• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.80
  • 漲幅
    +3.68%
  • 成交量
    2,893張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00323.0522.55-35,482-0.05%
2024/12/02121.8500.0021.7515,4680.02%
2024/11/291021.9100.0022.00105,4900.18%
2024/11/2800.00121.8521.85-15,602-0.02%
2024/11/27322.7000.0022.4035,6230.05%
2024/11/25223.93523.2023.30-35,720-0.05%
2024/11/22822.481722.4122.45-95,793-0.16%
2024/11/212.321.7500.0021.602.36,0920.04%
2024/11/201.221.5500.0021.601.26,3200.02%
2024/11/19222.0500.0022.0026,3370.03%
2024/11/182322.532521.9521.80-26,360-0.03%
2024/11/1500.001522.3622.05-156,368-0.24%
2024/11/1400.00622.6422.50-66,396-0.09%
2024/11/1300.00423.0622.85-46,407-0.06%
2024/11/1200.0010.522.6922.65-10.56,380-0.16%
2024/11/112223.40723.3123.10156,3490.24%
2024/11/08423.10123.0022.9036,3000.05%
2024/11/07123.5000.0023.6016,2770.02%
2024/11/061.123.99324.1023.30-1.96,247-0.03%
2024/11/0523.324.469124.5224.10-67.76,180-1.10%
2024/11/04125.225.32111.525.4324.5013.76,1060.22% 大買/大賣/
2024/11/0164.324.226324.7825.601.35,6400.02%
2024/10/3065.323.982325.4623.3042.35,3720.79%
2024/10/2918826.5216326.2925.35255,0620.49% 大買/大賣/
2024/10/28426.50226.6026.6024,1750.05%
2024/10/25523.751924.0624.20-144,115-0.34%
2024/10/24121.7000.0022.0013,9570.03%
2024/10/23522.559.222.9322.45-4.23,944-0.11%
2024/10/22422.704.122.4022.25-0.13,9220.00%
2024/10/21322.57822.4622.45-53,910-0.13%
2024/10/171822.352521.9321.75-73,846-0.18%
2024/10/1600.004221.1621.25-423,787-1.11%
2024/10/152120.9200.0020.30213,7790.56%
2024/10/141020.63120.3520.3593,7740.24%
2024/10/111220.6700.0020.70123,7990.32%
2024/10/09321.6500.0021.0033,8260.08%
2024/10/0820.223.59323.2022.5017.23,9210.44%
2024/10/0700.00523.4023.40-53,963-0.13%
2024/10/04121.15121.3021.3004,0050.00%
2024/10/0100.00221.7521.80-24,098-0.05%
2024/09/30221.8500.0021.9024,1780.05%
2024/09/27522.00522.3522.0504,1870.00%
2024/09/25423.28123.2022.2534,1690.07%
2024/09/2400.00222.4522.00-24,058-0.05%
2024/09/2300.00622.4622.50-64,034-0.15%
2024/09/201422.792222.9322.50-84,013-0.20%
2024/09/192122.762622.8923.00-53,943-0.13%
2024/09/181722.932223.2522.60-53,908-0.13%
2024/09/161523.781423.4823.2013,8390.03%
2024/09/132423.023223.0322.60-83,691-0.22%
2024/09/127822.9250.223.4422.5027.83,5070.79%
2024/09/11322.434.222.1522.60-1.23,147-0.04%
2024/09/10220.70120.7020.5513,0170.03%
2024/09/0900.00520.0020.20-52,988-0.17%
2024/09/0600.00220.6820.45-22,976-0.07%
2024/09/0300.00221.5522.10-22,947-0.07%
2024/08/30822.731123.1222.30-32,912-0.10%
2024/08/29122.05222.0321.80-12,819-0.04%
2024/08/28222.502222.4222.50-202,775-0.72%
2024/08/27323.2000.0023.0032,7070.11%
2024/08/261123.331623.0223.05-52,636-0.19%
2024/08/235324.004423.7623.4092,4960.36%
2024/08/222723.2428.523.6124.50-1.52,163-0.07%
2024/08/21321.92522.4522.30-21,940-0.10%
2024/08/20122.20222.0521.80-11,895-0.05%
2024/08/19222.8012.222.6522.70-10.21,852-0.55%
2024/08/169.221.23121.1020.908.21,7880.46%
2024/08/15219.001.620.2420.650.41,7300.02%
2024/08/09218.40118.7518.3011,6880.06%
2024/08/081.618.74518.1418.95-3.41,664-0.20%
2024/08/07518.1700.0018.5551,6490.30%
2024/08/0600.00116.4517.15-11,631-0.06%
2024/08/05117.7500.0017.7511,6020.06%
2024/08/021119.69119.8019.70101,5840.63%
2024/08/01420.75220.5020.6521,5650.13%
2024/07/31119.5500.0019.7511,5460.06%
2024/07/30419.14318.9719.5011,5260.07%
2024/07/29120.553.421.9920.50-2.41,480-0.16%
2024/07/26120.3500.0020.2511,4390.07%
2024/07/2300.002421.3521.70-241,426-1.68%
2024/07/22521.04120.2520.6041,4100.28%
2024/07/19122.80722.2022.20-61,390-0.43%
2024/07/18622.13622.0922.0501,3800.00%
2024/07/17122.401522.4522.45-141,369-1.02%
2024/07/16222.0500.0021.9021,3620.15%
2024/07/1500.00122.2522.25-11,356-0.07%
2024/07/121222.9000.0022.25121,3410.89%
2024/07/1130.423.191123.4423.4519.41,2961.49%
2024/07/105523.349.523.1424.0045.51,2413.66%
2024/07/0900.001022.1422.95-101,079-0.93%
2024/07/08821.251721.2320.90-9960-0.94%
2024/07/051819.54119.5020.10178142.09%
2024/07/04618.17218.3018.3047070.57%
2024/07/03316.93216.8316.6516140.16%
2024/07/02616.6400.0016.7065891.02%
2024/06/2800.00115.2015.25-1506-0.20%
2024/06/241015.2000.0015.10105061.97%
2024/06/211015.3300.0015.40105071.97%
2024/06/1100.001415.6815.70-14488-2.87%
2024/06/071015.3400.0015.30104702.12%
2024/06/061014.9000.0014.80104652.15%
2024/06/05115.45115.4015.4004550.00%
2024/06/04115.8000.0015.9514490.22%
2024/06/03015.3000.0015.2004320.00%
2024/05/2700.00415.4515.55-4423-0.95%
2024/05/2200.00314.6514.70-3397-0.75%
2024/05/1500.00113.9014.05-1401-0.25%
2024/05/1400.00613.7513.70-6399-1.50%
2024/05/06513.6600.0013.6054051.23%
2024/05/0200.00113.6013.70-1413-0.24%
2024/04/2900.00313.4513.60-3411-0.73%
2024/04/1200.00014.3014.1503790.00%
2024/04/1100.000.114.3514.15-0.1372-0.02%
2024/04/1000.00014.5014.6003680.00%
2024/03/2700.00114.0514.25-1404-0.25%
2024/03/1300.00114.0514.20-1434-0.23%
2024/03/1200.00414.5014.45-4432-0.93%
2024/03/0800.00214.3514.20-2433-0.46%
2024/03/0600.00115.2515.30-1422-0.24%
2024/03/0400.00115.3515.30-1421-0.24%
2024/02/22115.5000.0015.4514520.22%
2024/02/2100.00115.6015.55-1462-0.22%
2024/02/20115.40215.2515.30-1466-0.21%
2024/02/1900.00016.0015.6004810.00%
2024/02/1600.00115.2015.25-1533-0.19%
2024/02/1500.00114.5514.80-1547-0.18%
2024/01/2500.00114.6014.60-1813-0.12%
2024/01/030.115.7500.0015.400.19260.01%
2024/01/0200.00215.7015.70-2922-0.22%
2023/12/2900.001116.0715.90-11918-1.20%
2023/12/28616.03516.0216.1019120.11%
2023/12/27716.1000.0016.3578990.78%
2023/12/210.115.4500.0015.450.18590.01%
2023/12/1800.00215.7515.75-2851-0.23%
2023/12/15115.95316.1015.75-2845-0.24%
2023/12/14216.0800.0015.8028430.24%
2023/12/13715.97215.9016.0558350.60%
2023/12/1200.002815.2115.25-28818-3.42%
2023/12/0800.00615.5015.65-6811-0.74%
2023/12/07315.8000.0015.7538080.37%
2023/12/06315.7500.0015.7038100.37%
2023/11/2700.00416.1015.65-4818-0.49%
2023/11/2400.00316.1516.05-3811-0.37%
2023/11/2200.004016.5016.60-40795-5.03%
2023/11/20415.982016.2516.10-16772-2.07%
2023/11/1600.00116.7016.35-1749-0.13%
2023/11/15916.95416.4316.5057290.69%
2023/11/143216.1900.0016.00326744.75%
2023/11/133416.341016.4116.50246613.63%
2023/11/10216.55116.5016.8516360.16%
2023/11/08216.0500.0015.9025700.35%
2023/11/07916.28116.4016.1085511.45%
2023/11/06215.98115.9516.3015060.20%
2023/11/03114.85414.8514.85-3433-0.69%
2023/11/0100.001013.3613.35-10412-2.43%
2023/10/3100.001513.8013.60-15415-3.61%
2023/10/271415.0000.0014.85144313.25%
2023/10/2600.00215.1015.15-2411-0.49%
2023/10/1800.00312.7512.70-3479-0.63%
2023/10/1200.00113.7513.60-1518-0.19%
2023/10/0400.00213.8813.80-2571-0.35%
2023/10/0300.002014.1514.05-20587-3.40%
2023/10/02214.30514.2514.30-3613-0.49%
2023/09/1200.00114.3514.50-1940-0.11%
2023/09/0700.00515.4515.35-5971-0.51%
2023/09/05115.7500.0015.6019980.10%
2023/09/01115.5000.0015.5011,0040.10%
2023/08/3100.00215.1015.10-21,006-0.20%
2023/08/3000.00115.1014.90-11,021-0.10%
2023/08/2900.00114.7514.80-11,029-0.10%
2023/08/24114.8500.0014.8511,0640.09%
2023/08/2300.00214.9514.95-21,079-0.19%
2023/08/1800.00115.0014.90-11,118-0.09%
2023/08/100.215.3000.0015.000.21,1620.02%
2023/08/0700.00116.0516.10-11,187-0.08%
2023/08/0400.00116.3016.30-11,188-0.08%
2023/07/31116.65116.4516.2501,1770.00%
2023/07/28716.92716.5316.5001,1890.00%
2023/07/27316.301216.8516.95-91,142-0.79%
2023/07/25215.68215.5815.7001,1050.00%
2023/07/2400.00615.4915.45-61,107-0.54%
2023/07/1900.00216.5016.20-21,149-0.17%
2023/07/17116.9000.0016.8511,1880.08%
2023/07/1400.00817.0316.80-81,205-0.66%
2023/07/131.116.855.716.9716.80-4.61,267-0.36%
2023/07/1100.00217.7517.55-21,291-0.15%
2023/07/100.117.8500.0017.700.11,3490.01%
2023/07/07118.3000.0018.2011,3730.07%
2023/07/063.719.00218.7018.701.71,3810.12%
2023/07/051318.771218.9019.3011,3430.07%
2023/07/0400.00517.6217.55-51,239-0.40%
2023/07/0300.00017.6517.6501,3460.00%
2023/06/30717.6500.0017.6571,7310.40%
2023/06/2900.00117.6017.60-12,171-0.05%
2023/06/28517.6000.0017.5552,1960.23%
2023/06/21118.0500.0017.8012,3330.04%
2023/06/2000.00118.1518.05-12,342-0.04%
2023/06/16118.1000.0018.1012,3730.04%
2023/06/13218.70218.7518.6502,8000.00%
2023/06/12218.4000.0018.4022,8850.07%
2023/06/09318.8300.0018.9032,8790.10%
2023/06/0700.00319.6519.65-32,912-0.10%
2023/06/0600.00419.5519.45-42,964-0.13%
2023/06/01120.5000.0019.8513,0200.03%
2023/05/3100.0025019.7819.80-2503,012-8.30% 大賣/鉅額交易
2023/05/3000.001.119.8519.70-1.13,011-0.04%
2023/05/2900.005220.0020.00-523,014-1.73%
2023/05/26519.54220.0019.5033,0160.10%
2023/05/24419.9100.0020.0043,0610.13%
2023/05/23319.5700.0019.8533,0580.10%
2023/05/2200.00918.7519.05-93,048-0.30%
2023/05/19218.6000.0018.5523,0450.07%
2023/05/17219.0000.0018.9523,0490.07%
2023/05/11218.7000.0018.7523,1230.06%
2023/05/10519.4000.0019.5053,1070.16%
2023/05/0900.00019.4019.4003,1180.00%
2023/05/0800.00320.1519.75-33,238-0.09%
2023/05/0400.00319.9019.85-33,289-0.09%
2023/05/03120.30220.3520.20-13,305-0.03%
2023/05/0200.00120.5520.55-13,333-0.03%
2023/04/2800.00320.6520.65-33,346-0.09%
2023/04/27120.40320.3520.40-23,355-0.06%
2023/04/26021.4000.0020.5503,3650.00%
2023/04/25320.951520.9420.95-123,531-0.34%
2023/04/24122.4500.0022.3013,5050.03%
2023/04/215.122.16622.3222.30-0.93,531-0.03%
2023/04/20222.75222.7522.6503,5450.00%
2023/04/19323.15223.2323.0513,7610.03%
2023/04/18423.71823.6323.35-43,783-0.11%
2023/04/17323.1500.0023.4533,8640.08%
2023/04/14222.95222.9022.8503,8650.00%
2023/04/1310.122.89522.9522.855.13,8610.13%
2023/04/127.123.51823.4123.45-0.93,910-0.02%
2023/04/11423.75323.8223.5014,0090.03%
2023/04/107323.645623.6323.55174,0090.42%
2023/04/074.224.08223.9323.952.23,9890.06%
2023/04/065024.025724.0024.30-73,985-0.18%
2023/03/3118425.3518325.6024.9014,0080.02% 大買/大賣/
2023/03/307224.9611924.8724.90-473,715-1.26% 大賣/
2023/03/29923.191023.1323.25-13,311-0.03%
2023/03/282123.0500.0022.80213,3340.63%
2023/03/27523.592423.5523.55-193,331-0.57%
2023/03/24122.90222.9023.00-13,273-0.03%
2023/03/231223.03622.8522.8563,2770.18%
2023/03/2200.00623.4823.30-63,311-0.18%
2023/03/21823.3600.0023.3083,3190.24%
2023/03/20923.241023.0023.30-13,324-0.03%
2023/03/175623.454123.1122.95153,3220.45%
2023/03/16923.10823.2323.2513,2160.03%
2023/03/1510.123.07823.0923.002.13,1170.07%
2023/03/1400.00722.4122.35-73,120-0.22%
2023/03/134.122.10422.2422.600.13,1790.00%
2023/03/1017.223.0400.0022.8517.23,2430.53%
2023/03/09823.92923.9423.85-13,316-0.03%
2023/03/08323.752523.5923.70-223,664-0.60%
2023/03/07323.701323.5823.70-104,223-0.24%
2023/03/061223.201023.3223.3024,2920.05%
2023/03/03122.9000.0022.8014,4380.02%
2023/03/02222.45522.5322.55-34,551-0.07%
2023/03/01222.60222.7022.5504,6930.00%
2023/02/24622.8400.0022.9064,8010.12%
2023/02/23323.00623.2122.95-35,021-0.06%
2023/02/224.122.75122.7522.703.15,5270.06%
2023/02/20423.19223.5023.4525,9510.03%
2023/02/1700.00223.2523.20-26,154-0.03%
2023/02/16423.2500.0023.2546,5210.06%
2023/02/15323.2300.0023.0037,1480.04%
2023/02/141023.39123.5023.1597,3370.12%
2023/02/13422.851023.2823.50-67,800-0.08%
2023/02/1016.122.881822.7322.70-1.98,805-0.02%
2023/02/090.123.55523.4023.40-59,137-0.05%
2023/02/08223.4500.0023.3529,4980.02%
2023/02/07123.35623.4723.35-59,982-0.05%
2023/02/062223.901624.0323.60610,9800.05%
2023/02/03823.385023.4023.50-4211,357-0.37%
2023/02/02523.74123.7523.70411,5470.03%
2023/02/011123.43323.6323.70811,5700.07%
2023/01/31723.191023.3723.55-311,580-0.03%
2023/01/30722.9100.0023.00711,5870.06%
2023/01/17322.43422.5022.50-111,598-0.01%
2023/01/16422.395322.4922.50-4911,633-0.42%
2023/01/1311223.281622.9822.559611,6780.82% 大買/
2023/01/1200.00122.7022.55-111,565-0.01%
2023/01/11722.49322.8022.80411,6070.03%
2023/01/101622.8700.0022.751611,6500.14%
2023/01/093223.983823.8923.45-611,722-0.05%
2023/01/06322.78123.2023.45211,6240.02%
2023/01/051423.311423.3822.90011,7080.00%
2023/01/0400.00522.6622.95-511,675-0.04%
2023/01/031922.47122.6022.451811,7560.15%
2022/12/30522.83322.7722.60212,0190.02%
2022/12/292022.572122.7322.20-112,083-0.01%
2022/12/282022.352022.1522.35012,5780.00%
2022/12/2600.001122.8722.60-1112,694-0.09%
2022/12/232223.6114.323.5023.357.712,7270.06%
2022/12/22623.39523.2223.40112,6600.01%
2022/12/2100.00522.9022.90-512,663-0.04%
2022/12/20322.8368.223.0022.40-65.212,696-0.51%
2022/12/19223.90123.4023.30112,7480.01%
2022/12/1617.123.92124.0024.0016.112,8280.13%
2022/12/15724.96525.0224.90212,8530.02%
2022/12/14325.07425.0925.00-112,950-0.01%
2022/12/13524.50824.5524.30-312,970-0.02%
2022/12/1212.224.721124.6624.701.213,0470.01%
2022/12/09125.00325.0524.75-213,175-0.02%
2022/12/081025.051425.3325.30-413,255-0.03%
2022/12/0710.124.954425.2424.85-3413,308-0.26%
2022/12/063226.19826.2425.952413,4540.18%
2022/12/051026.89326.9526.85713,5500.05%
2022/12/021027.08827.0426.90213,6190.01%
2022/12/01727.031027.3726.90-313,685-0.02%
2022/11/3021027.267327.4827.1513713,9720.98% 大買/鉅額交易
2022/11/2933728.449428.8227.7024313,8001.76% 大買/鉅額交易
2022/11/282326.683026.4527.10-713,502-0.05%
2022/11/252027.183427.2826.20-1413,639-0.10%
2022/11/24926.72926.8326.90013,8590.00%
2022/11/23626.93827.2626.55-214,234-0.01%
2022/11/221227.234427.2126.85-3214,678-0.22%
2022/11/212027.485227.2427.20-3215,794-0.20%
2022/11/1813927.7187.427.8727.1551.615,9700.32% 大買/
2022/11/175127.165327.1527.00-215,891-0.01%
2022/11/162826.962127.3027.10716,1330.04%
2022/11/1512027.048926.8027.203117,0470.18% 大買/
2022/11/146627.258027.0926.70-1418,171-0.08%
2022/11/1113126.77144.126.9326.80-13.118,214-0.07% 大買/大賣/
2022/11/104425.456125.4225.45-1718,708-0.09%
2022/11/0916526.37117.326.2126.0047.718,8520.25% 大買/大賣/
2022/11/08224.326.99159.327.1026.406518,5540.35% 大買/大賣/
2022/11/073525.275526.0826.75-2017,862-0.11%
2022/11/04110.224.2911124.4724.35-0.818,1770.00% 大買/大賣/
2022/11/037723.767923.9324.20-218,089-0.01%
2022/11/02171.124.0712823.7223.5043.117,9470.24% 大買/大賣/
2022/11/013422.452822.7923.15617,1090.04%
2022/10/311320.752120.9921.05-816,692-0.05%
2022/10/283219.783919.4319.15-716,566-0.04%
2022/10/271319.67219.3819.651116,5730.07%
2022/10/26419.05518.8518.90-116,616-0.01%
2022/10/25119.30219.4519.20-116,656-0.01%
2022/10/24319.6500.0019.40316,7630.02%
2022/10/21319.27219.5819.10116,8320.01%
2022/10/20419.71519.8019.70-116,902-0.01%
2022/10/19320.62220.5320.30116,9140.01%
2022/10/18220.85320.6720.55-116,956-0.01%
2022/10/174220.113819.7820.70417,0810.02%
2022/10/14421.34421.4921.25018,1020.00%
2022/10/13220.3511.120.0720.00-9.119,216-0.05%
2022/10/12721.93321.9521.95419,1250.02%
2022/10/112422.5268.121.5721.50-44.119,127-0.23%
2022/10/079623.454923.4523.654719,4660.24%
2022/10/06623.321323.2122.65-719,735-0.04%
2022/10/05159.424.3916524.4423.70-5.619,638-0.03% 大買/大賣/
2022/10/041522.311.122.2123.2513.919,1040.07%
2022/09/30221.1300.0021.25219,1350.01%
2022/09/29122.104.321.8921.70-3.319,222-0.02%
2022/09/282322.2021.122.0721.251.919,3690.01%
2022/09/27122.60322.4022.50-219,410-0.01%
2022/09/26522.40223.1022.10319,4560.02%
2022/09/23125.101423.9023.40-1319,509-0.07%
2022/09/2232.224.954824.4024.95-15.819,538-0.08%
2022/09/21124.15724.2424.40-619,884-0.03%
2022/09/201224.631824.3324.45-620,395-0.03%
2022/09/19524.321124.4524.15-620,686-0.03%
2022/09/16824.91924.8124.65-120,693-0.01%
2022/09/155526.086526.6125.80-1020,751-0.05%
2022/09/141326.82426.7126.90921,1360.04%
2022/09/1310327.508527.7727.651821,6730.08% 大買/
2022/09/129026.9077.526.2027.2012.622,3350.06%
2022/09/081726.281226.1726.15522,4800.02%
2022/09/0710.425.75425.6625.756.422,9780.03%
2022/09/067226.877226.9026.65023,5730.00%
2022/09/055926.8893.726.5626.05-34.723,749-0.15%
2022/09/0225.427.382927.0326.80-3.623,601-0.02%
2022/09/015128.531928.4828.503223,4810.14%
2022/08/318829.135528.8028.503323,6260.14%
2022/08/304028.766428.6528.95-2423,541-0.10%
2022/08/2954.328.745828.4728.15-3.723,058-0.02%
2022/08/26278.530.51231.530.1928.954722,5470.21% 大買/大賣/
2022/08/252427.6431.228.1429.45-7.221,368-0.03%
2022/08/248227.306526.8526.801721,0820.08%
2022/08/239126.666226.9127.002920,8650.14%
2022/08/22102.427.9421428.0627.15-111.620,421-0.55% 大買/大賣/鉅額交易
2022/08/19319.128.10273.328.4326.8045.819,3670.24% 大買/大賣/
2022/08/187427.3744.327.1927.6029.718,1060.16%
2022/08/1713324.39133.624.6025.10-0.617,8720.00% 大買/大賣/
2022/08/161422.232822.5122.85-1416,772-0.08%
2022/08/1519.520.79620.9320.8013.516,4320.08%
2022/08/124221.751721.7921.552516,2460.15%
2022/08/1187.522.682822.7422.5059.515,8930.37%
2022/08/104021.43621.5021.353415,2220.22%
2022/08/091421.641221.6321.20214,9380.01%
2022/08/0813.222.702123.1022.60-7.814,587-0.05%
2022/08/057.124.79724.5624.850.114,4150.00%
2022/08/041025.080.426.3125.909.614,3210.07%
2022/08/03123.50124.0024.25014,2190.00%
2022/08/021424.17524.0523.85914,1580.06%
2022/08/014.122.751.222.5823.102.914,0690.02%
2022/07/29423.68143.223.7523.50-139.213,983-1.00% 大賣/鉅額交易
2022/07/2822.122.4021.522.6423.100.613,8420.00%
2022/07/27420.7114.720.0821.00-10.713,720-0.08%
2022/07/261118.9525.218.7319.10-14.213,583-0.10%
2022/07/25919.2126.418.8019.25-17.413,494-0.13%
2022/07/221118.247.518.8819.303.513,3910.03%
2022/07/2111617.42140.317.4318.35-24.213,192-0.18% 大買/大賣/
2022/07/2023016.4422116.1416.70912,0520.07% 大買/大賣/
2022/07/192615.8011.115.8015.8014.910,7870.14%
2022/07/18414.0839.114.3614.40-35.110,742-0.33%
2022/07/1583.812.9310512.8413.10-21.210,618-0.20% 大賣/
2022/07/1410011.94611.6211.959410,1680.92%
2022/07/1300.001.211.2611.45-1.29,610-0.01%
2022/07/12311.0511111.0510.60-1089,528-1.13% 大賣/鉅額交易
2022/07/111611.78111.8511.40159,4270.16%
2022/07/085711.702011.6811.80379,3460.40%
2022/07/0711811.376311.3811.55559,2120.60% 大買/
2022/07/062211.3027.310.9510.85-5.39,060-0.06%
2022/07/0500.00411.2411.00-48,836-0.05%
2022/07/042311.30611.2311.10178,6940.20%
2022/07/014511.81911.7411.00368,5750.42%
2022/06/30811.8800.0011.9588,4170.10%
2022/06/299612.447812.5512.35188,2760.22%
2022/06/284212.362312.4912.35197,8520.24%
2022/06/271511.881611.8911.75-17,214-0.01%
2022/06/234011.653811.6211.7026,7290.03%
2022/06/225111.974712.1811.7046,5150.06%
2022/06/2114913.07151.112.9312.40-2.15,994-0.04% 大買/大賣/
2022/06/205813.223713.1912.80215,3380.39%
2022/06/175012.595612.4012.80-64,392-0.14%
2022/06/16102.112.7012312.7712.60-20.94,049-0.52% 大買/大賣/
2022/06/1515112.3412312.4312.10283,4130.82% 大買/大賣/
2022/06/144311.524211.8111.6512,6690.04%
2022/06/13311.07311.0711.2002,0890.00%
2022/06/10311.502511.4111.50-222,004-1.10%
2022/06/094611.003411.1011.45121,8360.65%
2022/06/082611.094310.9810.70-171,438-1.18%
2022/06/071010.1000.0010.10101,1320.88%
2022/06/06110.3500.0010.3511,1130.09%
2022/06/013210.541310.4510.50199801.94%
2022/05/313010.581610.7810.80148501.65%
2022/05/27410.40610.5310.35-2555-0.36%
2022/05/261010.30810.2610.3024650.43%
2022/05/25710.15410.4110.5533840.78%
2022/05/1800.0028.949.00-2156-1.27%
2022/05/1728.4500.008.4721501.33%
2022/05/0608.9100.008.8101290.00%
2022/05/0309.0300.008.8601370.00%
2022/04/2800.0009.009.1001420.00%
2022/04/2700.0049.069.05-4146-2.73%
2022/04/2609.3200.009.2301450.00%
2022/04/2509.4400.009.2001460.00%
2022/04/0609.4600.009.5104730.00%
2022/01/0400.00111.3511.35-1838-0.12%
2021/12/3000.00111.1511.15-1743-0.13%
2021/12/29211.7000.0011.3027170.28%
2021/12/28410.85110.8010.8535960.50%
2021/12/24111.15111.3011.2005650.00%
2021/12/23310.80510.9711.10-2527-0.38%
2021/12/22210.60210.4010.4503380.00%
2021/12/21110.5010.210.6010.40-9.2322-2.86%
2021/12/2000.000.59.969.97-0.5278-0.17%
2021/12/172.510.1300.0010.002.52630.94%
2021/12/1300.0019.409.29-1157-0.64%
2021/11/2600.0008.608.6801470.00%
2021/11/2300.0018.708.69-1147-0.68%
2021/11/1900.0008.708.6801460.00%
2021/11/1600.0008.638.6201440.00%
2021/11/1100.0018.908.93-1139-0.72%
2021/11/0539.0619.039.0421361.46%
2021/11/0418.87109.099.18-9124-7.25%
2021/11/02109.0500.008.80101039.68%
2021/10/2918.7800.008.751891.12%
2021/09/1700.0028.738.69-2100-1.99%
2021/09/1600.0038.708.72-3101-2.96%
2021/09/1300.0018.538.52-1105-0.95%
2021/08/2600.0018.348.39-1114-0.87%
2021/08/2000.0028.338.32-2123-1.61%
2021/08/1600.0028.608.68-2123-1.61%
2021/08/0929.0000.008.9821451.37%
2021/07/2719.1900.009.1113360.30%
2021/07/2300.0048.908.93-4350-1.14%
2021/07/1618.8800.008.9514480.22%
2021/07/0200.00109.009.00-10834-1.20%
2021/06/2228.90108.868.85-8895-0.89%
2021/06/1000.0048.958.99-4989-0.40%
2021/06/0229.2000.009.1621,0180.20%
2021/05/2700.0019.119.27-11,013-0.10%
2021/05/2500.0039.209.26-31,015-0.30%
2021/05/2100.0068.958.95-61,019-0.59%
2021/05/1259.7000.009.2759900.50%
2021/05/11810.3000.0010.0089730.82%
2021/05/06811.10111.4510.8079460.74%
2021/05/05211.3000.0011.1528560.23%
2021/04/2900.00311.9711.95-3807-0.37%
2021/04/28112.10412.1011.95-3801-0.37%
2021/04/27111.7000.0011.8017800.13%
2021/04/26111.65111.7511.6007700.00%
2021/04/23211.35611.2111.60-4762-0.52%
2021/04/221512.101212.3211.3537500.40%
2021/04/21212.250.911.9412.201.27150.16%
2021/04/201012.104.112.0011.9566950.86%
2021/04/19311.98111.8511.8526660.30%
2021/04/1600.00111.5511.60-1712-0.14%
2021/04/15411.00111.1011.0036200.48%
2021/04/1400.00111.1511.25-1622-0.16%
2021/04/130.611.6800.0011.300.65930.10%
2021/04/12311.6000.0011.6535550.54%
2021/04/091610.61310.5810.60135152.52%
2021/04/08110.5000.0010.5015150.19%
2021/04/07110.3000.0010.3515670.18%
2021/03/25310.35310.2510.1505650.00%
2021/03/2400.00410.1010.15-4600-0.67%
2021/03/2300.00310.0510.00-3598-0.50%
2021/03/22710.6100.0010.6575891.19%
2021/03/1900.001010.1410.25-10560-1.78%
2021/03/0400.00010.009.1006560.00%
2021/02/2509.1000.009.1706550.00%
2021/02/0500.0008.468.5106430.00%
2021/01/2200.0028.768.80-2646-0.31%
2021/01/2100.0058.838.80-5648-0.77%
2021/01/1800.0019.008.94-1753-0.13%
2021/01/0659.3500.009.3557290.69%
2021/01/0419.55549.569.92-53715-7.40%
2020/12/3129.9100.009.7426940.29%
2020/12/30510.16110.2010.2046680.60%
2020/12/2859.25109.319.28-5604-0.83%
2020/12/2549.1639.159.1616010.17%
2020/12/2338.9300.009.0036110.49%
2020/12/18639.2649.419.41596489.09%
2020/12/0700.0019.029.02-1581-0.17%
2020/12/04119.3700.009.12115751.91%
2020/12/0300.00119.409.21-11528-2.08%
2020/11/27108.4000.008.35104462.24%
2020/10/2700.0018.848.63-1447-0.23%
2020/10/2600.00108.948.73-10422-2.36%
2020/10/21108.7000.008.59103313.01%
2020/10/0800.0018.158.10-1374-0.27%
2020/10/0500.0017.867.83-1369-0.27%
2020/09/3028.1000.008.0823760.53%
2020/09/2908.0000.008.0003750.01%
2020/07/2800.0017.417.32-1218-0.46%
2020/07/2348.3218.087.9432091.43%
2020/07/0900.0017.627.66-166-1.50%
2020/07/0727.4300.007.482553.61%
2019/07/1808.6000.008.550570.00%
2019/07/1208.4600.008.460590.00%
2019/06/2100.0008.428.420580.00%
2019/06/1308.4600.008.460520.01%
2019/04/1509.0000.009.050350.00%
2019/03/0800.00109.119.13-1033-29.79%
2019/03/0600.0059.138.96-531-15.81%
2019/03/0400.00419.109.06-4130-133.92%
2019/02/2700.0089.149.11-829-26.80%
2019/02/2600.0088.948.95-828-27.70%
2019/01/2438.6300.008.7332511.77%
2018/12/0398.6900.008.7795217.27%
2018/11/2800.0018.598.74-149-2.00%
2018/11/1300.0008.308.400590.00%
2018/11/1200.0008.308.390610.00%
2018/11/0218.3000.008.301751.33%
2018/10/2300.0008.218.3001550.00%
2018/10/1518.1300.008.3013790.26%
2018/10/1278.0778.308.3004040.00%
2018/09/2519.0100.009.0014900.20%
2018/09/2169.0500.009.0665201.15%
2018/09/1949.1100.009.0545420.74%
2018/09/1800.00119.329.36-11543-2.02%
2018/08/3029.1700.009.1726320.32%
2018/08/1319.1500.008.7716350.16%
2018/08/0329.0500.009.1726300.32%
2018/08/01559.6100.009.30556208.87%
2018/07/1900.00310.019.89-3336-0.89%
2018/07/18210.2000.0010.0023110.64%
2018/07/0900.0039.249.30-3240-1.25%
2018/06/2939.9400.009.9332081.44%
2018/05/2419.3000.009.3011740.57%
2018/03/1900.00110.1010.10-1236-0.42%
2018/02/2600.00010.1010.0002290.00%
2018/02/2200.00010.1510.0502290.00%
2018/02/0619.5100.009.8412350.43%
2018/02/02110.2000.0010.2512280.44%
2018/01/24110.7500.0010.7012220.45%
2018/01/22110.9000.0010.8512210.45%
2018/01/16112.0000.0011.4011890.53%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音