• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.40
  • 漲幅
    -1.22%
  • 成交量
    32張
  • 產業
    上櫃 電子零組件類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
業強 (6124)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.533.1000.0032.450.53680.14%
2024/12/060.333.8000.0033.200.33650.08%
2024/12/04034.3000.0033.2503550.00%
2024/11/18032.7500.0032.5003460.01%
2024/11/150.133.80134.1033.10-0.9344-0.26%
2024/11/1300.00335.7036.20-3339-0.88%
2024/11/08137.70137.7537.5003340.00%
2024/10/28338.2200.0037.2032981.00%
2024/10/2300.00241.3041.30-2278-0.72%
2024/10/221145.74944.5042.3022650.75%
2024/10/2100.004.544.2544.25-4.5179-2.50%
2024/10/18440.21739.9640.25-3145-2.06%
2024/10/172140.511540.0539.2061125.35%
2024/10/161038.051038.6038.700810.00%
2024/09/06030.5500.0031.200500.09%
2024/09/04030.7700.0030.700530.08%
2024/08/05128.60131.0028.3501290.00%
2024/07/090.135.3500.0035.050.12170.05%
2024/07/0100.00134.3534.50-1250-0.40%
2024/06/2500.00233.4533.70-2266-0.75%
2024/06/14036.8000.0036.4502990.01%
2024/06/05037.4500.0037.3003680.01%
2024/05/3100.00140.3039.55-1385-0.26%
2024/05/2900.00239.5038.60-2382-0.52%
2024/04/29139.0500.0038.7516360.16%
2024/04/0900.00139.9039.35-1667-0.15%
2024/04/01238.43238.2038.2006430.00%
2024/03/19138.9500.0039.0016030.17%
2024/03/1500.00240.0038.10-2584-0.34%
2024/03/13140.8000.0038.7515660.18%
2024/03/1200.00040.1039.050546-0.01%
2024/03/0600.001039.2539.40-10560-1.78%
2024/02/2300.000.836.8037.00-0.8513-0.16%
2024/02/221038.3500.0037.85105081.97%
2024/02/2000.00137.6037.15-1499-0.20%
2024/02/19337.7300.0037.1534920.62%
2024/02/0500.00141.0540.20-1461-0.22%
2024/01/3100.002.640.8740.25-2.6404-0.64%
2024/01/3000.00139.5039.50-1345-0.29%
2024/01/29136.406.436.2135.95-5.4338-1.60%
2024/01/26239.70238.4037.2003330.00%
2024/01/25741.28241.7039.7053251.54%
2024/01/24240.68140.5940.8013090.32%
2024/01/23340.34740.4939.40-4283-1.41%
2024/01/221039.20739.2039.2032121.41%
2024/01/1800.00033.6032.4501900.00%
2024/01/17037.7500.0033.5501840.00%
2024/01/1600.00035.7535.750139-0.01%
2024/01/0300.00232.8032.25-2105-1.90%
2023/12/12232.2000.0032.3521161.71%
2023/12/05134.50136.6034.4501140.00%
2023/12/04135.8000.0036.301971.03%
2023/12/0100.00131.0033.00-173-1.35%
2023/11/27030.3000.0029.800820.02%
2023/10/26029.5000.0029.0502050.00%
2023/10/19128.6500.0028.5014410.23%
2023/10/18029.6000.0029.1004770.00%
2023/09/220.131.6300.0031.650.19380.01%
2023/08/2800.00133.1532.95-11,177-0.08%
2023/08/24636.29535.5535.5511,2110.08%
2023/08/2300.001034.5634.50-101,235-0.81%
2023/08/221033.7600.0035.80101,2700.79%
2023/08/21132.9000.0032.5511,2620.08%
2023/08/09135.9500.0035.7011,2430.08%
2023/08/07137.8500.0037.9011,2380.08%
2023/07/28140.601540.8840.00-141,202-1.16%
2023/07/26944.021443.2842.60-51,171-0.43%
2023/07/251748.12348.8246.65141,1381.23%
2023/07/24744.86345.7247.0541,0240.39%
2023/07/21244.03144.2542.8019670.10%
2023/07/20144.60142.6042.3009310.00%
2023/07/19848.34448.6346.5549000.44%
2023/07/18851.30651.8751.7028670.23%
2023/07/17250.40152.1050.1017730.13%
2023/07/1100.00144.8044.90-1621-0.16%
2023/07/06147.7500.0047.6516000.17%
2023/07/0500.00646.5446.90-6589-1.02%
2023/07/04250.3500.0048.9525680.35%
2023/07/031149.44548.2150.9065271.14%
2023/06/3000.00145.6046.35-1472-0.21%
2023/06/28046.50246.8045.45-2440-0.45%
2023/06/27346.40846.8946.10-5403-1.24%
2023/06/26341.87342.0342.7503470.00%
2023/06/16236.68136.8037.0012920.34%
2023/06/1300.00634.7034.65-6270-2.22%
2023/06/12035.55435.2035.15-4270-1.47%
2023/06/08138.30136.7536.2002740.00%
2023/06/07437.3000.0038.7542801.43%
2023/06/0500.00435.6434.70-4262-1.52%
2023/06/02435.7000.0035.0542591.54%
2023/05/30535.66135.2535.7542161.84%
2023/05/2900.00635.8336.50-6201-2.98%
2023/05/26132.6000.0033.7511650.60%
2023/05/25229.3500.0030.7021161.72%
2023/05/1900.00128.0027.65-1108-0.92%
2023/05/04027.4500.0027.8501180.00%
2023/05/0200.00227.2327.05-2121-1.65%
2023/04/2700.00127.2027.20-1124-0.80%
2023/04/26126.6000.0026.6011260.79%
2023/04/250.127.10226.7526.95-1.9130-1.46%
2023/04/21026.9500.0026.8001810.01%
2023/04/20027.10127.3026.85-1210-0.46%
2023/04/19127.7900.0027.3512850.36%
2023/04/1200.00127.8027.40-1321-0.31%
2023/04/0600.00627.2727.30-6326-1.84%
2023/03/2800.00228.7327.20-2327-0.61%
2023/03/2700.00227.9028.20-2325-0.61%
2023/03/24026.8000.0026.6503220.01%
2023/03/2200.00227.4527.30-2327-0.61%
2023/03/160.126.8000.0026.500.13510.01%
2023/03/150.127.1500.0026.600.13670.03%
2023/03/1400.001626.9626.90-16368-4.34%
2023/03/1300.00326.7327.00-3374-0.80%
2023/03/10326.53126.6526.5023680.54%
2023/03/0900.00126.0525.70-1357-0.28%
2023/03/07126.1000.0026.1013580.28%
2023/02/2400.00125.7025.50-1361-0.28%
2023/02/2300.00125.9025.95-1362-0.28%
2023/02/15726.1000.0026.0073771.85%
2023/02/10125.9000.0026.0013930.25%
2023/02/091726.54426.6126.55134043.22%
2023/02/08425.99125.8526.0034180.72%
2023/02/07226.25126.0026.0014260.23%
2023/02/06226.08326.0526.00-1453-0.22%
2023/02/01426.2100.0026.1044940.81%
2023/01/3000.00725.7425.45-7565-1.24%
2023/01/1300.00125.6025.55-1671-0.15%
2023/01/12126.8000.0025.8016760.15%
2023/01/11127.30128.8026.5006870.00%
2023/01/1000.00127.3026.95-1650-0.15%
2023/01/091629.70729.1427.5596221.45%
2023/01/06226.90227.4028.2005520.00%
2023/01/05126.7500.0025.6515560.18%
2022/12/1600.00327.9827.65-3692-0.43%
2022/12/1300.00128.7528.30-1841-0.12%
2022/12/12129.6000.0030.2518420.12%
2022/12/0900.00128.8029.05-1840-0.12%
2022/12/07128.80129.4529.0008420.00%
2022/12/06127.60128.0527.8008290.00%
2022/12/05129.1500.0028.2018400.12%
2022/12/02227.7500.0027.9528450.24%
2022/11/24128.0000.0027.6019420.11%
2022/11/16127.35127.4027.3509460.00%
2022/11/15527.6800.0028.2059500.53%
2022/11/11329.77329.6828.4509390.00%
2022/11/10230.23230.1029.3009350.00%
2022/11/09429.35729.2129.25-3929-0.32%
2022/11/08129.30130.2529.4009260.00%
2022/11/07231.1300.0030.5029160.22%
2022/11/04529.19329.1530.7529040.22%
2022/11/03529.40529.3629.3008860.00%
2022/11/02331.00632.0530.15-3876-0.34%
2022/11/01530.47530.3330.1008470.00%
2022/10/28128.80129.2028.3508070.00%
2022/10/27229.90530.1329.80-3798-0.38%
2022/10/26227.80828.3028.60-6736-0.81%
2022/10/25326.20726.9226.00-4721-0.55%
2022/10/241025.95325.5825.4576851.02%
2022/10/211527.561227.3926.3036710.45%
2022/10/19324.47324.3523.8006000.00%
2022/10/18225.2800.0024.7025770.35%
2022/10/17124.851.324.7225.05-0.3575-0.05%
2022/10/14126.0500.0026.0515740.17%
2022/10/13224.80224.8024.8005690.00%
2022/10/11127.30127.8526.5505480.00%
2022/10/07329.42129.9028.5025450.37%
2022/10/054.329.71629.9428.50-1.7525-0.32%
2022/10/04228.3000.0029.3524990.40%
2022/09/30127.40127.6027.3004860.00%
2022/09/281128.421429.0126.20-3463-0.65%
2022/09/27525.4800.0027.6554191.19%
2022/09/2600.002225.3325.15-22408-5.38%
2022/09/231628.3700.0027.90163974.03%
2022/09/221832.821233.5431.0063761.59%
2022/09/21631.603931.2332.30-33312-10.57%
2022/09/205630.9415332.2129.40-97286-33.86% 大賣/
2022/09/19731.053731.0531.05-30215-13.89%
2022/09/16127.402427.4428.25-23205-11.21%
2022/09/15826.0300.0025.7081994.02%
2022/09/13127.10328.2527.40-2183-1.09%
2022/09/121027.08427.3927.1061793.34%
2022/09/081127.5500.0027.65111656.66%
2022/09/07327.231227.8027.45-9150-5.97%
2022/06/16124.7500.0024.701128.14%
2021/04/27129.9500.0029.901402.48%
2021/04/192729.9000.0029.90273967.84%
2021/04/061429.2100.0029.45143637.98%
2021/03/303729.3600.0029.553735102.83%
2021/03/26529.4100.0029.6053514.15%
2021/03/25129.5500.0029.751352.84%
2021/01/05429.3100.0029.3542913.48%
2021/01/042029.4300.0029.40202968.03%
2020/12/30429.4300.0029.8042814.17%
2020/12/25129.6500.0030.001283.50%
2020/12/16330.6700.0030.8532810.43%
2020/12/15930.8100.0030.6092831.20%
2020/12/11631.1300.0031.1562920.62%
2020/12/101031.5500.0031.50102934.31%
2020/12/0700.00532.7932.40-529-17.14%
2020/11/27230.8000.0030.902219.17%
2020/11/1700.00432.7931.60-428-14.00%
2020/10/3000.00129.4030.20-159-1.68%
2020/10/2600.00129.3029.80-162-1.61%
2020/10/2200.00129.1529.70-170-1.42%
2020/10/2100.00229.4029.15-278-2.54%
2020/09/24129.4000.0029.4011120.89%
2020/09/1500.00131.8031.65-1116-0.86%
2020/09/14131.2000.0031.5511160.86%
2020/09/111031.2600.0031.15101168.58%
2020/09/10131.8500.0031.8511160.86%
2020/09/09131.4000.0031.8511160.86%
2020/09/07633.5300.0032.8561185.06%
2020/09/0300.00134.0033.90-1120-0.83%
2020/09/02333.72133.6533.7021211.65%
2020/08/3100.00134.4033.70-1123-0.81%
2020/08/27333.6800.0033.6031412.13%
2020/08/2100.00133.4033.35-1140-0.71%
2020/08/20632.2500.0032.2561404.27%
2020/08/1900.00736.5035.80-7139-5.01%
2020/08/181435.2800.0035.251413810.09%
2020/08/171235.9300.0036.20121398.63%
2020/08/14436.2900.0036.0041382.89%
2020/08/1100.00136.2036.80-1127-0.79%
2020/07/2400.00136.3033.60-1131-0.76%
2020/07/23135.7000.0035.0011380.72%
2020/07/1300.00132.0032.10-1161-0.62%
2020/07/06135.3000.0035.9011700.59%
2020/06/1000.00331.5031.20-3450-0.67%
2020/05/26130.1000.0029.8014440.23%
2020/05/0800.00133.1032.35-1441-0.23%
2020/04/28132.1500.0031.8014230.24%
2020/04/1700.00232.3532.90-2400-0.50%
2020/04/16228.8000.0030.8523850.52%
2020/04/1400.00228.6528.60-2381-0.52%
2020/04/13129.80129.9528.6003780.00%
2020/04/10128.50128.4028.3503700.00%
2020/04/09227.65127.5527.2513670.27%
2020/04/08127.90228.2828.35-1365-0.27%
2020/04/07427.39427.6627.6003610.00%
2020/04/06126.3000.0026.7513550.28%
2020/04/01126.50127.0026.8003540.00%
2020/03/31427.9100.0026.8543521.13%
2020/03/30127.90125.6028.0003470.00%
2020/03/27227.58126.5026.6013370.30%
2020/03/2600.00426.8827.10-4327-1.22%
2020/03/25224.6500.0024.6522750.73%
2020/03/2300.00220.9320.45-2167-1.19%
2020/03/20221.75221.7021.8501670.00%
2020/03/19222.6000.0020.2521631.23%
2020/03/18123.85124.0022.5001350.00%
2020/02/2700.00234.8034.10-295-2.09%
2020/02/26236.0000.0036.202972.05%
2020/01/3000.00538.1437.50-5206-2.42%
2020/01/15144.1500.0044.4512040.49%
2020/01/14245.9000.0045.0022040.98%
2020/01/13246.1000.0046.1022040.98%
2020/01/0900.00447.7847.50-4209-1.91%
2020/01/0800.00247.4547.10-2207-0.97%
2020/01/07247.2000.0047.0022080.96%
2020/01/02447.93348.7047.9512170.46%
2019/12/31347.8000.0047.8532261.32%
2019/12/2300.00150.5049.20-1228-0.44%
2019/12/13147.2000.0048.2512280.44%
2019/12/0900.00150.8050.50-1248-0.40%
2019/12/03348.1800.0047.8532711.11%
2019/12/02148.9500.0049.4012730.37%
2019/10/0300.00144.3044.25-1339-0.29%
2019/09/20144.8500.0044.3013380.30%
2019/08/2900.00247.4546.20-2256-0.78%
2019/08/28145.6500.0045.6512390.42%
2019/08/22245.55444.6546.55-2201-0.99%
2019/08/20142.3000.0042.5011740.57%
2019/08/19243.15244.1042.6001690.00%
2019/08/16442.71342.6742.9011590.63%
2019/08/1500.00141.0043.75-1147-0.68%
2019/08/13138.8500.0039.8011040.96%
2019/04/22139.0000.0038.151701.42%
業強 相關文章
業強 相關影音