金橋 (6133)-玉山券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股▲1.70%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	14.30	14.15	0	379	0.00%
2024/04/11	0	0.00	0.1	14.35	14.15	-0.1	372	-0.02%
2024/04/10	0	0.00	0	14.50	14.60	0	368	0.00%
2024/03/27	0	0.00	1	14.05	14.25	-1	404	-0.25%
2024/03/13	0	0.00	1	14.05	14.20	-1	434	-0.23%
2024/03/12	0	0.00	4	14.50	14.45	-4	432	-0.93%
2024/03/08	0	0.00	2	14.35	14.20	-2	433	-0.46%
2024/03/06	0	0.00	1	15.25	15.30	-1	422	-0.24%
2024/03/04	0	0.00	1	15.35	15.30	-1	421	-0.24%
2024/02/22	1	15.50	0	0.00	15.45	1	452	0.22%
2024/02/21	0	0.00	1	15.60	15.55	-1	462	-0.22%
2024/02/20	1	15.40	2	15.25	15.30	-1	466	-0.21%
2024/02/19	0	0.00	0	16.00	15.60	0	481	0.00%
2024/02/16	0	0.00	1	15.20	15.25	-1	533	-0.19%
2024/02/15	0	0.00	1	14.55	14.80	-1	547	-0.18%
2024/01/25	0	0.00	1	14.60	14.60	-1	813	-0.12%
2024/01/03	0.1	15.75	0	0.00	15.40	0.1	926	0.01%
2024/01/02	0	0.00	2	15.70	15.70	-2	922	-0.22%
2023/12/29	0	0.00	11	16.07	15.90	-11	918	-1.20%
2023/12/28	6	16.03	5	16.02	16.10	1	912	0.11%
2023/12/27	7	16.10	0	0.00	16.35	7	899	0.78%
2023/12/21	0.1	15.45	0	0.00	15.45	0.1	859	0.01%
2023/12/18	0	0.00	2	15.75	15.75	-2	851	-0.23%
2023/12/15	1	15.95	3	16.10	15.75	-2	845	-0.24%
2023/12/14	2	16.08	0	0.00	15.80	2	843	0.24%
2023/12/13	7	15.97	2	15.90	16.05	5	835	0.60%
2023/12/12	0	0.00	28	15.21	15.25	-28	818	-3.42%
2023/12/08	0	0.00	6	15.50	15.65	-6	811	-0.74%
2023/12/07	3	15.80	0	0.00	15.75	3	808	0.37%
2023/12/06	3	15.75	0	0.00	15.70	3	810	0.37%
2023/11/27	0	0.00	4	16.10	15.65	-4	818	-0.49%
2023/11/24	0	0.00	3	16.15	16.05	-3	811	-0.37%
2023/11/22	0	0.00	40	16.50	16.60	-40	795	-5.03%
2023/11/20	4	15.98	20	16.25	16.10	-16	772	-2.07%
2023/11/16	0	0.00	1	16.70	16.35	-1	749	-0.13%
2023/11/15	9	16.95	4	16.43	16.50	5	729	0.69%
2023/11/14	32	16.19	0	0.00	16.00	32	674	4.75%
2023/11/13	34	16.34	10	16.41	16.50	24	661	3.63%
2023/11/10	2	16.55	1	16.50	16.85	1	636	0.16%
2023/11/08	2	16.05	0	0.00	15.90	2	570	0.35%
2023/11/07	9	16.28	1	16.40	16.10	8	551	1.45%
2023/11/06	2	15.98	1	15.95	16.30	1	506	0.20%
2023/11/03	1	14.85	4	14.85	14.85	-3	433	-0.69%
2023/11/01	0	0.00	10	13.36	13.35	-10	412	-2.43%
2023/10/31	0	0.00	15	13.80	13.60	-15	415	-3.61%
2023/10/27	14	15.00	0	0.00	14.85	14	431	3.25%
2023/10/26	0	0.00	2	15.10	15.15	-2	411	-0.49%
2023/10/18	0	0.00	3	12.75	12.70	-3	479	-0.63%
2023/10/12	0	0.00	1	13.75	13.60	-1	518	-0.19%
2023/10/04	0	0.00	2	13.88	13.80	-2	571	-0.35%
2023/10/03	0	0.00	20	14.15	14.05	-20	587	-3.40%
2023/10/02	2	14.30	5	14.25	14.30	-3	613	-0.49%
2023/09/12	0	0.00	1	14.35	14.50	-1	940	-0.11%
2023/09/07	0	0.00	5	15.45	15.35	-5	971	-0.51%
2023/09/05	1	15.75	0	0.00	15.60	1	998	0.10%
2023/09/01	1	15.50	0	0.00	15.50	1	1,004	0.10%
2023/08/31	0	0.00	2	15.10	15.10	-2	1,006	-0.20%
2023/08/30	0	0.00	1	15.10	14.90	-1	1,021	-0.10%
2023/08/29	0	0.00	1	14.75	14.80	-1	1,029	-0.10%
2023/08/24	1	14.85	0	0.00	14.85	1	1,064	0.09%
2023/08/23	0	0.00	2	14.95	14.95	-2	1,079	-0.19%
2023/08/18	0	0.00	1	15.00	14.90	-1	1,118	-0.09%
2023/08/10	0.2	15.30	0	0.00	15.00	0.2	1,162	0.02%
2023/08/07	0	0.00	1	16.05	16.10	-1	1,187	-0.08%
2023/08/04	0	0.00	1	16.30	16.30	-1	1,188	-0.08%
2023/07/31	1	16.65	1	16.45	16.25	0	1,177	0.00%
2023/07/28	7	16.92	7	16.53	16.50	0	1,189	0.00%
2023/07/27	3	16.30	12	16.85	16.95	-9	1,142	-0.79%
2023/07/25	2	15.68	2	15.58	15.70	0	1,105	0.00%
2023/07/24	0	0.00	6	15.49	15.45	-6	1,107	-0.54%
2023/07/19	0	0.00	2	16.50	16.20	-2	1,149	-0.17%
2023/07/17	1	16.90	0	0.00	16.85	1	1,188	0.08%
2023/07/14	0	0.00	8	17.03	16.80	-8	1,205	-0.66%
2023/07/13	1.1	16.85	5.7	16.97	16.80	-4.6	1,267	-0.36%
2023/07/11	0	0.00	2	17.75	17.55	-2	1,291	-0.15%
2023/07/10	0.1	17.85	0	0.00	17.70	0.1	1,349	0.01%
2023/07/07	1	18.30	0	0.00	18.20	1	1,373	0.07%
2023/07/06	3.7	19.00	2	18.70	18.70	1.7	1,381	0.12%
2023/07/05	13	18.77	12	18.90	19.30	1	1,343	0.07%
2023/07/04	0	0.00	5	17.62	17.55	-5	1,239	-0.40%
2023/07/03	0	0.00	0	17.65	17.65	0	1,346	0.00%
2023/06/30	7	17.65	0	0.00	17.65	7	1,731	0.40%
2023/06/29	0	0.00	1	17.60	17.60	-1	2,171	-0.05%
2023/06/28	5	17.60	0	0.00	17.55	5	2,196	0.23%
2023/06/21	1	18.05	0	0.00	17.80	1	2,333	0.04%
2023/06/20	0	0.00	1	18.15	18.05	-1	2,342	-0.04%
2023/06/16	1	18.10	0	0.00	18.10	1	2,373	0.04%
2023/06/13	2	18.70	2	18.75	18.65	0	2,800	0.00%
2023/06/12	2	18.40	0	0.00	18.40	2	2,885	0.07%
2023/06/09	3	18.83	0	0.00	18.90	3	2,879	0.10%
2023/06/07	0	0.00	3	19.65	19.65	-3	2,912	-0.10%
2023/06/06	0	0.00	4	19.55	19.45	-4	2,964	-0.13%
2023/06/01	1	20.50	0	0.00	19.85	1	3,020	0.03%
2023/05/31	0	0.00	250	19.78	19.80	-250	3,012	-8.30%	大賣/鉅額交易
2023/05/30	0	0.00	1.1	19.85	19.70	-1.1	3,011	-0.04%
2023/05/29	0	0.00	52	20.00	20.00	-52	3,014	-1.73%
2023/05/26	5	19.54	2	20.00	19.50	3	3,016	0.10%
2023/05/24	4	19.91	0	0.00	20.00	4	3,061	0.13%
2023/05/23	3	19.57	0	0.00	19.85	3	3,058	0.10%
2023/05/22	0	0.00	9	18.75	19.05	-9	3,048	-0.30%
2023/05/19	2	18.60	0	0.00	18.55	2	3,045	0.07%
2023/05/17	2	19.00	0	0.00	18.95	2	3,049	0.07%
2023/05/11	2	18.70	0	0.00	18.75	2	3,123	0.06%
2023/05/10	5	19.40	0	0.00	19.50	5	3,107	0.16%
2023/05/09	0	0.00	0	19.40	19.40	0	3,118	0.00%
2023/05/08	0	0.00	3	20.15	19.75	-3	3,238	-0.09%
2023/05/04	0	0.00	3	19.90	19.85	-3	3,289	-0.09%
2023/05/03	1	20.30	2	20.35	20.20	-1	3,305	-0.03%
2023/05/02	0	0.00	1	20.55	20.55	-1	3,333	-0.03%
2023/04/28	0	0.00	3	20.65	20.65	-3	3,346	-0.09%
2023/04/27	1	20.40	3	20.35	20.40	-2	3,355	-0.06%
2023/04/26	0	21.40	0	0.00	20.55	0	3,365	0.00%
2023/04/25	3	20.95	15	20.94	20.95	-12	3,531	-0.34%
2023/04/24	1	22.45	0	0.00	22.30	1	3,505	0.03%
2023/04/21	5.1	22.16	6	22.32	22.30	-0.9	3,531	-0.03%
2023/04/20	2	22.75	2	22.75	22.65	0	3,545	0.00%
2023/04/19	3	23.15	2	23.23	23.05	1	3,761	0.03%
2023/04/18	4	23.71	8	23.63	23.35	-4	3,783	-0.11%
2023/04/17	3	23.15	0	0.00	23.45	3	3,864	0.08%
2023/04/14	2	22.95	2	22.90	22.85	0	3,865	0.00%
2023/04/13	10.1	22.89	5	22.95	22.85	5.1	3,861	0.13%
2023/04/12	7.1	23.51	8	23.41	23.45	-0.9	3,910	-0.02%
2023/04/11	4	23.75	3	23.82	23.50	1	4,009	0.03%
2023/04/10	73	23.64	56	23.63	23.55	17	4,009	0.42%
2023/04/07	4.2	24.08	2	23.93	23.95	2.2	3,989	0.06%
2023/04/06	50	24.02	57	24.00	24.30	-7	3,985	-0.18%
2023/03/31	184	25.35	183	25.60	24.90	1	4,008	0.02%	大買/大賣/
2023/03/30	72	24.96	119	24.87	24.90	-47	3,715	-1.26%	大賣/
2023/03/29	9	23.19	10	23.13	23.25	-1	3,311	-0.03%
2023/03/28	21	23.05	0	0.00	22.80	21	3,334	0.63%
2023/03/27	5	23.59	24	23.55	23.55	-19	3,331	-0.57%
2023/03/24	1	22.90	2	22.90	23.00	-1	3,273	-0.03%
2023/03/23	12	23.03	6	22.85	22.85	6	3,277	0.18%
2023/03/22	0	0.00	6	23.48	23.30	-6	3,311	-0.18%
2023/03/21	8	23.36	0	0.00	23.30	8	3,319	0.24%
2023/03/20	9	23.24	10	23.00	23.30	-1	3,324	-0.03%
2023/03/17	56	23.45	41	23.11	22.95	15	3,322	0.45%
2023/03/16	9	23.10	8	23.23	23.25	1	3,216	0.03%
2023/03/15	10.1	23.07	8	23.09	23.00	2.1	3,117	0.07%
2023/03/14	0	0.00	7	22.41	22.35	-7	3,120	-0.22%
2023/03/13	4.1	22.10	4	22.24	22.60	0.1	3,179	0.00%
2023/03/10	17.2	23.04	0	0.00	22.85	17.2	3,243	0.53%
2023/03/09	8	23.92	9	23.94	23.85	-1	3,316	-0.03%
2023/03/08	3	23.75	25	23.59	23.70	-22	3,664	-0.60%
2023/03/07	3	23.70	13	23.58	23.70	-10	4,223	-0.24%
2023/03/06	12	23.20	10	23.32	23.30	2	4,292	0.05%
2023/03/03	1	22.90	0	0.00	22.80	1	4,438	0.02%
2023/03/02	2	22.45	5	22.53	22.55	-3	4,551	-0.07%
2023/03/01	2	22.60	2	22.70	22.55	0	4,693	0.00%
2023/02/24	6	22.84	0	0.00	22.90	6	4,801	0.12%
2023/02/23	3	23.00	6	23.21	22.95	-3	5,021	-0.06%
2023/02/22	4.1	22.75	1	22.75	22.70	3.1	5,527	0.06%
2023/02/20	4	23.19	2	23.50	23.45	2	5,951	0.03%
2023/02/17	0	0.00	2	23.25	23.20	-2	6,154	-0.03%
2023/02/16	4	23.25	0	0.00	23.25	4	6,521	0.06%
2023/02/15	3	23.23	0	0.00	23.00	3	7,148	0.04%
2023/02/14	10	23.39	1	23.50	23.15	9	7,337	0.12%
2023/02/13	4	22.85	10	23.28	23.50	-6	7,800	-0.08%
2023/02/10	16.1	22.88	18	22.73	22.70	-1.9	8,805	-0.02%
2023/02/09	0.1	23.55	5	23.40	23.40	-5	9,137	-0.05%
2023/02/08	2	23.45	0	0.00	23.35	2	9,498	0.02%
2023/02/07	1	23.35	6	23.47	23.35	-5	9,982	-0.05%
2023/02/06	22	23.90	16	24.03	23.60	6	10,980	0.05%
2023/02/03	8	23.38	50	23.40	23.50	-42	11,357	-0.37%
2023/02/02	5	23.74	1	23.75	23.70	4	11,547	0.03%
2023/02/01	11	23.43	3	23.63	23.70	8	11,570	0.07%
2023/01/31	7	23.19	10	23.37	23.55	-3	11,580	-0.03%
2023/01/30	7	22.91	0	0.00	23.00	7	11,587	0.06%
2023/01/17	3	22.43	4	22.50	22.50	-1	11,598	-0.01%
2023/01/16	4	22.39	53	22.49	22.50	-49	11,633	-0.42%
2023/01/13	112	23.28	16	22.98	22.55	96	11,678	0.82%	大買/
2023/01/12	0	0.00	1	22.70	22.55	-1	11,565	-0.01%
2023/01/11	7	22.49	3	22.80	22.80	4	11,607	0.03%
2023/01/10	16	22.87	0	0.00	22.75	16	11,650	0.14%
2023/01/09	32	23.98	38	23.89	23.45	-6	11,722	-0.05%
2023/01/06	3	22.78	1	23.20	23.45	2	11,624	0.02%
2023/01/05	14	23.31	14	23.38	22.90	0	11,708	0.00%
2023/01/04	0	0.00	5	22.66	22.95	-5	11,675	-0.04%
2023/01/03	19	22.47	1	22.60	22.45	18	11,756	0.15%
2022/12/30	5	22.83	3	22.77	22.60	2	12,019	0.02%
2022/12/29	20	22.57	21	22.73	22.20	-1	12,083	-0.01%
2022/12/28	20	22.35	20	22.15	22.35	0	12,578	0.00%
2022/12/26	0	0.00	11	22.87	22.60	-11	12,694	-0.09%
2022/12/23	22	23.61	14.3	23.50	23.35	7.7	12,727	0.06%
2022/12/22	6	23.39	5	23.22	23.40	1	12,660	0.01%
2022/12/21	0	0.00	5	22.90	22.90	-5	12,663	-0.04%
2022/12/20	3	22.83	68.2	23.00	22.40	-65.2	12,696	-0.51%
2022/12/19	2	23.90	1	23.40	23.30	1	12,748	0.01%
2022/12/16	17.1	23.92	1	24.00	24.00	16.1	12,828	0.13%
2022/12/15	7	24.96	5	25.02	24.90	2	12,853	0.02%
2022/12/14	3	25.07	4	25.09	25.00	-1	12,950	-0.01%
2022/12/13	5	24.50	8	24.55	24.30	-3	12,970	-0.02%
2022/12/12	12.2	24.72	11	24.66	24.70	1.2	13,047	0.01%
2022/12/09	1	25.00	3	25.05	24.75	-2	13,175	-0.02%
2022/12/08	10	25.05	14	25.33	25.30	-4	13,255	-0.03%
2022/12/07	10.1	24.95	44	25.24	24.85	-34	13,308	-0.26%
2022/12/06	32	26.19	8	26.24	25.95	24	13,454	0.18%
2022/12/05	10	26.89	3	26.95	26.85	7	13,550	0.05%
2022/12/02	10	27.08	8	27.04	26.90	2	13,619	0.01%
2022/12/01	7	27.03	10	27.37	26.90	-3	13,685	-0.02%
2022/11/30	210	27.26	73	27.48	27.15	137	13,972	0.98%	大買/鉅額交易
2022/11/29	337	28.44	94	28.82	27.70	243	13,800	1.76%	大買/鉅額交易
2022/11/28	23	26.68	30	26.45	27.10	-7	13,502	-0.05%
2022/11/25	20	27.18	34	27.28	26.20	-14	13,639	-0.10%
2022/11/24	9	26.72	9	26.83	26.90	0	13,859	0.00%
2022/11/23	6	26.93	8	27.26	26.55	-2	14,234	-0.01%
2022/11/22	12	27.23	44	27.21	26.85	-32	14,678	-0.22%
2022/11/21	20	27.48	52	27.24	27.20	-32	15,794	-0.20%
2022/11/18	139	27.71	87.4	27.87	27.15	51.6	15,970	0.32%	大買/
2022/11/17	51	27.16	53	27.15	27.00	-2	15,891	-0.01%
2022/11/16	28	26.96	21	27.30	27.10	7	16,133	0.04%
2022/11/15	120	27.04	89	26.80	27.20	31	17,047	0.18%	大買/
2022/11/14	66	27.25	80	27.09	26.70	-14	18,171	-0.08%
2022/11/11	131	26.77	144.1	26.93	26.80	-13.1	18,214	-0.07%	大買/大賣/
2022/11/10	44	25.45	61	25.42	25.45	-17	18,708	-0.09%
2022/11/09	165	26.37	117.3	26.21	26.00	47.7	18,852	0.25%	大買/大賣/
2022/11/08	224.3	26.99	159.3	27.10	26.40	65	18,554	0.35%	大買/大賣/
2022/11/07	35	25.27	55	26.08	26.75	-20	17,862	-0.11%
2022/11/04	110.2	24.29	111	24.47	24.35	-0.8	18,177	0.00%	大買/大賣/
2022/11/03	77	23.76	79	23.93	24.20	-2	18,089	-0.01%
2022/11/02	171.1	24.07	128	23.72	23.50	43.1	17,947	0.24%	大買/大賣/
2022/11/01	34	22.45	28	22.79	23.15	6	17,109	0.04%
2022/10/31	13	20.75	21	20.99	21.05	-8	16,692	-0.05%
2022/10/28	32	19.78	39	19.43	19.15	-7	16,566	-0.04%
2022/10/27	13	19.67	2	19.38	19.65	11	16,573	0.07%
2022/10/26	4	19.05	5	18.85	18.90	-1	16,616	-0.01%
2022/10/25	1	19.30	2	19.45	19.20	-1	16,656	-0.01%
2022/10/24	3	19.65	0	0.00	19.40	3	16,763	0.02%
2022/10/21	3	19.27	2	19.58	19.10	1	16,832	0.01%
2022/10/20	4	19.71	5	19.80	19.70	-1	16,902	-0.01%
2022/10/19	3	20.62	2	20.53	20.30	1	16,914	0.01%
2022/10/18	2	20.85	3	20.67	20.55	-1	16,956	-0.01%
2022/10/17	42	20.11	38	19.78	20.70	4	17,081	0.02%
2022/10/14	4	21.34	4	21.49	21.25	0	18,102	0.00%
2022/10/13	2	20.35	11.1	20.07	20.00	-9.1	19,216	-0.05%
2022/10/12	7	21.93	3	21.95	21.95	4	19,125	0.02%
2022/10/11	24	22.52	68.1	21.57	21.50	-44.1	19,127	-0.23%
2022/10/07	96	23.45	49	23.45	23.65	47	19,466	0.24%
2022/10/06	6	23.32	13	23.21	22.65	-7	19,735	-0.04%
2022/10/05	159.4	24.39	165	24.44	23.70	-5.6	19,638	-0.03%	大買/大賣/
2022/10/04	15	22.31	1.1	22.21	23.25	13.9	19,104	0.07%
2022/09/30	2	21.13	0	0.00	21.25	2	19,135	0.01%
2022/09/29	1	22.10	4.3	21.89	21.70	-3.3	19,222	-0.02%
2022/09/28	23	22.20	21.1	22.07	21.25	1.9	19,369	0.01%
2022/09/27	1	22.60	3	22.40	22.50	-2	19,410	-0.01%
2022/09/26	5	22.40	2	23.10	22.10	3	19,456	0.02%
2022/09/23	1	25.10	14	23.90	23.40	-13	19,509	-0.07%
2022/09/22	32.2	24.95	48	24.40	24.95	-15.8	19,538	-0.08%
2022/09/21	1	24.15	7	24.24	24.40	-6	19,884	-0.03%
2022/09/20	12	24.63	18	24.33	24.45	-6	20,395	-0.03%
2022/09/19	5	24.32	11	24.45	24.15	-6	20,686	-0.03%
2022/09/16	8	24.91	9	24.81	24.65	-1	20,693	-0.01%
2022/09/15	55	26.08	65	26.61	25.80	-10	20,751	-0.05%
2022/09/14	13	26.82	4	26.71	26.90	9	21,136	0.04%
2022/09/13	103	27.50	85	27.77	27.65	18	21,673	0.08%	大買/
2022/09/12	90	26.90	77.5	26.20	27.20	12.6	22,335	0.06%
2022/09/08	17	26.28	12	26.17	26.15	5	22,480	0.02%
2022/09/07	10.4	25.75	4	25.66	25.75	6.4	22,978	0.03%
2022/09/06	72	26.87	72	26.90	26.65	0	23,573	0.00%
2022/09/05	59	26.88	93.7	26.56	26.05	-34.7	23,749	-0.15%
2022/09/02	25.4	27.38	29	27.03	26.80	-3.6	23,601	-0.02%
2022/09/01	51	28.53	19	28.48	28.50	32	23,481	0.14%
2022/08/31	88	29.13	55	28.80	28.50	33	23,626	0.14%
2022/08/30	40	28.76	64	28.65	28.95	-24	23,541	-0.10%
2022/08/29	54.3	28.74	58	28.47	28.15	-3.7	23,058	-0.02%
2022/08/26	278.5	30.51	231.5	30.19	28.95	47	22,547	0.21%	大買/大賣/
2022/08/25	24	27.64	31.2	28.14	29.45	-7.2	21,368	-0.03%
2022/08/24	82	27.30	65	26.85	26.80	17	21,082	0.08%
2022/08/23	91	26.66	62	26.91	27.00	29	20,865	0.14%
2022/08/22	102.4	27.94	214	28.06	27.15	-111.6	20,421	-0.55%	大買/大賣/鉅額交易
2022/08/19	319.1	28.10	273.3	28.43	26.80	45.8	19,367	0.24%	大買/大賣/
2022/08/18	74	27.37	44.3	27.19	27.60	29.7	18,106	0.16%
2022/08/17	133	24.39	133.6	24.60	25.10	-0.6	17,872	0.00%	大買/大賣/
2022/08/16	14	22.23	28	22.51	22.85	-14	16,772	-0.08%
2022/08/15	19.5	20.79	6	20.93	20.80	13.5	16,432	0.08%
2022/08/12	42	21.75	17	21.79	21.55	25	16,246	0.15%
2022/08/11	87.5	22.68	28	22.74	22.50	59.5	15,893	0.37%
2022/08/10	40	21.43	6	21.50	21.35	34	15,222	0.22%
2022/08/09	14	21.64	12	21.63	21.20	2	14,938	0.01%
2022/08/08	13.2	22.70	21	23.10	22.60	-7.8	14,587	-0.05%
2022/08/05	7.1	24.79	7	24.56	24.85	0.1	14,415	0.00%
2022/08/04	10	25.08	0.4	26.31	25.90	9.6	14,321	0.07%
2022/08/03	1	23.50	1	24.00	24.25	0	14,219	0.00%
2022/08/02	14	24.17	5	24.05	23.85	9	14,158	0.06%
2022/08/01	4.1	22.75	1.2	22.58	23.10	2.9	14,069	0.02%
2022/07/29	4	23.68	143.2	23.75	23.50	-139.2	13,983	-1.00%	大賣/鉅額交易
2022/07/28	22.1	22.40	21.5	22.64	23.10	0.6	13,842	0.00%
2022/07/27	4	20.71	14.7	20.08	21.00	-10.7	13,720	-0.08%
2022/07/26	11	18.95	25.2	18.73	19.10	-14.2	13,583	-0.10%
2022/07/25	9	19.21	26.4	18.80	19.25	-17.4	13,494	-0.13%
2022/07/22	11	18.24	7.5	18.88	19.30	3.5	13,391	0.03%
2022/07/21	116	17.42	140.3	17.43	18.35	-24.2	13,192	-0.18%	大買/大賣/
2022/07/20	230	16.44	221	16.14	16.70	9	12,052	0.07%	大買/大賣/
2022/07/19	26	15.80	11.1	15.80	15.80	14.9	10,787	0.14%
2022/07/18	4	14.08	39.1	14.36	14.40	-35.1	10,742	-0.33%
2022/07/15	83.8	12.93	105	12.84	13.10	-21.2	10,618	-0.20%	大賣/
2022/07/14	100	11.94	6	11.62	11.95	94	10,168	0.92%
2022/07/13	0	0.00	1.2	11.26	11.45	-1.2	9,610	-0.01%
2022/07/12	3	11.05	111	11.05	10.60	-108	9,528	-1.13%	大賣/鉅額交易
2022/07/11	16	11.78	1	11.85	11.40	15	9,427	0.16%
2022/07/08	57	11.70	20	11.68	11.80	37	9,346	0.40%
2022/07/07	118	11.37	63	11.38	11.55	55	9,212	0.60%	大買/
2022/07/06	22	11.30	27.3	10.95	10.85	-5.3	9,060	-0.06%
2022/07/05	0	0.00	4	11.24	11.00	-4	8,836	-0.05%
2022/07/04	23	11.30	6	11.23	11.10	17	8,694	0.20%
2022/07/01	45	11.81	9	11.74	11.00	36	8,575	0.42%
2022/06/30	8	11.88	0	0.00	11.95	8	8,417	0.10%
2022/06/29	96	12.44	78	12.55	12.35	18	8,276	0.22%
2022/06/28	42	12.36	23	12.49	12.35	19	7,852	0.24%
2022/06/27	15	11.88	16	11.89	11.75	-1	7,214	-0.01%
2022/06/23	40	11.65	38	11.62	11.70	2	6,729	0.03%
2022/06/22	51	11.97	47	12.18	11.70	4	6,515	0.06%
2022/06/21	149	13.07	151.1	12.93	12.40	-2.1	5,994	-0.04%	大買/大賣/
2022/06/20	58	13.22	37	13.19	12.80	21	5,338	0.39%
2022/06/17	50	12.59	56	12.40	12.80	-6	4,392	-0.14%
2022/06/16	102.1	12.70	123	12.77	12.60	-20.9	4,049	-0.52%	大買/大賣/
2022/06/15	151	12.34	123	12.43	12.10	28	3,413	0.82%	大買/大賣/
2022/06/14	43	11.52	42	11.81	11.65	1	2,669	0.04%
2022/06/13	3	11.07	3	11.07	11.20	0	2,089	0.00%
2022/06/10	3	11.50	25	11.41	11.50	-22	2,004	-1.10%
2022/06/09	46	11.00	34	11.10	11.45	12	1,836	0.65%
2022/06/08	26	11.09	43	10.98	10.70	-17	1,438	-1.18%
2022/06/07	10	10.10	0	0.00	10.10	10	1,132	0.88%
2022/06/06	1	10.35	0	0.00	10.35	1	1,113	0.09%
2022/06/01	32	10.54	13	10.45	10.50	19	980	1.94%
2022/05/31	30	10.58	16	10.78	10.80	14	850	1.65%
2022/05/27	4	10.40	6	10.53	10.35	-2	555	-0.36%
2022/05/26	10	10.30	8	10.26	10.30	2	465	0.43%
2022/05/25	7	10.15	4	10.41	10.55	3	384	0.78%
2022/05/18	0	0.00	2	8.94	9.00	-2	156	-1.27%
2022/05/17	2	8.45	0	0.00	8.47	2	150	1.33%
2022/05/06	0	8.91	0	0.00	8.81	0	129	0.00%
2022/05/03	0	9.03	0	0.00	8.86	0	137	0.00%
2022/04/28	0	0.00	0	9.00	9.10	0	142	0.00%
2022/04/27	0	0.00	4	9.06	9.05	-4	146	-2.73%
2022/04/26	0	9.32	0	0.00	9.23	0	145	0.00%
2022/04/25	0	9.44	0	0.00	9.20	0	146	0.00%
2022/04/06	0	9.46	0	0.00	9.51	0	473	0.00%
2022/01/04	0	0.00	1	11.35	11.35	-1	838	-0.12%
2021/12/30	0	0.00	1	11.15	11.15	-1	743	-0.13%
2021/12/29	2	11.70	0	0.00	11.30	2	717	0.28%
2021/12/28	4	10.85	1	10.80	10.85	3	596	0.50%
2021/12/24	1	11.15	1	11.30	11.20	0	565	0.00%
2021/12/23	3	10.80	5	10.97	11.10	-2	527	-0.38%
2021/12/22	2	10.60	2	10.40	10.45	0	338	0.00%
2021/12/21	1	10.50	10.2	10.60	10.40	-9.2	322	-2.86%
2021/12/20	0	0.00	0.5	9.96	9.97	-0.5	278	-0.17%
2021/12/17	2.5	10.13	0	0.00	10.00	2.5	263	0.94%
2021/12/13	0	0.00	1	9.40	9.29	-1	157	-0.64%
2021/11/26	0	0.00	0	8.60	8.68	0	147	0.00%
2021/11/23	0	0.00	1	8.70	8.69	-1	147	-0.68%
2021/11/19	0	0.00	0	8.70	8.68	0	146	0.00%
2021/11/16	0	0.00	0	8.63	8.62	0	144	0.00%
2021/11/11	0	0.00	1	8.90	8.93	-1	139	-0.72%
2021/11/05	3	9.06	1	9.03	9.04	2	136	1.46%
2021/11/04	1	8.87	10	9.09	9.18	-9	124	-7.25%
2021/11/02	10	9.05	0	0.00	8.80	10	103	9.68%
2021/10/29	1	8.78	0	0.00	8.75	1	89	1.12%
2021/09/17	0	0.00	2	8.73	8.69	-2	100	-1.99%
2021/09/16	0	0.00	3	8.70	8.72	-3	101	-2.96%
2021/09/13	0	0.00	1	8.53	8.52	-1	105	-0.95%
2021/08/26	0	0.00	1	8.34	8.39	-1	114	-0.87%
2021/08/20	0	0.00	2	8.33	8.32	-2	123	-1.61%
2021/08/16	0	0.00	2	8.60	8.68	-2	123	-1.61%
2021/08/09	2	9.00	0	0.00	8.98	2	145	1.37%
2021/07/27	1	9.19	0	0.00	9.11	1	336	0.30%
2021/07/23	0	0.00	4	8.90	8.93	-4	350	-1.14%
2021/07/16	1	8.88	0	0.00	8.95	1	448	0.22%
2021/07/02	0	0.00	10	9.00	9.00	-10	834	-1.20%
2021/06/22	2	8.90	10	8.86	8.85	-8	895	-0.89%
2021/06/10	0	0.00	4	8.95	8.99	-4	989	-0.40%
2021/06/02	2	9.20	0	0.00	9.16	2	1,018	0.20%
2021/05/27	0	0.00	1	9.11	9.27	-1	1,013	-0.10%
2021/05/25	0	0.00	3	9.20	9.26	-3	1,015	-0.30%
2021/05/21	0	0.00	6	8.95	8.95	-6	1,019	-0.59%
2021/05/12	5	9.70	0	0.00	9.27	5	990	0.50%
2021/05/11	8	10.30	0	0.00	10.00	8	973	0.82%
2021/05/06	8	11.10	1	11.45	10.80	7	946	0.74%
2021/05/05	2	11.30	0	0.00	11.15	2	856	0.23%
2021/04/29	0	0.00	3	11.97	11.95	-3	807	-0.37%
2021/04/28	1	12.10	4	12.10	11.95	-3	801	-0.37%
2021/04/27	1	11.70	0	0.00	11.80	1	780	0.13%
2021/04/26	1	11.65	1	11.75	11.60	0	770	0.00%
2021/04/23	2	11.35	6	11.21	11.60	-4	762	-0.52%
2021/04/22	15	12.10	12	12.32	11.35	3	750	0.40%
2021/04/21	2	12.25	0.9	11.94	12.20	1.2	715	0.16%
2021/04/20	10	12.10	4.1	12.00	11.95	6	695	0.86%
2021/04/19	3	11.98	1	11.85	11.85	2	666	0.30%
2021/04/16	0	0.00	1	11.55	11.60	-1	712	-0.14%
2021/04/15	4	11.00	1	11.10	11.00	3	620	0.48%
2021/04/14	0	0.00	1	11.15	11.25	-1	622	-0.16%
2021/04/13	0.6	11.68	0	0.00	11.30	0.6	593	0.10%
2021/04/12	3	11.60	0	0.00	11.65	3	555	0.54%
2021/04/09	16	10.61	3	10.58	10.60	13	515	2.52%
2021/04/08	1	10.50	0	0.00	10.50	1	515	0.19%
2021/04/07	1	10.30	0	0.00	10.35	1	567	0.18%
2021/03/25	3	10.35	3	10.25	10.15	0	565	0.00%
2021/03/24	0	0.00	4	10.10	10.15	-4	600	-0.67%
2021/03/23	0	0.00	3	10.05	10.00	-3	598	-0.50%
2021/03/22	7	10.61	0	0.00	10.65	7	589	1.19%
2021/03/19	0	0.00	10	10.14	10.25	-10	560	-1.78%
2021/03/04	0	0.00	0	10.00	9.10	0	656	0.00%
2021/02/25	0	9.10	0	0.00	9.17	0	655	0.00%
2021/02/05	0	0.00	0	8.46	8.51	0	643	0.00%
2021/01/22	0	0.00	2	8.76	8.80	-2	646	-0.31%
2021/01/21	0	0.00	5	8.83	8.80	-5	648	-0.77%
2021/01/18	0	0.00	1	9.00	8.94	-1	753	-0.13%
2021/01/06	5	9.35	0	0.00	9.35	5	729	0.69%
2021/01/04	1	9.55	54	9.56	9.92	-53	715	-7.40%
2020/12/31	2	9.91	0	0.00	9.74	2	694	0.29%
2020/12/30	5	10.16	1	10.20	10.20	4	668	0.60%
2020/12/28	5	9.25	10	9.31	9.28	-5	604	-0.83%
2020/12/25	4	9.16	3	9.15	9.16	1	601	0.17%
2020/12/23	3	8.93	0	0.00	9.00	3	611	0.49%
2020/12/18	63	9.26	4	9.41	9.41	59	648	9.09%
2020/12/07	0	0.00	1	9.02	9.02	-1	581	-0.17%
2020/12/04	11	9.37	0	0.00	9.12	11	575	1.91%
2020/12/03	0	0.00	11	9.40	9.21	-11	528	-2.08%
2020/11/27	10	8.40	0	0.00	8.35	10	446	2.24%
2020/10/27	0	0.00	1	8.84	8.63	-1	447	-0.23%
2020/10/26	0	0.00	10	8.94	8.73	-10	422	-2.36%
2020/10/21	10	8.70	0	0.00	8.59	10	331	3.01%
2020/10/08	0	0.00	1	8.15	8.10	-1	374	-0.27%
2020/10/05	0	0.00	1	7.86	7.83	-1	369	-0.27%
2020/09/30	2	8.10	0	0.00	8.08	2	376	0.53%
2020/09/29	0	8.00	0	0.00	8.00	0	375	0.01%
2020/07/28	0	0.00	1	7.41	7.32	-1	218	-0.46%
2020/07/23	4	8.32	1	8.08	7.94	3	209	1.43%
2020/07/09	0	0.00	1	7.62	7.66	-1	66	-1.50%
2020/07/07	2	7.43	0	0.00	7.48	2	55	3.61%
2019/07/18	0	8.60	0	0.00	8.55	0	57	0.00%
2019/07/12	0	8.46	0	0.00	8.46	0	59	0.00%
2019/06/21	0	0.00	0	8.42	8.42	0	58	0.00%
2019/06/13	0	8.46	0	0.00	8.46	0	52	0.01%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.00%
2019/03/08	0	0.00	10	9.11	9.13	-10	33	-29.79%
2019/03/06	0	0.00	5	9.13	8.96	-5	31	-15.81%
2019/03/04	0	0.00	41	9.10	9.06	-41	30	-133.92%
2019/02/27	0	0.00	8	9.14	9.11	-8	29	-26.80%
2019/02/26	0	0.00	8	8.94	8.95	-8	28	-27.70%
2019/01/24	3	8.63	0	0.00	8.73	3	25	11.77%
2018/12/03	9	8.69	0	0.00	8.77	9	52	17.27%
2018/11/28	0	0.00	1	8.59	8.74	-1	49	-2.00%
2018/11/13	0	0.00	0	8.30	8.40	0	59	0.00%
2018/11/12	0	0.00	0	8.30	8.39	0	61	0.00%
2018/11/02	1	8.30	0	0.00	8.30	1	75	1.33%
2018/10/23	0	0.00	0	8.21	8.30	0	155	0.00%
2018/10/15	1	8.13	0	0.00	8.30	1	379	0.26%
2018/10/12	7	8.07	7	8.30	8.30	0	404	0.00%
2018/09/25	1	9.01	0	0.00	9.00	1	490	0.20%
2018/09/21	6	9.05	0	0.00	9.06	6	520	1.15%
2018/09/19	4	9.11	0	0.00	9.05	4	542	0.74%
2018/09/18	0	0.00	11	9.32	9.36	-11	543	-2.02%
2018/08/30	2	9.17	0	0.00	9.17	2	632	0.32%
2018/08/13	1	9.15	0	0.00	8.77	1	635	0.16%
2018/08/03	2	9.05	0	0.00	9.17	2	630	0.32%
2018/08/01	55	9.61	0	0.00	9.30	55	620	8.87%
2018/07/19	0	0.00	3	10.01	9.89	-3	336	-0.89%
2018/07/18	2	10.20	0	0.00	10.00	2	311	0.64%
2018/07/09	0	0.00	3	9.24	9.30	-3	240	-1.25%
2018/06/29	3	9.94	0	0.00	9.93	3	208	1.44%
2018/05/24	1	9.30	0	0.00	9.30	1	174	0.57%
2018/03/19	0	0.00	1	10.10	10.10	-1	236	-0.42%
2018/02/26	0	0.00	0	10.10	10.00	0	229	0.00%
2018/02/22	0	0.00	0	10.15	10.05	0	229	0.00%
2018/02/06	1	9.51	0	0.00	9.84	1	235	0.43%
2018/02/02	1	10.20	0	0.00	10.25	1	228	0.44%
2018/01/24	1	10.75	0	0.00	10.70	1	222	0.45%
2018/01/22	1	10.90	0	0.00	10.85	1	221	0.45%
2018/01/16	1	12.00	0	0.00	11.40	1	189	0.53%