• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.7000.0027.8029520.21%
2025/01/17027.4000.0027.2501,0470.00%
2025/01/1500.00527.5527.60-51,107-0.45%
2025/01/13326.2000.0026.3031,2790.23%
2025/01/101.127.7100.0027.801.11,2890.08%
2025/01/08028.0500.0028.0501,4150.00%
2025/01/07228.20128.3028.1011,4240.07%
2025/01/06228.2500.0028.3521,4510.14%
2024/12/3100.00029.0029.5501,8980.00%
2024/12/3000.00029.0028.9001,9610.00%
2024/12/27129.3000.0029.1511,9630.05%
2024/12/24029.3500.0029.2501,9780.00%
2024/12/20129.5000.0029.0511,9800.05%
2024/12/17129.0000.0029.0511,9850.05%
2024/12/06130.2500.0030.2011,9980.05%
2024/12/0300.00430.4730.20-42,026-0.20%
2024/11/29130.30130.5030.4502,0340.00%
2024/11/28130.45130.1030.2002,0450.00%
2024/11/27130.80630.8430.45-52,048-0.24%
2024/11/2200.00132.7032.00-12,038-0.05%
2024/11/21132.6000.0032.5012,0360.05%
2024/11/20132.70132.6032.7002,0320.00%
2024/11/19132.7500.0032.5512,0100.05%
2024/11/1800.00132.3530.80-11,982-0.05%
2024/11/15332.22132.8532.4021,9590.10%
2024/11/14332.3000.0032.1531,9360.15%
2024/11/0800.001.132.1831.85-1.11,879-0.06%
2024/11/070.132.20732.5032.20-6.91,884-0.37%
2024/11/0500.005033.1532.70-501,920-2.60%
2024/11/0400.003233.6033.40-321,989-1.61%
2024/11/01933.89133.5533.6581,9890.40%
2024/10/2900.001532.6632.20-151,983-0.76%
2024/10/25233.73334.1033.50-12,196-0.05%
2024/10/241633.5900.0033.55162,3180.69%
2024/10/2300.00233.4033.25-22,347-0.09%
2024/10/22633.7932.733.6333.55-26.72,437-1.10%
2024/10/21114.134.067.333.9934.45106.82,4594.34% 大買/鉅額交易
2024/10/16332.8500.0032.9032,5340.12%
2024/10/151.333.41331.8533.35-1.72,552-0.07%
2024/10/11232.25132.1031.1012,8570.03%
2024/10/09632.78533.3932.7013,2530.03%
2024/10/081032.23832.4034.1523,3020.06%
2024/10/07531.96431.6131.0513,4340.03%
2024/10/04131.00531.0231.80-43,868-0.10%
2024/10/010.229.25129.0529.05-0.93,997-0.02%
2024/09/30029.30029.5029.2004,0330.00%
2024/09/27229.7500.0029.5524,0630.05%
2024/09/240.129.6300.0029.300.14,4000.00%
2024/09/23129.852329.7829.80-224,408-0.50%
2024/09/18029.7000.0029.4504,4330.00%
2024/09/16030.10130.1530.00-14,436-0.02%
2024/09/1300.001.230.7930.80-1.24,441-0.03%
2024/09/12130.0000.0030.0014,4600.02%
2024/09/100.129.85230.1029.30-1.94,482-0.04%
2024/09/09230.1300.0030.3024,4820.04%
2024/09/0600.00530.3330.35-54,489-0.11%
2024/09/05130.700.130.7030.450.94,4990.02%
2024/09/04130.7500.0030.3514,5220.02%
2024/09/03132.85132.4532.4504,5260.00%
2024/08/3000.002.233.8033.55-2.24,566-0.05%
2024/08/29133.0000.0033.4014,5940.02%
2024/08/2800.000.133.2533.35-0.14,6620.00%
2024/08/27133.20133.2033.4004,7680.00%
2024/08/23132.45232.7332.95-15,157-0.02%
2024/08/22233.2300.0033.2025,1890.04%
2024/08/21033.451.233.4433.25-1.15,260-0.02%
2024/08/20133.7500.0033.7015,3200.02%
2024/08/19033.550.233.3033.45-0.25,3350.00%
2024/08/15332.3000.0032.1535,4280.06%
2024/08/1400.00132.4032.35-15,440-0.02%
2024/08/1300.00132.5032.40-15,445-0.02%
2024/08/12132.60232.5532.65-15,441-0.02%
2024/08/09133.2000.0032.6015,4360.02%
2024/08/0800.00332.9032.20-35,426-0.06%
2024/08/070.233.6000.0033.600.25,4090.00%
2024/08/063.131.361.231.0031.101.95,3800.04%
2024/08/055334.75334.4734.40505,3020.94%
2024/08/022537.79838.3538.20175,2740.32%
2024/08/01839.291139.0238.70-35,223-0.06%
2024/07/31739.912240.0339.20-155,177-0.29%
2024/07/304.239.031239.0739.25-7.95,052-0.16%
2024/07/29138.3055.338.2438.10-54.34,946-1.10%
2024/07/2600.002.936.9238.05-2.94,804-0.06%
2024/07/23537.352336.5437.80-184,763-0.38%
2024/07/221137.652136.9535.65-104,671-0.21%
2024/07/192438.0424.138.8738.70-0.14,6210.00%
2024/07/181637.8713.837.8037.802.34,5300.05%
2024/07/1714.240.16839.7339.106.24,4770.14%
2024/07/168.539.224839.2339.05-39.54,414-0.90%
2024/07/1511.240.122339.3939.20-11.84,400-0.27%
2024/07/1255.241.061041.0140.8545.24,3081.05%
2024/07/1189.840.7616240.7640.35-72.34,093-1.76% 大賣/
2024/07/1012539.624939.5839.55763,7122.05% 大買/
2024/07/093938.8617.338.8939.6021.73,4990.62%
2024/07/0814938.28166.139.2039.65-17.13,222-0.53% 大買/大賣/
2024/07/0525.137.3818.136.9537.557.12,7400.26%
2024/07/0400.00135.6034.95-12,556-0.04%
2024/07/03335.40535.2635.15-22,552-0.08%
2024/07/022135.702135.1934.9002,5680.00%
2024/07/01335.48735.5435.25-42,400-0.17%
2024/06/262.133.22233.3532.900.12,7610.00%
2024/06/25332.3000.0032.9532,8090.11%
2024/06/24133.0500.0033.0512,8490.04%
2024/06/21233.60133.5533.6012,8780.03%
2024/06/2000.00133.8033.75-12,903-0.03%
2024/06/19133.20134.0533.0002,9240.00%
2024/06/18133.851634.2034.00-152,916-0.51%
2024/06/17634.33234.2534.1042,9400.14%
2024/06/14134.0500.0033.8513,0070.03%
2024/06/13333.8300.0033.7033,0820.10%
2024/06/1200.00433.8933.85-43,124-0.13%
2024/06/11135.15634.6634.15-53,158-0.16%
2024/06/06134.9500.0034.8013,2190.03%
2024/06/052.235.4800.0034.802.23,2680.07%
2024/06/04437.081336.3935.70-93,423-0.26%
2024/06/038.336.88236.8936.456.23,6490.17%
2024/05/311437.461637.5037.45-23,833-0.05%
2024/05/302537.632238.0137.4033,8880.08%
2024/05/29636.86536.9236.8513,8630.03%
2024/05/28235.28835.2935.15-63,948-0.15%
2024/05/2700.00035.1835.1504,0880.00%
2024/05/243.134.60134.8534.502.14,4750.05%
2024/05/23134.3000.0033.5514,6250.02%
2024/05/22334.105534.6434.00-524,885-1.06%
2024/05/211033.5200.0033.30105,3570.19%
2024/05/204.132.63132.7532.553.15,6540.05%
2024/05/17232.40132.5032.0516,0670.02%
2024/05/16131.7500.0031.8016,2970.02%
2024/05/15731.88531.5031.6526,5500.03%
2024/05/14231.5800.0031.9026,5990.03%
2024/05/13331.2300.0031.3036,6050.05%
2024/05/10031.5000.0031.5506,6160.00%
2024/05/09132.0000.0031.7516,6130.02%
2024/05/070.131.40931.4031.40-8.96,606-0.13%
2024/05/0600.00731.5731.65-76,603-0.11%
2024/05/03132.2000.0031.5516,6040.02%
2024/05/0200.00131.8031.90-16,612-0.02%
2024/04/305032.95731.5032.30436,6230.65%
2024/04/29731.8500.0031.7076,6130.11%
2024/04/24231.95831.7631.80-66,638-0.09%
2024/04/2300.00130.7530.90-16,630-0.02%
2024/04/22431.233.231.4531.050.96,6470.01%
2024/04/19232.00732.2132.05-56,641-0.08%
2024/04/18633.334133.4933.35-356,613-0.53%
2024/04/172033.7014.333.3734.305.76,5990.09%
2024/04/167.231.5300.0031.407.26,5270.11%
2024/04/156.133.1700.0033.006.16,4910.09%
2024/04/12434.96334.2034.7016,4750.02%
2024/04/110.234.20534.3433.95-4.86,462-0.07%
2024/04/102135.0800.0034.75216,4330.33%
2024/04/0900.00335.0234.80-36,433-0.05%
2024/04/08135.20235.0335.05-16,411-0.02%
2024/04/03236.6800.0036.3026,3910.03%
2024/04/0215.537.87937.2836.856.56,3890.10%
2024/04/0113138.4813138.4938.0506,3790.00% 大買/大賣/
2024/03/297537.0614737.1937.45-726,187-1.16% 大賣/
2024/03/287036.282236.2036.05485,9490.81%
2024/03/27234.381335.9735.90-115,952-0.18%
2024/03/266.135.0000.0034.556.15,9350.10%
2024/03/25135.7000.0035.9515,8950.02%
2024/03/22134.800.535.0534.900.55,8760.01%
2024/03/21135.451.335.6035.25-0.35,856-0.01%
2024/03/20435.7100.0035.4545,8910.07%
2024/03/191236.511035.7536.5025,9470.03%
2024/03/18635.932235.7536.15-165,884-0.27%
2024/03/15233.01133.1534.0015,8050.02%
2024/03/14233.4500.0032.8525,7660.03%
2024/03/135.634.111533.7433.85-9.45,746-0.16%
2024/03/12135.30335.4735.50-25,765-0.03%
2024/03/11235.531034.9735.00-85,746-0.14%
2024/03/085235.9246.134.7934.905.95,6940.10%
2024/03/07153.140.2120539.5838.10-51.95,519-0.94% 大買/大賣/
2024/03/06440.244039.9740.50-365,261-0.68%
2024/03/059.539.011239.1139.00-2.55,020-0.05%
2024/03/048338.565139.1238.40324,8630.66%
2024/03/01157.538.17248.138.1238.10-90.64,691-1.93% 大買/大賣/
2024/02/297341.324041.0040.80334,4070.75%
2024/02/279341.619941.4341.05-64,229-0.14%
2024/02/2651.139.744339.4240.708.13,7750.22%
2024/02/2310941.423840.8740.60713,5591.99% 大買/
2024/02/2210341.4910441.3740.90-13,265-0.03% 大買/大賣/
2024/02/216539.1111640.1640.80-512,693-1.89% 大賣/
2024/02/2010037.3751.137.9537.1048.92,3582.07%
2024/02/194437.761638.2638.60281,9221.46%
2024/02/1648.332.5792.133.3035.10-43.81,673-2.62%
2024/02/156731.6000.0031.95671,4114.75%
2024/02/053030.1000.0030.40301,3542.21%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音