上福 (6128)-玉山券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.90
漲跌
▲0.25
漲幅
+0.70%
成交量
58張
產業
上市電腦週邊類股▲1.42%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	38.00	0	0.00	36.15	0	234	0.01%
2024/08/28	0	36.15	0	0.00	36.10	0	253	0.01%
2024/08/21	0	36.10	0	0.00	35.90	0	265	0.00%
2024/08/19	0	35.85	0	0.00	35.65	0	268	0.01%
2024/08/15	2	35.95	3	36.10	36.00	-1	271	-0.36%
2024/08/12	13	36.01	0	0.00	36.10	13	285	4.56%
2024/08/08	0	35.05	0	0.00	35.15	0	293	0.01%
2024/08/06	2	33.23	0	0.00	33.70	2	297	0.67%
2024/08/05	29.1	33.90	0	0.00	33.50	29.1	298	9.74%
2024/08/02	0.1	35.88	0	0.00	35.70	0.1	292	0.03%
2024/07/30	7.1	35.37	0	0.00	35.60	7.1	302	2.34%
2024/07/26	2	35.40	0	0.00	35.70	2	311	0.64%
2024/07/22	4.2	35.41	0	0.00	35.50	4.2	317	1.31%
2024/07/19	4.1	36.88	0	0.00	36.10	4.1	312	1.32%
2024/07/16	1	37.02	0	0.00	37.00	1	313	0.33%
2024/07/15	0	37.70	0	0.00	37.50	0	322	0.01%
2024/07/12	2	37.78	0	0.00	37.75	2	346	0.58%
2024/07/11	4	37.83	5	37.75	37.85	-1	366	-0.27%
2024/07/10	0.2	38.06	0	0.00	37.80	0.2	390	0.04%
2024/07/09	0	38.45	0	0.00	38.05	0	402	0.00%
2024/07/08	0	38.50	0	0.00	38.15	0	420	0.00%
2024/07/05	0.1	38.50	0.2	38.50	38.55	-0.1	426	-0.03%
2024/07/04	0	38.15	0.1	38.65	38.50	-0.1	443	-0.02%
2024/07/03	1	38.05	0	0.00	38.15	1	462	0.22%
2024/07/02	0	38.35	0	0.00	38.05	0	475	0.01%
2024/07/01	0	0.00	5	37.85	38.25	-5	485	-1.03%
2024/06/27	1	37.91	0	0.00	37.85	1	509	0.20%
2024/06/25	0	38.30	0	0.00	38.10	0	545	0.01%
2024/06/24	0	38.50	0	0.00	38.15	0	552	0.01%
2024/06/21	0	0.00	0	38.55	38.45	0	555	0.00%
2024/06/17	0	0.00	3	38.32	38.45	-3	611	-0.49%
2024/06/13	1.4	38.14	0	0.00	38.15	1.4	666	0.21%
2024/06/12	5	38.80	0.2	38.20	38.10	4.8	750	0.63%
2024/06/04	2	41.70	4	41.95	41.25	-2	736	-0.27%
2024/06/03	8.2	39.93	10.1	40.70	40.95	-1.9	711	-0.26%
2024/05/30	1	39.00	0	0.00	39.15	1	693	0.14%
2024/05/24	2	38.85	0	0.00	38.65	2	689	0.29%
2024/05/22	0	0.00	0	39.10	39.40	0	688	0.00%
2024/05/20	0	0.00	3	39.58	39.55	-3	681	-0.44%
2024/05/16	0	0.00	0.2	38.19	38.30	-0.2	671	-0.03%
2024/05/15	1	38.30	6.3	38.43	38.30	-5.3	663	-0.80%
2024/05/03	2	37.88	0	0.00	38.00	2	632	0.32%
2024/04/22	1	37.25	0	0.00	37.85	1	599	0.17%
2024/04/19	6	37.45	4	37.40	37.20	2	593	0.34%
2024/04/18	2	38.30	0.4	38.26	38.20	1.6	577	0.28%
2024/04/17	0	0.00	14	41.56	41.85	-14	548	-2.55%
2024/04/16	2	41.65	0	0.00	41.25	2	528	0.38%
2024/04/15	2	42.35	2	42.20	42.30	0	503	0.00%
2024/04/12	8	42.31	29	42.32	42.55	-21	488	-4.30%
2024/04/11	2	42.03	0	0.00	41.95	2	469	0.43%
2024/04/10	6	42.50	5	42.30	42.25	1	461	0.22%
2024/04/09	2	42.25	2	42.75	42.70	0	442	0.00%
2024/04/08	0.7	41.92	0	0.00	41.95	0.7	420	0.16%
2024/04/03	6.5	41.89	1	41.95	41.85	5.5	406	1.34%
2024/04/02	1.3	41.67	5.3	41.54	41.65	-4	397	-1.02%
2024/04/01	3.1	40.86	31.5	40.56	40.90	-28.4	382	-7.43%
2024/03/29	2.1	40.34	0.1	40.50	40.10	2	371	0.54%
2024/03/28	6.8	40.75	24.1	40.78	40.85	-17.2	355	-4.84%
2024/03/26	0	39.25	0	39.15	39.25	0	324	0.00%
2024/03/25	3	39.10	10	39.15	39.15	-7	319	-2.19%
2024/03/22	18.4	39.93	0	0.00	39.15	18.4	307	6.00%
2024/03/21	0.1	39.30	4	39.25	39.95	-3.9	296	-1.30%
2024/03/20	2	40.05	15	39.76	39.85	-13	281	-4.61%
2024/03/19	0.1	38.95	1	39.00	38.95	-1	258	-0.37%
2024/03/18	0	0.00	11	38.59	38.70	-11	246	-4.46%
2024/03/15	3	38.20	33	38.26	38.00	-30	205	-14.60%
2024/03/14	0	0.00	2	35.40	35.40	-2	121	-1.64%
2024/03/12	0	0.00	2	35.00	35.50	-2	116	-1.71%
2024/03/05	0	0.00	2	34.90	34.90	-2	104	-1.91%
2024/03/04	0	0.00	2	34.65	34.75	-2	103	-1.93%
2024/02/01	10	33.70	0	0.00	34.00	10	103	9.71%
2024/01/18	16	33.23	0	0.00	33.10	16	114	13.93%
2024/01/17	9	33.25	0	0.00	33.25	9	113	7.90%
2023/12/27	1	34.75	0	0.00	34.80	1	138	0.72%
2023/12/15	8	34.79	0	0.00	34.90	8	208	3.84%
2023/11/16	2	34.45	0	0.00	34.45	2	244	0.82%
2023/11/13	0	0.00	1	34.20	34.45	-1	241	-0.41%
2023/11/09	20	34.45	0	0.00	34.40	20	243	8.23%
2023/11/08	10	34.50	0	0.00	34.60	10	246	4.05%
2023/11/07	10	34.50	0	0.00	34.60	10	252	3.96%
2023/10/20	10	33.50	0	0.00	33.55	10	280	3.57%
2023/10/18	0	0.00	1	34.05	34.00	-1	290	-0.34%
2023/10/17	20	34.03	0	0.00	34.15	20	347	5.75%
2023/10/12	0	0.00	1	34.40	34.50	-1	365	-0.27%
2023/10/11	0	0.00	6	34.56	34.00	-6	365	-1.64%
2023/10/05	1	35.05	3	35.25	35.05	-2	361	-0.55%
2023/10/03	0	0.00	1	35.30	35.45	-1	361	-0.28%
2023/10/02	13	35.95	4	36.53	35.50	9	358	2.51%
2023/09/28	0	0.00	6	34.70	34.80	-6	315	-1.90%
2023/09/27	0	0.00	2	34.25	34.00	-2	312	-0.64%
2023/09/11	0	0.00	15	33.21	33.15	-15	348	-4.30%
2023/09/05	13	34.50	0	0.00	34.50	13	361	3.60%
2023/09/04	2	34.38	0	0.00	34.70	2	370	0.54%
2023/09/01	0	0.00	0	34.43	34.40	0	370	-0.01%
2023/08/30	0	0.00	0	34.00	34.00	0	372	-0.01%
2023/08/24	0	0.00	2	35.15	34.65	-2	369	-0.54%
2023/08/22	0	0.00	30	34.13	34.60	-30	345	-8.69%
2023/08/11	20	32.93	0	0.00	33.00	20	337	5.93%
2023/08/10	11	33.50	0	0.00	33.50	11	340	3.23%
2023/08/09	2	33.95	0	0.00	33.85	2	343	0.58%
2023/08/08	1	34.37	0	0.00	34.45	1	341	0.30%
2023/07/24	0	0.00	0.2	34.60	34.50	-0.2	340	-0.06%
2023/07/21	0	0.00	15	35.47	35.40	-15	335	-4.48%
2023/07/20	2	35.56	14	36.20	35.95	-12	331	-3.62%
2023/07/18	0	0.00	3	32.82	32.60	-3	262	-1.14%
2023/07/13	0	0.00	5	32.75	32.55	-5	264	-1.89%
2023/07/12	0	0.00	5	32.35	32.30	-5	265	-1.88%
2023/06/14	0	0.00	1	35.25	35.10	-1	329	-0.30%
2023/06/08	0	0.00	1	35.15	35.30	-1	330	-0.30%
2023/05/31	0	0.00	5	34.50	34.40	-5	338	-1.48%
2023/05/30	0	0.00	5	34.30	34.35	-5	342	-1.46%
2023/05/29	0	0.00	5	34.25	34.25	-5	362	-1.38%
2023/05/24	1	34.10	0	0.00	34.50	1	374	0.27%
2023/05/19	0	0.00	1	34.00	34.00	-1	393	-0.25%
2023/05/15	0	0.00	1	33.90	33.75	-1	392	-0.26%
2023/05/12	1	32.65	0	0.00	33.00	1	391	0.26%
2023/04/28	0.2	33.90	6	33.79	33.65	-5.8	376	-1.54%
2023/04/27	3	33.65	0	0.00	34.00	3	375	0.80%
2023/04/14	2	34.90	0	0.00	34.45	2	366	0.55%
2023/04/12	0	0.00	1	34.70	34.65	-1	357	-0.28%
2023/04/11	1	34.70	0	0.00	34.85	1	356	0.28%
2023/04/07	2	35.05	0	0.00	35.00	2	347	0.58%
2023/04/06	0	0.00	8.7	35.72	35.70	-8.7	340	-2.56%
2023/03/31	6	35.95	6	36.15	36.10	0	330	0.00%
2023/03/30	8	35.41	6	35.50	35.70	2	315	0.63%
2023/03/28	0	0.00	20	33.90	33.95	-20	279	-7.14%
2023/03/27	10	32.40	2	33.93	33.95	8	261	3.07%
2023/03/23	2	32.80	0	0.00	32.85	2	248	0.80%
2023/03/22	11	32.75	0	0.00	33.15	11	245	4.47%
2023/03/21	1.7	35.27	0	0.00	34.25	1.7	233	0.74%
2023/03/20	0	0.00	1	33.25	33.70	-1	232	-0.43%
2023/03/16	0	0.00	1	33.00	33.00	-1	229	-0.44%
2023/03/13	0	0.00	6	33.44	33.90	-6	217	-2.76%
2023/03/10	0	0.00	1	34.10	34.15	-1	213	-0.47%
2023/03/08	1	35.50	1	35.30	35.00	0	207	0.00%
2023/03/07	0	0.00	1	35.20	35.30	-1	203	-0.49%
2023/03/03	0	0.00	12	34.88	34.85	-12	192	-6.23%
2023/03/02	0	0.00	13	34.75	34.75	-13	187	-6.92%
2023/03/01	3	35.02	22	34.95	34.90	-19	182	-10.40%
2023/02/24	0	0.00	10	34.25	34.15	-10	163	-6.13%
2023/02/23	0	0.00	10	33.52	33.40	-10	154	-6.49%
2023/02/22	6	32.80	0	0.00	32.80	6	153	3.91%
2023/02/21	0	0.00	1	33.00	32.90	-1	151	-0.66%
2023/02/20	2	33.70	10	33.80	33.30	-8	147	-5.43%
2023/02/17	0	0.00	20	33.34	33.35	-20	139	-14.31%
2023/02/16	0	0.00	10	32.90	32.80	-10	131	-7.58%
2023/02/15	0	0.00	2	31.95	32.00	-2	126	-1.58%
2023/02/10	0	0.00	38	31.96	31.75	-38	116	-32.67%
2023/02/09	1	31.55	0	0.00	31.55	1	108	0.92%
2023/01/31	1	30.10	0	0.00	30.10	1	93	1.07%
2023/01/11	0	30.10	0	0.00	30.30	0	85	0.02%
2023/01/10	0	0.00	0.2	30.15	30.30	-0.2	82	-0.28%
2023/01/05	1	29.70	0	0.00	29.55	1	79	1.25%
2022/12/30	0	0.00	0.1	29.50	29.45	-0.1	77	-0.15%
2022/12/29	0	0.00	2	29.25	29.40	-2	75	-2.66%
2022/12/28	10	29.30	0	0.00	29.30	10	73	13.53%
2022/12/22	13	29.40	0	0.00	29.45	13	74	17.45%
2022/12/21	3	29.35	0	0.00	29.40	3	76	3.92%
2022/12/20	10	29.40	0	0.00	29.40	10	76	13.11%
2022/12/16	4	29.45	0	0.00	29.55	4	77	5.15%
2022/12/13	10	29.50	0	0.00	29.50	10	74	13.42%
2022/12/07	12	29.40	0	0.00	29.50	12	75	15.90%
2022/12/05	8	29.50	0	0.00	29.65	8	76	10.41%
2022/12/02	2	29.70	0	0.00	29.70	2	75	2.63%
2022/11/28	10	29.25	0	0.00	29.35	10	76	13.08%
2022/11/25	0	29.65	0	0.00	29.50	0	77	0.01%
2022/11/24	30	29.66	0	0.00	29.60	30	76	39.45%
2022/11/22	10	29.30	0	0.00	29.60	10	75	13.28%
2022/11/21	11	29.30	0	0.00	29.35	11	72	15.13%
2022/11/11	20	28.38	2	28.43	28.60	18	66	27.20%
2022/11/09	5	27.90	0	0.00	28.20	5	63	7.87%
2022/11/08	0	0.00	1	28.15	28.20	-1	65	-1.52%
2022/10/05	0	28.30	0	0.00	28.15	0	84	0.01%
2022/09/28	2	27.55	0	0.00	27.70	2	89	2.24%
2022/09/21	1	29.40	0	0.00	29.35	1	112	0.89%
2022/09/14	8	29.61	0	0.00	29.55	8	120	6.61%
2022/09/13	1	29.75	0	0.00	29.75	1	122	0.81%
2022/09/01	1	29.30	0	0.00	29.45	1	175	0.57%
2022/08/29	1	29.30	0	0.00	29.35	1	178	0.56%
2022/08/23	1	29.50	0	0.00	29.50	1	184	0.54%
2022/08/11	0	0.00	4	29.34	29.40	-4	180	-2.22%
2022/08/09	2	29.05	0	0.00	29.25	2	179	1.11%
2022/08/05	0	0.00	5	29.30	29.40	-5	181	-2.76%
2022/08/04	1	28.60	0	0.00	29.05	1	198	0.51%
2022/08/03	5	29.60	0	0.00	29.30	5	201	2.49%
2022/07/04	2	29.10	0	0.00	29.00	2	236	0.85%
2022/06/27	0	0.00	1	30.75	30.75	-1	212	-0.47%
2022/06/17	2	30.40	0	0.00	30.70	2	204	0.98%
2022/06/14	3	31.15	1	31.00	31.30	2	196	1.02%
2022/06/13	5	31.88	3	32.20	31.90	2	189	1.05%
2022/06/10	3	32.35	15	32.23	32.00	-12	180	-6.65%
2022/05/23	0	0.00	1	30.00	29.95	-1	143	-0.70%
2022/05/20	0	0.00	2	29.95	29.90	-2	143	-1.40%
2022/05/19	2	29.75	0	0.00	29.90	2	144	1.39%
2022/05/17	0	0.00	2	29.90	29.75	-2	142	-1.40%
2022/05/16	1	29.70	0	0.00	29.70	1	141	0.70%
2022/05/13	2	29.70	0	0.00	29.70	2	141	1.41%
2022/05/12	3	29.92	0	0.00	29.55	3	139	2.15%
2022/05/11	4	29.23	0	0.00	29.25	4	122	3.26%
2022/05/10	2	30.00	0	0.00	29.95	2	118	1.68%
2022/05/03	0.1	30.40	0	0.00	30.80	0.1	108	0.06%
2022/04/29	1	30.40	0	0.00	30.80	1	109	0.91%
2022/04/28	2	30.20	0	0.00	30.50	2	109	1.83%
2022/04/27	0	30.30	0	0.00	30.20	0	109	0.00%
2022/04/25	1	30.05	0	0.00	30.40	1	108	0.93%
2022/04/20	2	31.10	0	0.00	31.15	2	101	1.97%
2022/04/19	0	0.00	1	30.90	31.15	-1	99	-1.00%
2022/04/18	0	0.00	8	31.00	31.00	-8	98	-8.13%
2022/04/15	1	30.35	0	0.00	30.70	1	96	1.04%
2022/04/14	1	30.65	0	0.00	30.70	1	97	1.03%
2022/04/13	0	0.00	0	31.00	31.00	0	97	-0.02%
2022/04/11	1	29.90	0	0.00	29.90	1	79	1.26%
2022/01/04	0	0.00	1	28.90	28.70	-1	147	-0.68%
2021/12/24	1	28.75	0	0.00	28.75	1	145	0.69%
2021/12/14	0	0.00	1.1	29.71	29.70	-1.1	142	-0.74%
2021/12/13	0	29.45	0	0.00	29.90	0	141	0.02%
2021/12/09	0	0.00	2	29.75	29.70	-2	137	-1.46%
2021/12/06	0	29.15	1	29.35	29.35	-1	128	-0.75%
2021/11/25	0	0.00	1	28.50	28.75	-1	121	-0.82%
2021/11/19	0	0.00	3	28.85	29.10	-3	115	-2.61%
2021/11/15	2	28.50	0	0.00	28.80	2	100	2.00%
2021/11/08	1	27.10	0	0.00	27.10	1	83	1.20%
2021/10/29	0	0.00	2	26.35	26.25	-2	71	-2.79%
2021/10/27	1	26.10	0	0.00	26.20	1	68	1.46%
2021/10/26	5	26.23	0	0.00	26.15	5	69	7.18%
2021/10/14	5	25.00	0	0.00	25.05	5	68	7.28%
2021/10/13	0	0.00	4	25.00	25.00	-4	67	-5.89%
2021/10/12	0	0.00	5	25.20	25.00	-5	68	-7.35%
2021/09/16	4	24.90	0	0.00	25.00	4	73	5.48%
2021/09/13	6	24.99	0	0.00	24.95	6	73	8.20%
2021/08/31	1	25.00	0	0.00	25.00	1	67	1.48%
2021/08/11	1	24.85	1	24.95	24.75	0	69	0.00%
2021/07/21	0	0.00	2	25.70	25.85	-2	82	-2.43%
2021/07/12	0	0.00	2	25.10	25.10	-2	114	-1.74%
2021/07/02	0	0.00	1	24.85	24.95	-1	121	-0.82%
2021/06/30	0	0.00	110	24.89	25.00	-110	121	-90.56%	大賣/鉅額交易
2021/06/16	0	0.00	2	25.15	25.25	-2	131	-1.52%
2021/06/11	0	0.00	5	25.00	25.15	-5	133	-3.74%
2021/06/04	1	25.00	0	0.00	25.00	1	135	0.74%
2021/05/17	0	0.00	4	24.05	24.30	-4	148	-2.69%
2021/05/14	5	24.67	0	0.00	24.50	5	148	3.37%
2021/05/10	0	0.00	1	25.50	25.50	-1	141	-0.71%
2021/05/04	3	25.55	0	0.00	25.55	3	138	2.17%
2021/05/03	0	0.00	1	26.45	25.75	-1	137	-0.73%
2021/04/29	1	26.45	0	0.00	26.45	1	133	0.75%
2021/04/28	1	26.30	0	0.00	26.30	1	132	0.76%
2021/04/22	1	26.30	0	0.00	26.20	1	123	0.81%
2021/04/15	0	0.00	1	26.95	26.80	-1	97	-1.02%
2021/04/13	2	26.90	0	0.00	26.85	2	99	2.01%
2021/04/07	0	0.00	6	27.16	27.15	-6	94	-6.34%
2021/04/01	1	26.90	0	0.00	27.05	1	96	1.03%
2021/03/26	0	0.00	8	27.20	27.00	-8	99	-8.08%
2021/03/24	0	0.00	17	27.26	27.20	-17	119	-14.22%
2021/03/22	0	0.00	3	27.35	27.30	-3	118	-2.52%
2021/03/17	0	0.00	21	27.28	27.25	-21	118	-17.75%
2021/03/16	1	27.35	0	0.00	27.35	1	117	0.85%
2021/03/10	0	0.00	1	27.15	27.15	-1	120	-0.83%
2021/03/09	1	27.05	0	0.00	27.05	1	121	0.82%
2021/03/03	0	0.00	3	27.20	27.15	-3	143	-2.08%
2021/02/04	1	26.80	0	0.00	26.70	1	136	0.73%
2021/01/29	1	26.80	0	0.00	26.95	1	135	0.74%
2021/01/28	1	26.80	1	27.15	27.00	0	135	0.00%
2021/01/15	0	0.00	1	28.00	27.80	-1	134	-0.75%
2021/01/08	0	0.00	5	27.70	27.70	-5	129	-3.85%
2021/01/04	0	0.00	5	28.05	28.10	-5	124	-4.00%
2020/12/24	0	0.00	4	27.80	27.80	-4	113	-3.53%
2020/12/18	0	0.00	1	28.80	28.60	-1	96	-1.03%
2020/12/17	1	26.80	0	0.00	27.05	1	85	1.17%
2020/12/09	0	0.00	5	27.40	27.40	-5	83	-5.97%
2020/11/30	0	0.00	5	28.95	28.35	-5	82	-6.09%
2020/11/27	5	27.38	0	0.00	29.00	5	70	7.14%
2020/11/20	0	0.00	3	27.35	27.30	-3	58	-5.10%
2020/10/16	0	0.00	2	27.00	27.10	-2	62	-3.18%
2020/10/13	0	0.00	5	27.00	27.10	-5	66	-7.53%
2020/09/21	0	0.00	8	27.10	27.00	-8	113	-7.06%
2020/09/17	0	0.00	1	26.95	26.95	-1	114	-0.87%
2020/09/04	1	27.00	0	0.00	27.20	1	118	0.84%
2020/08/03	1	26.55	0	0.00	26.60	1	128	0.78%
2020/07/15	20	30.30	0	0.00	30.50	20	125	15.97%
2020/07/06	1	30.60	0	0.00	30.55	1	100	1.00%
2020/06/23	0	0.00	20	30.03	30.30	-20	95	-20.86%
2020/06/22	8	30.00	4	30.00	30.05	4	97	4.11%
2020/06/19	0	0.00	10	29.92	29.95	-10	98	-10.14%
2020/05/27	0	0.00	1	29.40	29.40	-1	114	-0.87%
2020/04/30	1	28.95	0	0.00	28.95	1	108	0.92%
2020/04/22	0	0.00	1	28.20	28.20	-1	114	-0.87%
2020/04/17	0	0.00	19	28.54	28.40	-19	111	-17.09%
2020/04/16	0	0.00	2	28.75	28.45	-2	109	-1.83%
2020/04/15	1	28.60	0	0.00	28.45	1	107	0.93%
2020/04/14	2	28.60	0	0.00	28.50	2	105	1.90%
2020/04/08	0	0.00	5	28.60	28.55	-5	102	-4.89%
2020/04/06	15	28.06	0	0.00	28.10	15	101	14.81%
2020/04/01	0	0.00	4	28.05	28.00	-4	102	-3.92%
2020/03/31	1	27.85	5	28.10	28.10	-4	101	-3.93%
2020/03/30	4	27.75	1	27.85	27.85	3	101	2.96%
2020/03/20	0	0.00	1	24.85	25.15	-1	91	-1.09%
2020/03/19	0	0.00	1	24.35	24.00	-1	91	-1.10%
2020/03/17	15	25.00	18	25.06	25.00	-3	94	-3.19%
2020/03/13	16	25.28	15	25.30	25.30	1	91	1.09%
2020/03/12	1	27.00	0	0.00	27.00	1	85	1.17%
2020/03/02	1	28.90	20	28.64	28.90	-19	79	-23.86%
2020/02/10	0	0.00	1	29.00	29.95	-1	77	-1.28%
2020/02/06	0	0.00	1	30.10	29.85	-1	75	-1.32%
2020/01/07	6	30.73	0	0.00	30.70	6	60	9.85%
2019/12/13	1	30.45	0	0.00	30.55	1	62	1.60%
2019/11/05	0	0.00	9	31.02	31.00	-9	56	-16.02%
2019/10/30	0	0.00	2	31.00	30.90	-2	63	-3.15%
2019/10/29	0	0.00	12	31.00	31.00	-12	64	-18.47%
2019/10/17	22	31.55	31	31.49	31.55	-9	78	-11.46%
2019/10/09	0	0.00	5	31.11	31.10	-5	81	-6.17%
2019/10/08	0	0.00	15	31.17	31.10	-15	80	-18.61%
2019/09/27	0	0.00	15	31.72	32.30	-15	77	-19.26%
2019/09/25	15	31.60	0	0.00	31.50	15	77	19.40%
2019/09/24	0	0.00	15	31.65	31.65	-15	75	-19.87%
2019/09/11	9	31.80	0	0.00	31.60	9	79	11.37%
2019/09/06	0	0.00	3	32.38	32.40	-3	78	-3.83%
2019/08/27	0	0.00	9	31.00	31.15	-9	88	-10.18%
2019/08/23	0	0.00	12	31.03	31.10	-12	91	-13.06%
2019/08/22	1	31.10	5	31.15	31.05	-4	92	-4.33%
2019/08/21	0	0.00	6	31.00	31.00	-6	92	-6.49%
2019/08/19	0	0.00	9	31.04	31.10	-9	92	-9.77%
2019/08/15	0	0.00	8	31.15	31.15	-8	92	-8.64%
2019/08/14	0	0.00	5	31.90	31.70	-5	93	-5.35%
2019/08/12	8	31.50	35	31.11	31.50	-27	93	-29.00%
2019/08/08	0	0.00	10	30.60	30.70	-10	91	-10.92%
2019/08/07	0	0.00	12	30.50	30.30	-12	91	-13.08%
2019/08/06	1	29.75	0	0.00	30.30	1	91	1.09%
2019/08/05	0	0.00	16	31.44	31.00	-16	86	-18.50%
2019/08/01	10	31.65	0	0.00	31.70	10	85	11.69%
2019/07/24	7	35.40	12	35.02	35.15	-5	83	-5.99%
2019/07/22	11	35.10	0	0.00	35.15	11	74	14.74%
2019/07/18	1	35.10	0	0.00	35.15	1	75	1.32%
2019/07/17	10	35.25	0	0.00	35.25	10	76	13.12%
2019/07/12	10	34.90	0	0.00	34.75	10	81	12.24%
2019/07/02	10	35.00	0	0.00	34.95	10	82	12.13%
2019/06/19	0	0.00	1	35.20	35.30	-1	106	-0.94%
2019/06/03	1	34.80	0	0.00	34.95	1	115	0.87%
2019/05/31	0	0.00	2	34.70	35.00	-2	116	-1.71%
2019/05/27	1	34.65	0	0.00	34.80	1	121	0.82%
2019/05/16	3	34.90	0	0.00	34.80	3	131	2.29%
2019/05/10	2	34.85	0	0.00	34.75	2	131	1.52%
2019/04/25	1	35.30	0	0.00	35.65	1	140	0.71%
2019/04/24	10	35.44	0	0.00	35.60	10	140	7.11%
2019/04/22	6	35.80	0	0.00	35.40	6	139	4.29%
2019/04/19	5	34.70	0	0.00	34.80	5	135	3.68%
2019/04/17	0	0.00	2	34.55	34.75	-2	131	-1.52%
2019/04/16	0	0.00	2	34.05	34.10	-2	130	-1.53%
2019/04/11	4	34.50	0	0.00	33.95	4	130	3.06%
2019/04/08	0	0.00	2	35.00	34.95	-2	128	-1.55%
2019/04/03	8	34.95	0	0.00	35.10	8	127	6.26%
2019/03/28	5	35.09	0	0.00	35.00	5	121	4.11%
2019/03/27	2	36.50	1	36.40	35.90	1	121	0.82%
2019/03/20	15	33.30	0	0.00	33.40	15	99	15.15%
2019/03/15	36	33.85	0	0.00	33.40	36	96	37.41%
2019/03/12	0	0.00	0	33.55	33.65	0	93	-0.05%
2019/03/07	15	33.30	0	0.00	32.45	15	92	16.23%
2019/02/27	22	35.00	0	0.00	35.00	22	82	26.78%
2019/02/26	13	34.87	0	0.00	34.90	13	80	16.13%
2019/02/25	0	0.00	1	34.45	34.60	-1	77	-1.28%
2019/02/22	15	33.80	0	0.00	34.00	15	74	20.23%
2019/02/21	34	34.05	0	0.00	34.00	34	72	46.67%
2019/02/20	11	34.08	0	0.00	34.10	11	72	15.24%
2019/02/19	12	33.40	0	0.00	33.80	12	72	16.45%
2019/02/18	16	33.08	0	0.00	33.40	16	74	21.51%
2019/02/15	15	32.20	0	0.00	32.90	15	73	20.45%
2018/10/25	1	27.85	0	0.00	27.00	1	143	0.70%
2018/09/06	22	30.35	22	30.35	30.40	0	173	0.00%
2018/08/17	5	31.00	0	0.00	30.85	5	188	2.66%
2018/08/13	1	31.25	0	0.00	31.00	1	183	0.54%
2018/08/10	2	32.90	0	0.00	32.80	2	177	1.13%
2018/07/25	1	36.60	0	0.00	36.50	1	254	0.39%
2018/06/25	0	0.00	5	36.90	36.80	-5	474	-1.05%
2018/06/20	5	36.65	0	0.00	36.70	5	468	1.07%
2018/06/15	5	37.25	0	0.00	37.10	5	470	1.06%
2018/06/06	12	37.00	0	0.00	36.95	12	510	2.35%
2018/06/05	5	36.92	0	0.00	36.95	5	513	0.97%
2018/05/16	30	37.95	0	0.00	37.50	30	526	5.70%
2018/05/15	2	37.65	0	0.00	37.75	2	521	0.38%
2018/05/14	1	38.60	0	0.00	39.05	1	500	0.20%
2018/05/11	0	0.00	2	39.70	39.20	-2	492	-0.41%
2018/05/10	1	40.60	1	41.00	40.70	0	485	0.00%
2018/05/08	5	39.95	0	0.00	39.95	5	481	1.04%
2018/05/07	0	0.00	11	41.32	41.20	-11	475	-2.31%
2018/05/04	0	0.00	5	39.84	40.20	-5	456	-1.10%
2018/05/03	10	39.05	0	0.00	39.00	10	442	2.26%
2018/05/02	2	38.90	0	0.00	38.80	2	436	0.46%
2018/04/30	3	38.80	0	0.00	38.75	3	431	0.70%
2018/04/26	12	37.80	1	38.60	37.95	11	421	2.61%
2018/04/17	3	36.62	0	0.00	36.35	3	382	0.78%
2018/04/16	7	37.22	2	37.23	37.10	5	364	1.37%
2018/04/10	0	0.00	9	39.98	39.50	-9	300	-2.99%
2018/04/09	1	38.90	1	37.80	38.95	0	284	0.00%
2018/04/03	1	37.70	0	0.00	37.70	1	275	0.36%
2018/03/29	23	37.50	0	0.00	38.00	23	238	9.63%
2018/03/28	8	38.66	0	0.00	38.20	8	210	3.80%
2018/03/22	16	40.01	0	0.00	39.80	16	188	8.47%
2018/03/21	15	40.20	0	0.00	40.25	15	186	8.06%
2018/03/20	7	39.90	0	0.00	40.25	7	184	3.79%
2018/03/14	1	40.65	0	0.00	40.65	1	164	0.61%
2018/03/12	4	42.65	0	0.00	42.10	4	151	2.65%
2018/03/07	1	41.70	0	0.00	41.70	1	123	0.81%
2018/03/01	0	0.00	1	43.50	42.20	-1	111	-0.89%