13	57.28	3	57.00	56.70	10	5,860	0.17%
2023/09/08	30	56.49	14	56.57	56.70	16	6,448	0.25%
2023/09/07	15	56.84	9	56.67	57.00	6	6,681	0.09%
2023/09/06	15	56.19	276	56.18	56.20	-261	7,022	-3.72%	大賣/鉅額交易
2023/09/05	209.2	56.69	156.1	56.88	56.00	53.1	7,364	0.72%	大買/大賣/
2023/09/04	73	52.26	86.4	53.73	56.10	-13.4	6,825	-0.20%
2023/09/01	91.2	49.31	78.1	49.96	51.00	13.1	6,428	0.20%
2023/08/31	22.2	44.68	29.6	46.06	46.90	-7.4	6,075	-0.12%
2023/08/30	2	41.94	8	42.18	42.70	-6	5,922	-0.10%
2023/08/29	4	40.25	4	40.26	40.85	0	5,952	0.00%
2023/08/28	4	41.59	3	41.43	41.20	1	6,140	0.02%
2023/08/25	3	41.45	1	41.45	41.20	2	6,193	0.03%
2023/08/24	4	41.53	3	41.40	40.85	1	6,225	0.02%
2023/08/23	3	41.80	0	0.00	41.40	3	6,262	0.05%
2023/08/22	20	43.51	10	42.31	42.10	10	6,326	0.16%
2023/08/21	5	45.65	5	45.10	45.60	0	6,378	0.00%
2023/08/18	2	46.05	2.1	46.25	45.35	-0.1	6,520	0.00%
2023/08/17	0	0.00	2	46.28	46.05	-2	6,705	-0.03%
2023/08/16	7	45.51	10	45.77	46.25	-3	6,731	-0.04%
2023/08/15	4	45.55	6	45.77	45.35	-2	6,844	-0.03%
2023/08/14	5	45.07	11	45.04	44.30	-6	7,012	-0.09%
2023/08/11	8.8	45.30	12.1	45.93	46.20	-3.4	7,226	-0.05%
2023/08/10	4.4	45.05	3.2	45.18	45.10	1.2	7,427	0.02%
2023/08/09	11	46.00	7	45.69	44.85	4	7,923	0.05%
2023/08/08	3	43.75	5	43.50	44.10	-2	8,178	-0.02%
2023/08/07	2	42.85	5	42.77	42.95	-3	9,009	-0.03%
2023/08/04	1	42.15	1	41.15	42.15	0	9,090	0.00%
2023/08/02	0	0.00	2	42.03	40.70	-2	9,132	-0.02%
2023/08/01	1	40.80	3.2	41.36	41.65	-2.2	9,132	-0.02%
2023/07/31	7.3	41.87	0	0.00	41.00	7.3	9,152	0.08%
2023/07/28	2.1	41.38	1	40.55	41.85	1.1	9,169	0.01%
2023/07/27	0.1	40.75	0	0.00	41.00	0.1	9,162	0.00%
2023/07/26	4	40.44	1	39.85	39.80	3	9,164	0.03%
2023/07/25	0	0.00	3	40.05	40.85	-3	9,194	-0.03%
2023/07/24	1	39.70	2.1	39.75	39.60	-1.1	9,178	-0.01%
2023/07/21	5	40.11	1	39.75	40.20	4	9,159	0.04%
2023/07/20	11	41.21	1.3	41.01	40.80	9.8	9,170	0.11%
2023/07/19	5	42.18	5	42.41	41.05	0	9,199	0.00%
2023/07/18	8	44.99	9.2	45.72	43.15	-1.2	9,209	-0.01%
2023/07/17	9	46.96	7.1	46.82	46.50	1.9	9,207	0.02%
2023/07/14	3.2	46.33	7	45.98	46.10	-3.8	9,220	-0.04%
2023/07/13	29.1	45.75	10.1	45.31	45.25	18.9	9,269	0.20%
2023/07/12	13	46.55	16.3	45.94	45.40	-3.3	9,348	-0.04%
2023/07/11	11	46.72	117.3	46.59	46.45	-106.3	9,466	-1.12%	大賣/鉅額交易
2023/07/10	14	46.99	19	47.03	46.00	-5	9,784	-0.05%
2023/07/07	7.6	46.99	8	46.58	48.35	-0.4	9,891	0.00%
2023/07/06	8.2	47.11	8	46.99	47.35	0.2	9,914	0.00%
2023/07/05	103	47.15	14	47.30	48.00	89	9,875	0.90%	大買/
2023/07/04	36	46.76	22	46.45	46.55	14	9,868	0.14%
2023/07/03	18	46.37	34.4	46.40	46.85	-16.4	9,775	-0.17%
2023/06/30	36	45.34	18	44.65	44.55	18	9,799	0.18%
2023/06/29	5.6	43.59	1	43.60	43.50	4.6	9,803	0.05%
2023/06/28	11	43.50	10	43.03	43.05	1	10,025	0.01%
2023/06/27	11	44.37	34	44.13	43.00	-23	10,107	-0.23%
2023/06/26	232.1	44.23	1	44.25	44.25	231.1	10,195	2.27%	大買/鉅額交易
2023/06/21	7	44.54	6	44.48	44.65	1	10,567	0.01%
2023/06/20	26	43.90	16	43.71	43.50	10	10,712	0.09%
2023/06/19	23.1	43.37	18	43.43	43.10	5.1	10,928	0.05%
2023/06/16	14	44.69	32.1	44.39	43.85	-18.1	10,948	-0.17%
2023/06/15	61.1	45.04	97	45.00	44.50	-35.9	10,881	-0.33%
2023/06/14	180.2	45.25	106	45.07	44.75	74.2	10,769	0.69%	大買/大賣/
2023/06/13	55	42.58	59.5	43.84	44.60	-4.5	10,255	-0.04%
2023/06/12	35.9	41.67	22.3	42.71	40.55	13.6	10,245	0.13%
2023/06/09	37.1	43.31	128	43.15	44.45	-90.9	10,357	-0.88%	大賣/
2023/06/08	7	40.20	4	40.45	40.45	3	10,144	0.03%
2023/06/07	110.3	36.85	5	36.70	36.80	105.3	10,074	1.05%	大買/鉅額交易
2023/06/06	5	36.83	1	37.00	36.55	4	10,047	0.04%
2023/06/05	6	37.41	7	37.11	37.05	-1	10,006	-0.01%
2023/06/02	12	36.98	18	36.65	36.70	-6	9,948	-0.06%
2023/06/01	36.1	37.88	36	37.20	36.45	0.1	9,886	0.00%
2023/05/31	23	37.69	14	37.76	38.00	9	9,677	0.09%
2023/05/30	20	37.34	21	37.35	37.05	-1	9,605	-0.01%
2023/05/29	23	36.96	36	37.34	37.10	-13	9,553	-0.14%
2023/05/26	30	36.21	22	35.23	36.00	8	9,478	0.08%
2023/05/25	43	37.09	40	37.09	36.45	3	9,380	0.03%
2023/05/24	33	37.44	35.2	37.30	37.10	-2.2	9,206	-0.02%
2023/05/23	55.1	37.29	54	37.58	37.35	1.1	9,039	0.01%
2023/05/22	22	35.94	24	36.21	36.35	-2	8,796	-0.02%
2023/05/19	30	35.56	35	35.70	35.35	-5	8,715	-0.06%
2023/05/18	31	36.48	32.1	36.55	37.10	-1.1	8,538	-0.01%
2023/05/17	40	34.95	50	35.96	35.75	-10	8,287	-0.12%
2023/05/16	44	34.85	42	34.89	34.20	2	8,031	0.02%
2023/05/15	63.1	35.82	35	36.00	33.70	28.1	7,763	0.36%
2023/05/12	25.3	34.68	57	35.21	36.30	-31.7	7,220	-0.44%
2023/05/11	136	34.65	121	34.17	33.00	15	6,824	0.22%	大買/大賣/
2023/05/10	19	32.33	26.4	33.34	33.55	-7.4	5,955	-0.12%
2023/05/09	13	32.29	9.1	31.09	30.50	3.9	5,848	0.07%
2023/05/08	0	0.00	1	31.70	31.85	-1	5,781	-0.02%
2023/05/05	2	31.43	0	0.00	31.95	2	5,759	0.03%
2023/05/04	5	31.64	4	31.60	31.85	1	5,732	0.02%
2023/05/02	1.5	30.17	0	30.30	30.60	1.5	5,683	0.03%
2023/04/28	17	30.67	8	30.48	30.15	9	5,678	0.16%
2023/04/27	11	29.04	1	29.30	29.10	10	5,620	0.18%
2023/04/26	4	28.93	0	0.00	29.10	4	5,613	0.07%
2023/04/25	1	28.50	0	0.00	28.50	1	5,596	0.02%
2023/04/24	0	0.00	9	30.14	29.20	-9	5,657	-0.16%
2023/04/21	18	30.94	22	31.55	29.95	-4	5,593	-0.07%
2023/04/20	3	33.80	8	33.52	32.60	-5	5,519	-0.09%
2023/04/19	9.1	34.17	2	34.15	34.60	7.1	5,380	0.13%
2023/04/18	7.7	33.66	47	33.98	33.60	-39.3	5,283	-0.74%
2023/04/17	49.6	33.65	33	33.72	34.00	16.6	5,163	0.32%
2023/04/14	23	33.72	30	33.60	33.00	-7	5,026	-0.14%
2023/04/13	139	33.37	129.3	33.29	33.45	9.7	4,864	0.20%	大買/大賣/
2023/04/12	19	31.43	100.8	31.80	33.10	-81.8	4,445	-1.84%
2023/04/11	16	29.47	27	29.85	30.10	-11	4,244	-0.26%
2023/04/10	62	28.75	6	28.95	29.15	56	4,149	1.35%
2023/04/07	21	28.54	6	28.64	28.15	15	4,089	0.37%
2023/04/06	24	29.01	9	28.64	29.15	15	4,067	0.37%
2023/03/31	23	30.24	10.4	30.07	29.85	12.6	4,007	0.31%
2023/03/30	18	30.06	26	29.97	30.00	-8	3,844	-0.21%
2023/03/29	28	29.33	31	29.78	30.20	-3	3,698	-0.08%
2023/03/28	12	28.64	15	28.76	28.80	-3	3,448	-0.09%
2023/03/27	21	28.15	22	28.57	28.55	-1	3,324	-0.03%
2023/03/24	182	28.71	166	29.00	28.10	16	3,127	0.51%	大買/大賣/
2023/03/23	14	27.05	15	28.11	29.30	-1	2,709	-0.04%
2023/03/22	57	27.16	38.1	26.77	26.65	18.9	2,511	0.75%
2023/03/21	4	24.51	15	25.28	26.00	-11	2,256	-0.49%
2023/03/20	5.3	23.48	37	23.46	23.65	-31.7	2,160	-1.47%
2023/03/17	4.3	23.21	3.4	23.36	23.00	0.9	2,110	0.04%
2023/03/16	30	23.81	3.1	23.96	22.85	26.9	2,039	1.32%
2023/03/15	40.2	24.55	38.4	24.56	24.40	1.8	1,928	0.09%
2023/03/14	52.4	24.20	42	24.06	24.25	10.4	1,681	0.62%
2023/03/13	20.1	22.99	113	23.04	23.95	-93	1,198	-7.76%	大賣/
2023/03/10	0	0.00	12	21.80	21.80	-12	959	-1.25%
2023/03/09	0	19.95	0	0.00	19.85	0	898	0.00%
2023/03/08	12	19.74	0	0.00	19.85	12	894	1.34%
2023/03/07	2	19.65	0	0.00	19.75	2	888	0.23%
2023/03/06	1	19.65	2	19.58	19.55	-1	877	-0.11%
2023/03/02	3.1	19.25	0	0.00	19.45	3.1	866	0.36%
2023/02/24	1	19.05	0	0.00	19.15	1	856	0.12%
2023/02/23	2	19.13	0	0.00	19.15	2	855	0.23%
2023/02/22	0	19.10	1	18.71	19.15	-1	848	-0.12%
2023/02/21	2	19.00	0	0.00	19.00	2	843	0.24%
2023/02/20	7	19.21	0	0.00	19.20	7	837	0.84%
2023/02/17	4	19.16	0	19.25	19.10	4	833	0.48%
2023/02/16	2	19.25	7	19.21	19.25	-5	826	-0.60%
2023/02/15	2	19.05	30	18.95	18.80	-28	818	-3.42%
2023/02/14	34	18.90	24	18.80	18.85	10	810	1.23%
2023/02/13	3	18.72	0	0.00	18.75	3	802	0.37%
2023/02/10	3	18.60	0	0.00	18.50	3	801	0.37%
2023/02/09	4	18.33	1	18.30	18.35	3	794	0.38%
2023/02/08	6	18.35	1	18.25	18.35	5	797	0.63%
2023/02/07	1	18.20	3	18.20	18.15	-2	793	-0.25%
2023/02/06	0	18.50	4	18.20	18.15	-4	788	-0.51%
2023/02/03	1	18.80	1	18.70	18.25	0	788	0.00%
2023/02/02	3	18.65	5	18.75	18.75	-2	782	-0.26%
2023/02/01	11	18.89	3	18.90	18.80	8	773	1.03%
2023/01/30	24	18.25	23	18.52	18.50	1	749	0.13%
2023/01/17	1	17.85	0	0.00	17.90	1	725	0.14%
2023/01/16	15	17.98	3	18.12	17.90	12	719	1.67%
2023/01/13	16	18.14	24	18.35	18.10	-8	703	-1.14%
2023/01/12	29	18.27	18	18.67	17.85	11	683	1.61%
2023/01/11	0	0.00	3	18.00	18.15	-3	564	-0.53%
2023/01/10	3	18.05	46	18.28	17.85	-43	557	-7.72%
2023/01/05	3	18.05	0	0.00	17.55	3	537	0.56%
2023/01/04	11	17.90	2	17.90	17.90	9	540	1.66%
2023/01/03	3	17.35	1	17.10	17.85	2	543	0.37%
2022/12/30	0	0.00	3	17.10	17.10	-3	540	-0.55%
2022/12/29	0	0.00	1	17.15	17.15	-1	539	-0.19%
2022/12/28	0	0.00	2	17.40	17.15	-2	538	-0.37%
2022/12/27	0.3	17.75	0	0.00	17.70	0.3	528	0.06%
2022/12/26	6	18.13	0	0.00	17.55	6	528	1.13%
2022/12/23	7	18.01	0	0.00	18.10	7	467	1.50%
2022/12/16	1	16.90	0	0.00	16.80	1	419	0.24%
2022/12/13	2	17.35	0	0.00	16.90	2	376	0.53%
2022/12/12	0	0.00	1	16.60	16.85	-1	348	-0.29%
2022/11/08	0	0.00	2	16.10	16.20	-2	396	-0.50%
2022/11/07	0	0.00	0.1	15.75	16.10	-0.1	397	-0.02%
2022/11/03	0	0.00	1	15.30	15.40	-1	428	-0.23%
2022/10/28	0	14.25	0	0.00	14.30	0	477	0.01%
2022/10/13	1	13.80	0	0.00	13.30	1	592	0.17%
2022/10/12	1	14.25	0	0.00	14.25	1	588	0.17%
2022/10/11	9	14.64	0	0.00	14.55	9	592	1.52%
2022/10/06	3	14.90	0	0.00	15.00	3	582	0.51%
2022/09/28	2	16.00	0	0.00	16.10	2	610	0.33%
2022/09/14	2	16.90	0	0.00	16.90	2	642	0.31%
2022/09/13	2	17.65	2	17.15	17.05	0	643	0.00%
2022/09/08	0	0.00	1	18.00	18.10	-1	660	-0.15%
2022/08/31	2	17.90	0	0.00	18.00	2	1,124	0.18%
2022/08/30	10	18.10	0	0.00	18.10	10	1,126	0.89%
2022/08/19	0	0.00	1	18.65	18.60	-1	1,351	-0.07%
2022/08/18	24	18.75	0	0.00	18.75	24	1,364	1.76%
2022/08/17	0	0.00	1	18.75	18.80	-1	1,377	-0.07%
2022/08/12	0	0.00	2	18.83	19.00	-2	1,599	-0.13%
2022/08/11	0	0.00	5	19.27	18.95	-5	1,741	-0.29%
2022/08/09	3	20.07	7	20.00	20.10	-4	1,864	-0.21%
2022/08/08	2	19.75	15	19.67	19.85	-13	1,855	-0.70%
2022/08/05	0	0.00	5	19.72	19.70	-5	1,863	-0.27%
2022/08/04	4	19.80	4	19.63	19.60	0	1,870	0.00%
2022/08/03	1	19.95	4	19.69	19.65	-3	1,883	-0.16%
2022/08/02	0	0.00	3	19.40	19.50	-3	1,872	-0.16%
2022/08/01	4	19.43	4	19.30	19.40	0	1,866	0.00%
2022/07/29	0	0.00	1	19.55	19.45	-1	1,868	-0.05%
2022/07/28	6	19.07	7	19.09	19.05	-1	1,868	-0.05%
2022/07/27	7	18.95	6	19.10	19.05	1	1,870	0.05%
2022/07/26	3	18.53	3	18.68	18.65	0	1,879	0.00%
2022/07/25	2	18.40	3	18.55	18.55	-1	1,877	-0.05%
2022/07/22	5	18.40	5	18.34	18.40	0	1,885	0.00%
2022/07/21	15	18.47	11	18.46	18.35	4	1,910	0.21%
2022/07/20	5	18.35	6	18.28	18.30	-1	1,978	-0.05%
2022/07/19	8	18.14	8	18.12	18.20	0	2,003	0.00%
2022/07/18	0	0.00	5	18.05	17.95	-5	2,044	-0.24%
2022/07/14	3	17.68	3	17.70	17.75	0	2,111	0.00%
2022/07/13	10	17.89	10	17.80	17.70	0	2,140	0.00%
2022/07/12	18	17.66	9	17.33	17.20	9	2,197	0.41%
2022/07/08	11	17.45	8	17.43	17.50	3	2,433	0.12%
2022/07/07	3	16.95	3	17.10	17.15	0	2,547	0.00%
2022/07/01	4	16.20	28	16.20	15.90	-24	3,937	-0.61%
2022/06/28	1	17.05	2	17.00	17.10	-1	4,425	-0.02%
2022/06/27	1	17.25	0	0.00	17.15	1	4,446	0.02%
2022/06/22	3	16.60	10	16.47	16.45	-7	4,577	-0.15%
2022/06/21	4	16.75	0	0.00	16.85	4	4,611	0.09%
2022/06/20	12	16.76	12	16.40	16.40	0	4,717	0.00%
2022/06/17	9	16.89	9	17.04	16.90	0	4,759	0.00%
2022/06/16	10	17.83	10	17.10	17.00	0	4,884	0.00%
2022/06/15	17	18.16	16	17.58	17.70	1	4,959	0.02%
2022/06/14	13	18.72	30	18.29	18.15	-17	5,100	-0.33%
2022/06/13	89	19.63	48	19.11	19.00	41	5,341	0.77%
2022/06/10	13	18.78	41	19.15	19.10	-28	5,184	-0.54%
2022/06/09	81	18.92	65	18.60	18.70	16	5,133	0.31%
2022/06/07	0	0.00	9	18.69	18.60	-9	5,082	-0.18%
2022/06/02	0	0.00	2	18.50	18.50	-2	5,050	-0.04%
2022/06/01	5	18.91	0	0.00	18.70	5	5,022	0.10%
2022/05/31	2	18.85	3	18.98	18.90	-1	4,995	-0.02%
2022/05/30	12	18.80	13	18.75	18.60	-1	4,959	-0.02%
2022/05/27	24	18.64	5	18.94	18.75	19	4,907	0.39%
2022/05/26	3	18.27	0	0.00	18.15	3	4,839	0.06%
2022/05/25	9	18.05	9	18.06	18.05	0	4,816	0.00%
2022/05/24	17	18.25	24	17.91	18.00	-7	4,798	-0.15%
2022/05/23	16	18.44	19	18.31	18.25	-3	4,727	-0.06%
2022/05/20	19	18.48	22	18.39	18.15	-3	4,654	-0.06%
2022/05/19	30	18.43	16	18.35	18.90	14	4,548	0.31%
2022/05/18	25	17.72	20	18.25	18.45	5	4,397	0.11%
2022/05/11	1	17.10	4	16.58	16.45	-3	4,192	-0.07%
2022/05/10	0	0.00	1	16.60	16.50	-1	4,157	-0.02%
2022/05/09	1	16.30	0	0.00	16.25	1	4,144	0.02%
2022/05/06	0	0.00	1	16.85	16.60	-1	4,128	-0.02%
2022/05/05	3	16.80	4	16.76	16.65	-1	4,113	-0.02%
2022/05/04	5	16.69	5	16.62	16.60	0	4,095	0.00%
2022/05/03	2	16.65	2	16.73	16.75	0	4,081	0.00%
2022/04/29	9	16.52	2	16.50	16.45	7	4,060	0.17%
2022/04/28	1	16.25	2	16.23	16.35	-1	4,049	-0.02%
2022/04/27	8	16.07	1	16.05	16.05	7	4,034	0.17%
2022/04/26	20	17.00	10	16.86	16.75	10	4,006	0.25%
2022/04/25	10	16.18	12	16.30	16.30	-2	3,928	-0.05%
2022/04/22	8	17.25	5	16.90	16.85	3	3,896	0.08%
2022/04/21	12	17.73	10	17.74	17.25	2	3,847	0.05%
2022/04/20	1	18.05	2	17.85	17.85	-1	3,799	-0.03%
2022/04/19	2	18.22	0	0.00	18.20	2	3,762	0.05%
2022/04/18	15	18.67	22	18.64	18.45	-7	3,729	-0.19%
2022/04/15	27	18.80	8	19.03	19.00	19	3,662	0.52%
2022/04/14	1	18.15	1	18.15	18.25	0	3,482	0.00%
2022/04/13	23	19.19	23.1	19.00	18.70	-0.1	3,406	0.00%
2022/04/12	22	19.31	24.3	19.32	18.90	-2.3	3,291	-0.07%
2022/04/11	196	20.35	134.8	20.31	20.05	61.2	3,154	1.94%	大買/大賣/
2022/04/08	25	18.59	39	19.18	19.60	-14	2,748	-0.51%
2022/04/07	108.4	19.25	97	19.15	17.85	11.4	2,524	0.45%	大買/
2022/04/06	125	18.29	122	18.26	19.00	3	1,882	0.16%	大買/大賣/
2022/04/01	19	16.55	19	17.07	17.30	0	1,589	0.00%
2022/03/31	3	15.98	1	15.75	15.75	2	1,414	0.14%
2022/03/30	0	0.00	7	15.75	15.55	-7	1,378	-0.51%
2022/03/29	0	0.00	1	15.75	15.65	-1	1,352	-0.07%
2022/03/28	2	15.75	0	0.00	15.70	2	1,325	0.15%
2022/03/25	3	16.60	1.4	16.73	16.55	1.6	1,267	0.13%
2022/03/24	26	16.32	20.6	16.45	16.60	5.4	1,201	0.45%
2022/03/23	7	16.36	18.1	16.23	16.25	-11.1	1,154	-0.96%
2022/03/22	1	15.25	5	15.53	15.90	-4	1,042	-0.38%
2022/03/21	1	16.20	4	15.35	15.20	-3	988	-0.30%
2022/03/18	21	14.90	6	14.92	14.95	15	861	1.74%
2022/03/17	26.4	14.65	13	14.17	14.75	13.4	772	1.73%
2022/03/16	68	14.95	59	15.14	14.95	9	600	1.50%
2022/03/15	4	13.75	10	14.04	14.05	-6	289	-2.07%
2022/03/08	0.1	12.45	0	0.00	12.45	0.1	200	0.03%
2022/03/04	0	0.00	6	12.55	12.65	-6	198	-3.02%
2022/02/17	6	12.58	0	0.00	12.50	6	233	2.57%
2022/02/10	5	12.55	0	0.00	12.70	5	260	1.92%
2022/01/13	0	12.60	0	0.00	12.65	0	247	0.00%
2022/01/05	0	0.00	4	12.45	12.35	-4	228	-1.75%
2022/01/04	0	12.60	0	0.00	12.70	0	221	0.02%
2021/12/29	10	12.55	0	0.00	12.60	10	213	4.68%
2021/12/20	0	0.00	1	12.65	12.70	-1	200	-0.50%
2021/12/17	2	12.50	0	0.00	12.55	2	200	1.00%
2021/12/15	10	12.75	0	0.00	12.85	10	194	5.15%
2021/12/14	0	0.00	20	12.80	12.70	-20	192	-10.38%
2021/12/10	0	0.00	1	12.30	12.40	-1	174	-0.57%
2021/11/30	2	11.90	0	0.00	11.95	2	159	1.25%
2021/11/22	3	12.05	0	0.00	12.15	3	129	2.32%
2021/11/12	4	11.30	0	0.00	11.30	4	99	4.02%
2021/11/10	1	11.70	0	0.00	11.30	1	95	1.04%
2021/11/09	1	11.20	0	0.00	11.10	1	73	1.36%
2021/10/25	0	0.00	3.1	10.80	10.85	-3.1	81	-3.77%
2021/08/11	1	11.25	1	11.20	11.30	0	97	0.00%
2021/08/05	0.1	10.80	0	0.00	11.00	0.1	104	0.10%
2021/07/02	0	0.00	1	10.60	10.50	-1	187	-0.53%
2021/06/24	0	0.00	0.2	10.60	10.60	-0.2	209	-0.09%
2021/06/21	0	0.00	1	10.55	10.55	-1	211	-0.47%
2021/06/17	1	10.45	0	0.00	10.55	1	219	0.46%
2021/05/06	0	0.00	1	11.50	11.50	-1	241	-0.41%
2021/04/29	1	12.15	0	0.00	12.25	1	234	0.43%
2021/04/19	0	0.00	2	12.25	12.35	-2	223	-0.89%
2021/04/13	0	12.75	0	0.00	12.25	0	225	0.00%
2021/03/31	0.1	11.75	0	0.00	11.80	0.1	184	0.05%
2021/03/30	1	11.65	0	0.00	11.65	1	178	0.56%
2021/03/26	0.1	11.15	0	0.00	11.35	0.1	176	0.06%
2021/03/24	0.1	11.25	0	0.00	11.25	0.1	174	0.05%
2021/03/16	0	0.00	20	10.95	10.95	-20	163	-12.24%
2021/03/02	2	10.90	0	0.00	10.90	2	166	1.20%
2021/02/25	0	11.00	0	0.00	11.00	0	167	0.00%
2021/01/21	1	11.65	0	0.00	11.75	1	158	0.63%
2021/01/07	20	12.05	4.1	12.30	12.25	15.9	132	12.05%
2021/01/06	0	0.00	10.3	11.82	12.20	-10.3	122	-8.41%
2020/12/22	6	11.45	0	0.00	11.60	6	108	5.51%
2020/12/10	2	11.55	0	0.00	11.55	2	107	1.86%
2020/12/07	0	0.00	0	11.75	11.70	0	107	-0.03%
2020/12/03	10	11.75	0	0.00	11.75	10	118	8.47%
2020/11/26	11	11.70	0	0.00	11.65	11	130	8.44%
2020/11/23	0	0.00	17	11.50	11.55	-17	128	-13.20%
2020/11/19	0	0.00	1	11.80	11.80	-1	115	-0.87%
2020/11/16	2	11.70	0	0.00	11.70	2	119	1.68%
2020/11/13	1	11.70	0	0.00	11.75	1	118	0.84%
2020/09/29	0	0.00	3	11.85	11.85	-3	204	-1.46%
2020/09/22	1	12.25	0	0.00	12.15	1	231	0.43%
2020/09/15	2	12.20	0	0.00	12.20	2	236	0.85%
2020/09/08	1	13.70	1	13.90	13.70	0	242	0.00%
2020/09/07	1	13.80	0	0.00	13.80	1	238	0.42%
2020/09/04	1	13.80	0	0.00	13.80	1	243	0.41%
2020/09/03	1	13.80	0	0.00	13.80	1	242	0.41%
2020/09/02	1	13.70	0	0.00	13.80	1	243	0.41%
2020/08/17	0	0.00	1	13.35	13.45	-1	269	-0.37%
2020/08/10	1	13.70	0	0.00	13.70	1	273	0.37%
2020/07/30	5	13.15	0	0.00	13.20	5	370	1.35%
2020/07/28	3	12.95	0	0.00	12.95	3	505	0.59%
2020/07/17	0	0.00	0.2	13.50	13.60	-0.2	586	-0.03%
2020/07/06	5	14.15	0	0.00	14.05	5	718	0.70%
2020/06/30	0	0.00	2	13.65	13.60	-2	724	-0.28%
2020/06/23	2	13.85	0	0.00	13.75	2	738	0.27%
2020/06/15	2	13.50	0	0.00	13.55	2	812	0.25%
2020/06/03	2	14.05	0.1	14.00	14.05	1.9	1,063	0.18%
2020/05/25	0	0.00	0	13.90	13.90	0	1,222	0.00%
2020/05/13	0	0.00	0.2	14.15	14.15	-0.2	1,538	-0.01%
2020/05/12	0	0.00	0.2	14.00	14.00	-0.2	1,534	-0.02%
2020/05/11	3	14.00	0	0.00	14.10	3	1,525	0.20%
2020/05/08	2	14.55	0	0.00	14.45	2	1,505	0.13%
2020/05/06	0	0.00	5	15.02	14.90	-5	1,459	-0.34%
2020/05/05	6.5	16.18	5	15.55	15.55	1.5	1,426	0.10%
2020/05/04	3	16.90	5	16.76	17.25	-2	1,345	-0.15%
2020/04/28	0	0.00	1	15.50	15.65	-1	1,282	-0.08%
2020/04/27	0	0.00	1	15.10	15.35	-1	1,272	-0.08%
2020/04/22	0	0.00	2	14.40	14.55	-2	1,228	-0.16%
2020/04/21	10	14.50	0	0.00	14.50	10	1,221	0.82%
2020/04/20	0	0.00	7	14.65	14.75	-7	1,205	-0.58%
2020/04/15	2	14.30	0	0.00	14.35	2	1,167	0.17%
2020/04/10	0	0.00	4	14.20	14.00	-4	1,129	-0.35%
2020/03/24	1	12.00	0	0.00	12.20	1	1,089	0.09%
2020/03/20	1	11.35	0	0.00	11.45	1	1,068	0.09%
2020/03/19	0	0.00	5	10.85	10.80	-5	1,059	-0.47%
2020/03/18	0	0.00	5	12.20	11.90	-5	1,046	-0.48%
2020/03/17	0	0.00	1	12.00	12.20	-1	1,037	-0.10%
2020/03/13	1	13.90	0	0.00	14.05	1	994	0.10%
2020/03/12	9	14.58	4	14.64	14.60	5	935	0.53%
2020/03/11	0	0.00	2	14.40	14.50	-2	801	-0.25%
2020/03/06	2	13.85	2	13.75	13.75	0	769	0.00%
2020/02/25	1	13.95	0	0.00	14.10	1	596	0.17%
2020/02/20	67	14.76	69	15.13	14.65	-2	516	-0.39%
2020/02/19	1	14.50	5	14.70	14.70	-4	347	-1.15%
2020/02/17	2	12.25	0	0.00	12.20	2	256	0.78%
2020/02/13	1	11.60	0	0.00	11.65	1	243	0.41%
2020/01/09	0	0.00	4	12.50	12.55	-4	278	-1.43%
2019/12/26	0	0.00	2	12.90	12.95	-2	343	-0.58%
2019/12/23	0	0.00	1	13.20	13.15	-1	549	-0.18%
2019/12/20	3	13.15	0	0.00	13.05	3	661	0.45%
2019/12/11	0	0.00	0.4	12.65	12.65	-0.4	681	-0.06%
2019/11/28	0.8	12.35	0	0.00	12.35	0.8	685	0.11%
2019/11/25	2	12.55	0	0.00	12.55	2	688	0.29%
2019/10/24	2	12.85	0	0.00	12.85	2	748	0.27%
2019/10/21	2	12.55	0	0.00	12.85	2	736	0.27%
2019/10/16	0	0.00	1	12.45	12.45	-1	722	-0.14%
2019/10/04	0	0.00	1	13.30	12.80	-1	681	-0.15%
2019/10/03	2	13.20	0	0.00	13.25	2	660	0.30%
2019/09/27	1	13.00	3	13.50	13.30	-2	579	-0.34%
2019/09/26	14	14.23	23	14.31	13.90	-9	536	-1.68%
2019/09/25	18	13.30	7	12.74	13.75	11	413	2.66%
2019/09/24	2	12.58	0	0.00	12.50	2	282	0.71%
2019/09/17	2	11.45	0	0.00	11.50	2	209	0.95%
2019/08/28	2	11.35	0	0.00	11.40	2	195	1.02%
2019/08/15	0	0.00	2	11.20	11.10	-2	161	-1.24%
2019/08/13	2	10.95	0	0.00	10.95	2	156	1.28%
2019/06/21	0	0.00	0	10.55	10.55	0	214	0.00%
2019/05/14	0	0.00	1	11.20	11.10	-1	165	-0.60%
2019/05/13	1	11.65	0	0.00	11.00	1	153	0.65%
2018/11/13	0	0.00	0	7.91	8.00	0	62	0.00%
2018/11/12	0	0.00	0	7.92	8.00	0	62	0.00%
2018/10/23	0	0.00	0	8.10	8.13	0	70	0.00%
2018/05/10	1	9.06	0	0.00	9.04	1	174	0.57%
2018/02/26	0	0.00	0	10.80	10.90	0	378	0.00%
2018/02/22	0	0.00	0	10.80	10.90	0	386	0.00%
2018/02/21	2	10.70	0	0.00	10.70	2	385	0.52%
2018/01/23	0	0.00	0	11.40	11.50	0	426	0.00%
2018/01/22	0	0.00	0	11.60	11.60	0	424	0.00%
2018/01/18	0	0.00	0.1	11.75	11.75	-0.1	424	-0.03%
2018/01/17	0	0.00	0.3	11.75	11.75	-0.3	421	-0.07%
2018/01/12	0	0.00	2	11.60	11.60	-2	408	-0.49%
2018/01/10	2	11.70	0	0.00	11.75	2	406	0.49%
2018/01/04	0	0.00	2	11.80	11.75	-2	395	-0.51%