台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲14.5
  • 漲幅
    +6.42%
  • 成交量
    39,996
  • 產業
    上市 其他電子類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2872.4216.5457.5216.70226.0014.99,7250.15%
2024/03/2761.6205.8654.1204.95205.507.69,2430.08%
2024/03/2635.2203.8548.2201.87208.50-139,064-0.14%
2024/03/2563.6208.3150.6208.49206.00138,9110.15%
2024/03/2218199.2338.6206.53207.50-20.68,520-0.24%
2024/03/2121.5186.1544.3183.36189.00-22.88,455-0.27%
2024/03/2023.2182.4716.2183.67177.5078,3030.08%
2024/03/1915.5179.969.2179.32177.506.38,1660.08%
2024/03/1811.4178.4027.5178.87180.00-168,284-0.19%
2024/03/1547.2170.7947170.24176.000.28,6930.00%
2024/03/1443.4168.2729.8167.94164.0013.58,5930.16%
2024/03/1313177.6210.1176.96178.0038,4720.04%
2024/03/1221.2177.4316.4179.25181.004.88,5180.06%
2024/03/117173.577.1173.22174.00-0.18,4810.00%
2024/03/0817.1175.228.5176.73171.508.68,5440.10%
2024/03/0720.1178.1913.1176.08175.507.18,5420.08%
2024/03/064.3176.8914177.36180.00-9.78,532-0.11%
2024/03/0510.7171.0120.3171.38173.00-9.68,508-0.11%
2024/03/0452.1176.2318.9177.92171.0033.28,5710.39%
2024/03/015.2173.1116.4174.34175.50-11.28,434-0.13%
2024/02/298.9167.829.2167.23168.50-0.38,3660.00%
2024/02/2756.3171.8648.4172.61168.507.98,4700.09%
2024/02/267.1168.858.6168.03169.50-1.58,463-0.02%
2024/02/237.1167.0716.3167.42166.00-9.28,695-0.11%
2024/02/2233.2166.8320165.83165.5013.28,9290.15%
2024/02/212.5168.5011167.68168.00-8.59,319-0.09%
2024/02/2033.2166.7925.2164.10164.5089,4310.08%
2024/02/1919.3165.5518.3165.44163.5019,5120.01%
2024/02/1616.6167.2516.1168.19166.500.59,6410.01%
2024/02/1520.9166.9219167.93172.001.99,6520.02%
2024/02/050.1165.382168.25168.50-1.99,703-0.02%
2024/02/028.3168.0210169.35165.00-1.79,722-0.02%
2024/02/0126167.5816.1166.63165.509.99,7060.10%
2024/01/3146.3176.1549.1174.01171.00-2.89,650-0.03%
2024/01/3021166.1245.2166.65169.50-24.29,514-0.25%
2024/01/2917158.689.1159.07159.007.99,7170.08%
2024/01/2614161.4300.00160.50149,9990.14%
2024/01/255.6163.003162.83161.002.610,2250.03%
2024/01/245164.5012165.00163.00-710,373-0.07%
2024/01/239.3160.4911.1161.00160.00-1.810,521-0.02%
2024/01/2213.6160.2812160.17159.001.610,6530.02%
2024/01/1922.1166.2926167.98162.50-3.910,840-0.04%
2024/01/1860.1166.9055165.89166.005.111,1040.05%
2024/01/1714.7166.0118164.50162.00-3.411,443-0.03%
2024/01/1634167.9313167.00167.002111,8650.18%
2024/01/1524170.4840.2171.35171.50-16.212,038-0.13%
2024/01/1226.1163.9338.4165.11166.50-12.312,118-0.10%
2024/01/1129157.6020.6157.47156.508.412,0920.07%
2024/01/1040161.0827.5159.55158.5012.512,1110.10%
2024/01/0936164.2538165.57168.00-212,167-0.02%
2024/01/0824.2165.035165.00166.5019.212,3080.16%
2024/01/0511163.0916.2162.70164.00-5.212,341-0.04%
2024/01/043161.8317.2165.05161.00-14.212,379-0.11%
2024/01/0313163.925163.50163.50812,4400.06%
2024/01/0233.6163.4020164.19163.5013.612,6270.11%
2023/12/2926168.8834.2169.26170.00-8.112,496-0.07%
2023/12/2817.5161.1126.1162.95164.50-8.612,338-0.07%
2023/12/274.1156.621157.00156.003.112,5060.02%
2023/12/2621154.743155.17156.501812,6940.14%
2023/12/2525.8157.8615157.37154.0010.812,8610.08%
2023/12/2212155.717155.93157.00512,9360.04%
2023/12/2125.1154.728153.75153.001713,4090.13%
2023/12/205.1156.682154.00154.503.113,5770.02%
2023/12/199.1155.6010155.90157.00-0.913,554-0.01%
2023/12/1813160.8821158.95157.50-813,517-0.06%
2023/12/1515157.5328.5156.52158.50-13.513,441-0.10%
2023/12/1413160.654159.38159.50913,2910.07%
2023/12/1342162.9320.3162.13158.5021.713,2040.16%
2023/12/12109.2167.4275.1167.97163.5034.113,0220.26% 大買/
2023/12/117156.7111.6156.77158.50-4.612,488-0.04%
2023/12/0817142.9412.5142.90144.504.512,3980.04%
2023/12/0720139.1314139.07138.50612,3190.05%
2023/12/0618.3135.520.3136.17134.001812,3090.15%
2023/12/056.1135.5615.4133.48133.50-9.312,352-0.08%
2023/12/0415.5139.6316.2138.59138.00-0.712,413-0.01%
2023/12/0111.8143.6114.4143.01141.00-2.612,363-0.02%
2023/11/303.1143.826.4143.97146.00-3.312,275-0.03%
2023/11/298146.1318.1146.41145.50-10.112,220-0.08%
2023/11/2836.8148.8935.1148.34150.001.612,1490.01%
2023/11/2732.1144.3329.4143.77144.002.712,0760.02%
2023/11/2410.4139.979.5139.49140.000.911,9830.01%
2023/11/2372.8147.6364.8150.09141.50811,8870.07%
2023/11/2233.1154.5042.4154.51157.00-9.311,568-0.08%
2023/11/2146147.8046.6147.95149.00-0.511,3430.00%
2023/11/2057.5141.9175141.79143.50-17.611,178-0.16%
2023/11/1720.4133.4740133.55135.00-19.610,903-0.18%
2023/11/166.9127.647.6127.18129.50-0.710,827-0.01%
2023/11/1527.2131.6218130.31129.009.210,9490.08%
2023/11/1429.1132.3038131.84132.50-8.910,997-0.08%
2023/11/1328.7132.3014.6130.42129.5014.110,9870.13%
2023/11/107131.7110.1132.30132.50-3.110,877-0.03%
2023/11/0911.1128.775129.70130.006.110,9150.06%
2023/11/084130.7514.6130.70129.00-10.610,896-0.10%
2023/11/0735.4133.5440.2132.20130.50-4.810,918-0.04%
2023/11/0663.1133.5644.3133.29133.5018.810,7950.17%
2023/11/0331.1134.7336136.17137.50-4.910,529-0.05%
2023/11/0242130.7644.3131.44135.00-2.210,390-0.02%
2023/11/0126126.4017124.41125.00910,2180.09%
2023/10/3145.4131.1131128.21127.0014.410,0450.14%
2023/10/3031131.5728132.43133.0039,8760.03%
2023/10/2781.6132.7098132.08132.00-16.49,747-0.17%
2023/10/2661.1132.6858.1133.97133.503.19,5410.03%
2023/10/25132.6131.08109131.56133.5023.59,1850.26% 大買/大賣/
2023/10/2440122.16143.1120.51129.00-103.18,658-1.19% 大賣/鉅額交易
2023/10/2325117.5225.6118.02117.50-0.68,163-0.01%
2023/10/2029.1115.3029.1116.01116.0007,9030.00%
2023/10/19105.5115.0729113.86115.5076.57,7050.99% 大買/
2023/10/185.1109.005109.00108.000.17,5430.00%
2023/10/1725.1111.9031.1113.16112.00-67,471-0.08%
2023/10/1628111.6410112.39113.50187,2840.25%
2023/10/131.2105.981106.00108.000.27,0970.00%
2023/10/121109.502108.00108.00-17,077-0.01%
2023/10/117.1106.3511108.91105.50-3.97,102-0.06%
2023/10/0632.1110.289.6110.27106.5022.57,2800.31%
2023/10/054113.007.3111.99110.50-3.37,385-0.04%
2023/10/0422.5112.2320110.73110.502.57,4110.03%
2023/10/0337.1116.8924.1116.61114.50137,2710.18%
2023/10/0225.1114.3611.2113.66114.5013.96,9290.20%
2023/09/2830.5116.1058115.41117.50-27.46,749-0.41%
2023/09/2734.2111.7227.1112.20115.507.16,5890.11%
2023/09/2678.2107.5776.1106.91111.502.16,3710.03%
2023/09/25698.9429.398.54101.50-23.35,923-0.39%
2023/09/2212.291.251290.2292.300.25,7780.00%
2023/09/21488.280.389.0188.503.75,7160.06%
2023/09/202.190.002.390.5290.60-0.25,7150.00%
2023/09/192.189.55289.9588.400.15,7310.00%
2023/09/18890.86389.3089.3055,7410.09%
2023/09/151.189.6200.0090.901.15,7160.02%
2023/09/14189.507.189.8690.00-6.15,699-0.11%
2023/09/132.387.57486.6587.30-1.75,667-0.03%
2023/09/1218.590.6223.189.8888.80-4.75,620-0.08%
2023/09/112192.3417.291.6991.103.85,5610.07%
2023/09/084.394.1131.293.1293.00-26.95,501-0.49%
2023/09/0726.693.3622.193.2894.304.55,5330.08%
2023/09/069.191.66392.5091.906.15,4970.11%
2023/09/057.189.573689.7489.30-28.95,499-0.53%
2023/09/0443.291.77391.2791.8040.25,5810.72%
2023/09/0111.891.1613.191.0290.90-1.35,581-0.02%
2023/08/311.191.811092.5492.70-8.95,585-0.16%
2023/08/305.192.02492.7092.001.15,5350.02%
2023/08/295.193.60493.5093.501.15,5290.02%
2023/08/28991.802291.4091.00-135,489-0.24%
2023/08/2518.195.743495.6095.30-15.95,397-0.29%
2023/08/2438.294.983895.6796.100.25,3810.00%
2023/08/2323.495.2218.794.1595.204.75,3070.09%
2023/08/227.591.2310.691.3092.00-35,176-0.06%
2023/08/213691.3327.892.0891.908.25,0720.16%
2023/08/185589.6790.188.8290.00-35.14,849-0.72%
2023/08/1732.687.342587.1288.907.54,6510.16%
2023/08/161382.241181.9683.0024,5190.04%
2023/08/152180.107180.2680.80-504,585-1.09%
2023/08/1432.177.352.377.7477.2029.84,5810.65%
2023/08/1168.378.262178.0778.3047.34,6941.01%
2023/08/10373.83476.6073.60-14,718-0.02%
2023/08/092276.59877.5576.70144,8310.29%
2023/08/083175.542377.3773.1085,2110.15%
2023/08/071178.491578.5680.10-45,556-0.07%
2023/08/04172.6000.0072.9015,7280.02%
2023/08/0215.273.712175.1772.50-5.95,758-0.10%
2023/08/015.178.21577.2077.500.15,7400.00%
2023/07/311679.615.180.0379.1010.95,6980.19%
2023/07/287.176.601475.6976.40-75,623-0.12%
2023/07/27277.651377.7677.60-115,593-0.20%
2023/07/26679.481778.4578.10-115,588-0.20%
2023/07/254.279.511878.7978.50-13.85,566-0.25%
2023/07/241180.18878.0980.0035,5350.05%
2023/07/21878.101277.6378.40-45,486-0.07%
2023/07/207.179.03978.6679.20-1.95,474-0.04%
2023/07/194678.18278.6077.30445,4430.81%
2023/07/183.177.3218.377.4977.40-15.25,432-0.28%
2023/07/171479.8118.379.5879.70-4.35,399-0.08%
2023/07/143081.534.180.4681.4025.95,3420.48%
2023/07/136980.3383.881.0080.80-14.85,255-0.28%
2023/07/129276.8849.877.8177.4042.24,9720.85%
2023/07/1100.008.770.6371.20-8.74,617-0.19%
2023/07/10265.15564.3464.80-34,506-0.07%
2023/07/07864.041363.2864.00-54,510-0.11%
2023/07/06964.342563.9463.70-164,510-0.35%
2023/07/053.466.131866.0466.00-14.64,480-0.33%
2023/07/041366.8123.566.5067.10-10.54,508-0.23%
2023/07/034564.842664.3065.80194,5010.42%
2023/06/30860.6311.161.4161.10-3.14,464-0.07%
2023/06/29058.901759.4159.20-174,410-0.39%
2023/06/286.658.77458.7859.002.64,3940.06%
2023/06/2712.157.6000.0057.4012.14,3890.28%
2023/06/26357.6700.0058.0034,3590.07%
2023/06/21158.3000.0058.2014,3620.02%
2023/06/19857.4900.0057.5084,5120.18%
2023/06/161258.41258.5057.80104,5170.22%
2023/06/15958.7700.0058.9094,4910.20%
2023/06/14658.97159.0058.0054,4830.11%
2023/06/138.257.9011.259.4757.80-34,456-0.07%
2023/06/121360.838.661.1760.404.44,3620.10%
2023/06/095.166.6613.166.1967.10-84,305-0.18%
2023/06/085864.8733.764.6564.9024.34,2900.57%
2023/06/071864.2711.164.2464.406.94,2000.16%
2023/06/06663.88164.0064.2054,2070.12%
2023/06/0500.001.162.2963.20-1.14,161-0.03%
2023/06/023.261.06561.3060.80-1.84,134-0.04%
2023/06/01761.50261.0061.2054,1160.12%
2023/05/31163.48163.0062.7004,1500.00%
2023/05/306.164.18863.4662.70-1.94,267-0.04%
2023/05/29364.903.264.3963.80-0.24,320-0.01%
2023/05/26264.0510.164.3763.90-8.14,297-0.19%
2023/05/25463.6800.0063.5044,2530.09%
2023/05/24164.70264.6064.50-14,236-0.02%
2023/05/231065.007.265.0165.202.94,1930.07%
2023/05/22664.279.264.7964.60-3.24,170-0.08%
2023/05/1921.163.775263.8763.90-30.94,120-0.75%
2023/05/181962.241562.5162.6043,9790.10%
2023/05/175660.932961.3062.00273,8780.70%
2023/05/161558.042558.8059.20-103,718-0.27%
2023/05/151557.8514.357.7058.000.73,6200.02%
2023/05/129057.2684.157.6857.805.93,4680.17%
2023/05/1195.455.4911056.4255.70-14.63,000-0.49% 大賣/
2023/05/101550.7845.251.0453.10-30.22,477-1.22%
2023/05/09948.571248.5048.35-32,246-0.13%
2023/05/0800.002.147.7547.85-2.12,204-0.10%
2023/05/05146.10146.4046.1502,1530.00%
2023/05/030.146.10746.5346.50-6.92,187-0.32%
2023/05/02446.1400.0046.2542,2200.18%
2023/04/28245.0500.0045.3522,2410.09%
2023/04/27444.15144.6044.3032,2540.13%
2023/04/260.143.70244.0044.30-1.92,271-0.09%
2023/04/25444.003144.0043.95-272,301-1.17%
2023/04/2400.00244.7045.00-22,324-0.09%
2023/04/21745.21445.1044.7032,3720.13%
2023/04/202.145.284045.5045.20-37.92,354-1.61%
2023/04/19346.4800.0046.7032,4360.12%
2023/04/18646.50545.9545.9012,4930.04%
2023/04/174.146.6800.0046.504.12,4790.17%
2023/04/14147.3500.0046.8512,4850.04%
2023/04/1310.246.98146.7546.809.22,4730.37%
2023/04/124.247.5700.0047.504.22,4570.17%
2023/04/111.147.7800.0047.601.12,4830.04%
2023/04/101.247.8900.0047.851.22,4940.05%
2023/04/0711.549.13348.2548.258.52,5140.34%
2023/04/0610.648.921448.9950.20-3.42,480-0.14%
2023/03/311747.912947.9948.45-122,383-0.50%
2023/03/30146.2500.0046.3512,3100.04%
2023/03/2900.00146.0046.55-12,313-0.04%
2023/03/28246.602446.0346.15-222,321-0.95%
2023/03/24147.45147.3047.5002,3020.00%
2023/03/23648.35248.3348.4042,2850.17%
2023/03/221748.261948.6248.30-22,261-0.09%
2023/03/1700.00145.3045.20-12,194-0.05%
2023/03/16145.451444.1344.45-132,219-0.59%
2023/03/156846.284845.6745.65202,2320.90%
2023/03/142146.7300.0046.60212,2460.93%
2023/03/13646.346.345.9146.50-0.32,276-0.02%
2023/03/10145.0500.0045.0512,2700.04%
2023/03/09146.80246.1046.90-12,293-0.04%
2023/03/08545.5518.244.9945.60-13.22,258-0.58%
2023/03/077.345.24145.0045.206.32,2880.28%
2023/03/061445.07144.6545.30132,2770.57%
2023/03/03445.59545.9645.25-12,257-0.04%
2023/03/021945.351145.6245.9582,2000.36%
2023/03/011741.632041.9143.85-32,066-0.15%
2023/02/24140.403740.2940.50-361,975-1.82%
2023/02/2300.00239.8539.70-21,975-0.10%
2023/02/22239.23539.7939.85-31,973-0.15%
2023/02/21239.5000.0039.5021,9630.10%
2023/02/201039.1600.0039.20101,9710.51%
2023/02/17539.33239.6039.5531,9680.15%
2023/02/161839.4300.0039.30181,9770.91%
2023/02/1500.0016.339.6239.75-16.32,036-0.80%
2023/02/1400.00640.0240.05-62,103-0.29%
2023/02/13439.903839.8039.30-342,197-1.55%
2023/02/1000.002741.5041.20-272,159-1.25%
2023/02/0900.00841.8542.15-82,149-0.37%
2023/02/08742.08142.1542.0562,1390.28%
2023/02/071942.39242.4342.50172,1300.80%
2023/02/06141.3500.0041.2512,1050.05%
2023/02/031141.881.441.6941.709.62,0940.46%
2023/02/021642.10142.1542.10152,0810.72%
2023/02/01142.7500.0042.6512,0620.05%
2023/01/311441.76142.3542.45132,0300.64%
2023/01/305.339.651840.2341.35-12.71,987-0.64%
2023/01/175.339.1100.0039.155.31,9530.27%
2023/01/162139.75140.0039.70201,9321.04%
2023/01/131.140.32540.3640.40-3.91,914-0.20%
2023/01/12641.16441.6441.2521,8880.11%
2023/01/111441.59141.5541.40131,8460.70%
2023/01/10240.68140.7041.1011,7880.06%
2023/01/09641.181440.9241.00-81,761-0.45%
2023/01/06439.208.139.1639.85-4.11,647-0.25%
2023/01/05738.5700.0038.2071,5720.45%
2023/01/0400.004.138.5538.45-4.11,560-0.26%
2023/01/0300.00537.0237.25-51,534-0.33%
2022/12/30137.4000.0037.6511,5280.07%
2022/12/29837.21737.0937.2511,5090.07%
2022/12/2800.00238.8838.65-21,458-0.14%
2022/12/27638.23239.1038.4541,4250.28%
2022/12/26338.301038.0138.50-71,377-0.51%
2022/12/23436.6400.0036.7541,3370.30%
2022/12/222.137.61037.5037.402.11,3340.16%
2022/12/21136.90136.9537.1001,3300.00%
2022/12/1900.00137.1036.75-11,301-0.08%
2022/12/16837.69137.6537.7071,2820.55%
2022/12/154.138.50738.4238.35-2.91,265-0.23%
2022/12/14337.95337.9537.9001,2470.00%
2022/12/1300.005237.7837.30-521,225-4.24%
2022/12/12438.1316.138.0238.10-12.11,204-1.00%
2022/12/0900.000.537.1537.75-0.51,173-0.04%
2022/12/08437.25937.4137.35-51,145-0.44%
2022/12/072036.6900.0036.60201,1091.80%
2022/12/0600.00637.2837.15-61,069-0.56%
2022/12/05636.9612.236.7536.75-6.21,024-0.60%
2022/12/022835.372834.9535.5009290.00%
2022/12/0100.002434.5135.15-24872-2.76%
2022/11/3000.000.133.9033.80-0.1820-0.01%
2022/11/2900.0010.133.5333.45-10.1814-1.24%
2022/11/28532.45532.8432.9007720.00%
2022/11/25332.92332.8032.1507660.00%
2022/11/2400.00232.8032.80-2752-0.27%
2022/11/2100.004.132.8232.20-4.1729-0.56%
2022/11/18132.35432.4632.20-3708-0.42%
2022/11/17032.0000.0032.2506960.00%
2022/11/152.132.50032.5032.452.16760.30%
2022/11/14231.58331.6831.65-1653-0.15%
2022/11/115.532.441832.3232.00-12.5639-1.96%
2022/11/10832.48632.3631.7525720.34%
2022/11/09932.1913.131.8232.35-4.1496-0.83%
2022/11/0300.00129.2029.55-1423-0.24%
2022/11/0100.00629.0229.00-6428-1.40%
2022/10/3100.00128.7028.70-1432-0.23%
2022/10/28628.6800.0028.3064361.37%
2022/10/260.228.5500.0028.450.24380.06%
2022/10/20128.60129.4030.9504310.00%
2022/10/1700.00628.5828.90-6416-1.44%
2022/10/13128.8500.0028.3514180.24%
2022/10/12229.251029.0229.25-8414-1.93%
2022/10/11329.43429.3529.40-1411-0.24%
2022/10/0700.00130.5030.40-1409-0.24%
2022/10/0600.00130.3530.35-1407-0.25%
2022/10/05430.10230.0829.8024060.49%
2022/09/30629.2000.0029.7564111.46%
2022/09/28629.1400.0028.4564271.40%
2022/09/27229.5500.0029.5524230.47%
2022/09/261.129.88629.5529.55-4.9427-1.15%
2022/09/21131.45130.9030.9004470.00%
2022/09/20331.4500.0031.4534500.67%
2022/09/19231.4000.0031.4024530.44%
2022/09/15131.9500.0031.9014580.22%
2022/09/1400.00131.6531.85-1460-0.22%
2022/09/13131.80031.7031.8514630.21%
2022/09/08130.20130.5030.4005480.00%
2022/09/07129.7500.0029.8515930.17%
2022/09/05232.3500.0032.2025990.33%
2022/09/011032.5100.0032.55106071.65%
2022/08/19132.70132.6032.6006920.00%
2022/08/17232.70132.6532.6516820.15%
2022/08/16432.5100.0032.3046750.59%
2022/08/1500.00032.5532.200671-0.01%
2022/08/1100.00032.3532.150650-0.01%
2022/08/09130.8000.0030.8016290.16%
2022/08/08130.5000.0030.6016290.16%
2022/08/0200.00130.9530.85-1631-0.16%
2022/08/0100.00031.4531.200642-0.01%
2022/07/29130.3000.0030.5016320.16%
2022/07/2800.00130.6030.30-1632-0.16%
2022/07/2500.001130.4330.40-11634-1.73%
2022/07/20130.4000.0030.0016410.16%
2022/07/1900.00129.9530.15-1651-0.15%
2022/07/1800.00129.8029.75-1655-0.15%
2022/07/1500.00129.7029.65-1658-0.15%
2022/07/14129.4500.0029.5016680.15%
2022/07/12129.1000.0028.9016840.15%
2022/07/08129.3000.0029.3017500.13%
2022/07/0700.00129.6029.35-1796-0.13%
2022/07/06328.5000.0028.2537920.38%
2022/07/0500.00129.6029.40-1809-0.12%
2022/07/04128.7500.0029.0018320.12%
2022/07/01129.3400.0028.9518360.13%
2022/06/301629.8700.0029.75168281.93%
2022/06/29130.0000.0030.1518180.12%
2022/06/2800.00130.7530.40-1840-0.12%
2022/06/27130.9500.0030.7018370.12%
2022/06/2400.00131.2530.65-1837-0.12%
2022/06/22530.3500.0030.2058440.59%
2022/06/21230.90330.8731.15-1850-0.12%
2022/06/207.231.08532.1230.052.28470.26%
2022/06/17633.37633.4533.2008070.00%
2022/06/16232.432233.1633.00-20749-2.67%
2022/06/141.131.90132.0031.900.16980.01%
2022/06/10133.25132.7033.2006840.00%
2022/06/09733.26533.1033.1026750.30%
2022/06/08233.13233.3833.2006580.00%
2022/06/07332.93432.7832.75-1627-0.16%
2022/06/01031.6000.0031.5506090.01%
2022/05/3000.00331.5031.65-3622-0.48%
2022/05/27131.151031.1531.15-9622-1.45%
2022/05/26730.9600.0030.9076211.13%
2022/05/2500.00330.8030.80-3638-0.47%
2022/05/1900.00130.3030.55-1661-0.15%
2022/05/1800.00130.7530.80-1666-0.15%
2022/05/1700.00330.8030.75-3674-0.44%
2022/05/1600.00530.4030.20-5684-0.73%
2022/05/1300.00130.5029.95-1686-0.15%
2022/05/12530.01130.5029.8046880.58%
2022/05/104.129.65429.9130.050.16880.02%
2022/05/0900.00629.9629.85-6693-0.86%
2022/05/06129.3000.0029.3016940.14%
2022/05/0500.00129.9029.75-1699-0.14%
2022/04/29129.25529.4129.25-4735-0.54%
2022/04/281129.13529.1029.1567620.79%
2022/04/27229.0300.0029.0527950.25%
2022/04/2600.00129.9029.85-1795-0.13%
2022/04/25229.6300.0029.4528050.25%
2022/04/22130.5000.0030.3017930.13%
2022/04/21930.6000.0030.6097911.14%
2022/04/20230.6800.0030.6527900.25%
2022/04/18131.1000.0030.6518010.12%
2022/04/151331.921031.4031.4538070.37%
2022/04/14133.80633.9433.90-5771-0.65%
2022/04/13733.241333.4434.15-6750-0.80%
2022/04/112233.1600.0032.55227233.04%
2022/04/0800.00732.5033.15-7723-0.97%
2022/04/07631.9200.0031.7567820.77%
2022/03/311732.191032.4631.9079010.78%
2022/03/30531.8000.0032.0058870.56%
2022/03/2800.00532.2532.20-5880-0.57%
2022/03/25531.80532.0031.8008690.00%
2022/03/24232.05432.0031.90-2861-0.23%
2022/03/23631.4600.0031.3068450.71%
2022/03/2200.00131.6531.55-1841-0.12%
2022/03/2100.00431.1331.20-4834-0.48%
2022/03/1800.00130.7530.75-1835-0.12%
2022/03/1700.00230.6830.65-2838-0.24%
2022/03/16630.05130.3030.0558350.60%
2022/03/15230.30130.2030.0018290.12%
2022/03/1000.00131.1530.85-1829-0.12%
2022/03/08129.9000.0029.8018230.12%
2022/03/07330.8000.0030.3538180.37%
2022/03/04131.5000.0031.5018100.12%
2022/03/0300.00132.3032.00-1809-0.12%
2022/03/0200.00231.9831.90-2801-0.25%
2022/02/25130.851131.7831.20-10792-1.26%
2022/02/2400.001030.9530.45-10779-1.28%
2022/02/23131.002.431.6431.60-1.4774-0.18%
2022/02/21131.8010.131.6631.70-9.1761-1.19%
2022/02/18131.9500.0032.0017610.13%
2022/02/17231.75131.9031.7017640.13%
2022/02/16632.22531.9531.7517620.13%
2022/02/11231.6000.0031.5027680.26%
2022/02/101.231.92231.9032.15-0.8766-0.11%
2022/02/0900.00331.6031.80-3756-0.40%
2022/02/0700.00629.6230.40-6734-0.82%
2022/01/26929.3400.0029.2597311.23%
2022/01/25129.401029.6029.45-9726-1.24%
2022/01/24330.47530.3230.25-2715-0.28%
2022/01/21332.40331.9731.6506970.00%
2022/01/20632.161631.7332.50-10672-1.49%
2022/01/19131.00631.1331.25-5642-0.78%
2022/01/18631.25831.1431.50-2639-0.31%
2022/01/14130.8000.0030.7516380.16%
2022/01/13131.30131.5031.4506390.00%
2022/01/12131.40131.6031.3506360.00%
2022/01/114431.9000.0031.65446336.94%
2022/01/102031.85132.0032.00196223.05%
2022/01/07131.0000.0030.9016080.16%
2022/01/0600.00531.4231.25-5607-0.82%
2022/01/05630.9400.0030.9065991.00%
2022/01/04731.81131.8531.7065831.03%
2022/01/03232.401.132.2832.050.95710.16%
2021/12/30932.823733.1332.55-28545-5.13%
2021/12/293231.432931.1631.8034580.65%
2021/12/28830.46231.1330.9564141.45%
2021/12/271330.401430.6430.80-1383-0.26%
2021/12/15228.2000.0028.1023230.62%
2021/12/14128.1000.0028.0013230.31%
2021/12/10228.2000.0028.2023160.63%
2021/12/08128.4500.0028.2013170.32%
2021/12/06428.1300.0028.0043151.27%
2021/12/01227.9000.0028.3023350.60%
2021/11/30528.0000.0028.1553711.35%
2021/11/29127.6000.0028.0013730.27%
2021/11/23229.0800.0028.6523870.52%
2021/11/22929.2000.0029.2093842.34%
2021/11/19829.7000.0029.4583842.08%
2021/11/1600.00730.0630.15-7381-1.83%
2021/11/1200.00929.3429.35-9373-2.41%
2021/11/11429.85529.3029.40-1375-0.27%
2021/11/0800.00629.0828.95-6368-1.63%
2021/11/0500.00229.2329.20-2374-0.53%
2021/11/02129.1500.0029.1013930.25%
2021/11/01429.2300.0029.3043981.01%
2021/10/29429.3000.0029.1544090.98%
2021/10/28229.4000.0029.4024440.45%
2021/10/27129.5000.0029.5014450.22%
2021/10/26429.23429.4829.3004470.00%
2021/10/251029.28829.2529.5024480.45%
2021/10/21129.60429.3928.10-3464-0.65%
2021/10/19129.0000.0029.0015100.20%
2021/10/1800.00229.1329.15-2523-0.38%
2021/10/12127.2500.0027.0515520.18%
2021/10/07127.6500.0027.7016120.16%
2021/10/06127.3000.0027.1516550.15%
2021/10/05127.4000.0027.5516960.14%
2021/10/0400.00128.1527.20-1718-0.14%
2021/10/012.328.11527.9828.20-2.8724-0.38%
2021/09/3000.00128.5028.90-1735-0.14%
2021/09/2900.00428.4128.30-4739-0.54%
2021/09/220.128.9500.0028.700.17610.01%
2021/09/17229.1000.0029.4527630.26%
2021/09/14129.0000.0028.9017710.13%
2021/09/1300.00128.9029.20-1773-0.13%
2021/09/10528.8600.0028.9057760.64%
2021/09/0900.00129.0028.55-1777-0.13%
2021/09/08128.60428.8028.40-3776-0.39%
2021/09/0700.00129.1029.15-1772-0.13%
2021/09/06131.00130.0029.6007770.00%
2021/09/031029.801330.5030.55-3767-0.39%
2021/09/0100.00129.9529.95-1728-0.14%
2021/08/2300.00129.1529.10-1732-0.14%
2021/08/191028.7900.0028.40107401.35%
2021/08/16128.65528.6528.60-4739-0.54%
2021/08/12430.0300.0030.0547320.55%
2021/08/11129.7500.0029.7017350.14%
2021/08/10430.901530.7330.15-11740-1.49%
2021/08/09131.001831.2730.75-17758-2.24%
2021/08/0600.00231.3531.70-2758-0.26%
2021/08/052131.951131.7731.65107751.29%
2021/08/04232.2500.0032.0527990.25%
2021/08/03132.20333.5032.25-2817-0.24%
2021/08/022031.28131.2031.05197992.38%
2021/07/3000.00331.1231.15-3839-0.36%
2021/07/29332.07431.7931.75-1849-0.12%
2021/07/281031.8700.0031.90108631.16%
2021/07/27633.50233.3333.1048740.46%
2021/07/26133.85234.3033.90-1892-0.11%
2021/07/2300.00133.9033.80-1901-0.11%
2021/07/21133.15133.1533.1509640.00%
2021/07/20133.2500.0033.2519960.10%
2021/07/19133.0500.0033.7511,0090.10%
2021/07/16233.60833.8933.55-61,020-0.59%
2021/07/153.133.7319.733.8533.90-16.61,022-1.62%
2021/07/14733.50133.7533.4561,0050.60%
2021/07/13532.6518.133.3733.25-13.1992-1.31%
2021/07/12432.793233.6532.75-28960-2.92%
2021/07/09332.00431.7432.00-1929-0.11%
2021/07/08731.31531.4531.2529420.21%
2021/07/07130.25230.8331.05-1961-0.10%
2021/07/0500.00730.2730.10-71,030-0.68%
2021/06/29529.9000.0029.6551,3820.36%
2021/06/28629.9200.0030.0061,4170.42%
2021/06/25530.00130.0030.0041,4240.28%
2021/06/21129.2500.0029.3011,4340.07%
2021/06/1600.00130.0029.75-11,475-0.07%
2021/06/1100.00629.9229.70-61,604-0.37%
2021/06/10829.50829.3529.4501,6260.00%
2021/06/0800.00128.8528.95-11,649-0.06%
2021/06/04529.3500.0029.4551,6780.30%
2021/06/0300.00129.8029.70-11,735-0.06%
2021/06/021229.5500.0029.30121,7630.68%
2021/06/01329.45129.7029.6021,7950.11%
2021/05/31428.90229.1529.1021,8100.11%
2021/05/28628.2700.0028.6561,8360.33%
2021/05/27128.2000.0028.0511,8850.05%
2021/05/2500.00328.5028.20-31,902-0.16%
2021/05/24127.8000.0028.0511,9120.05%
2021/05/19127.0000.0027.5011,9790.05%
2021/05/1800.00127.2027.25-11,982-0.05%
2021/05/17224.9300.0025.4021,9870.10%
2021/05/14327.4300.0026.8531,9670.15%
2021/05/1300.001326.3527.40-131,958-0.66%
2021/05/12326.5700.0026.6031,9390.15%
2021/05/11629.3700.0028.7561,9190.31%
2021/05/10130.101330.3730.05-121,899-0.63%
2021/05/061730.2600.0030.05171,8620.91%
2021/05/05230.73131.1530.7011,8580.05%
2021/05/04231.13432.2431.50-21,855-0.11%
2021/05/03333.38433.4332.80-11,850-0.05%
2021/04/29434.42734.6034.05-31,869-0.16%
2021/04/28534.26934.4834.40-41,932-0.21%
2021/04/271733.871734.1234.3001,9090.00%
2021/04/262034.102633.9533.75-61,902-0.32%
2021/04/2300.00333.3733.40-31,905-0.16%
2021/04/22833.46733.5432.6012,0650.05%
2021/04/21133.351333.3833.45-122,063-0.58%
2021/04/2000.00333.0233.00-32,249-0.13%
2021/04/19133.0500.0033.0012,2620.04%
2021/04/16832.65233.0032.8062,2960.26%
2021/04/14132.05532.1032.30-42,324-0.17%
2021/04/1300.001333.5433.00-132,441-0.53%
2021/04/12533.64833.4033.40-32,437-0.12%
2021/04/091234.30134.2534.25112,4160.46%
2021/04/082834.994834.6535.10-202,375-0.84%
2021/04/07133.45333.6734.00-22,198-0.09%
2021/04/06333.481033.2533.60-72,175-0.32%
2021/04/012933.291033.7633.25192,2050.86%
2021/03/31332.63732.3332.55-42,127-0.19%
2021/03/29331.8500.0031.7532,0840.14%
2021/03/2600.005.131.7031.75-5.12,085-0.24%
2021/03/25231.6500.0031.5522,0870.10%
2021/03/2400.00131.6531.65-12,082-0.05%
2021/03/23532.4000.0031.8052,0790.24%
2021/03/22332.133532.2032.05-322,070-1.55%
2021/03/1900.00332.0532.05-32,054-0.15%
2021/03/183832.846833.3532.50-302,037-1.47%
2021/03/171532.321032.5032.9551,9420.26%
2021/03/1600.00432.2932.05-41,922-0.21%
2021/03/15131.9500.0031.9011,8980.05%
2021/03/12131.90431.7632.05-31,893-0.16%
2021/03/09331.283.131.7731.30-0.11,855-0.01%
2021/03/08831.28331.3731.4551,8010.28%
2021/03/051132.01331.5532.2081,7750.45%
2021/03/04531.52131.4031.4041,7480.23%
2021/03/03531.4900.0031.7051,7490.29%
2021/03/02531.82531.5332.2001,7200.00%
2021/02/2600.00731.4031.05-71,672-0.42%
2021/02/25830.9600.0030.9081,6580.48%
2021/02/244.231.42131.6031.003.21,6590.19%
2021/02/23431.83832.0331.80-41,647-0.24%
2021/02/22131.25231.4031.45-11,593-0.06%
2021/02/1800.00930.3630.65-91,573-0.57%
2021/02/17830.43730.3430.1511,5650.06%
2021/02/051929.251829.3029.2511,5510.06%
2021/02/041229.08829.0929.0041,5480.26%
2021/02/03329.20329.2029.1001,5500.00%
2021/02/02929.26229.0529.1071,5540.45%
2021/02/011228.791228.8528.7501,5510.00%
2021/01/29329.87529.9029.35-21,540-0.13%
2021/01/2800.00129.5529.95-11,526-0.07%
2021/01/27230.4000.0030.4521,5140.13%
2021/01/26230.9300.0030.6021,5010.13%
2021/01/25231.10531.2031.25-31,486-0.20%
2021/01/223532.1100.0032.00351,4632.39%
2021/01/21733.78731.9933.5001,4170.00%
2021/01/20431.38332.0030.8511,3200.08%
2021/01/19232.80333.3732.55-11,283-0.08%
2021/01/181632.441132.3932.6051,2510.40%
2021/01/152733.491333.6233.35141,2101.16%
2021/01/1400.001532.7032.65-151,041-1.44%
2021/01/13433.20633.3232.95-21,015-0.20%
2021/01/12231.2500.0032.0028120.25%
2021/01/111332.681032.1031.9537890.38%
2021/01/08230.88130.9031.0017490.13%
2021/01/064432.47832.1631.55367165.02%
2021/01/0500.00330.3030.70-3562-0.53%
2021/01/04229.4000.0029.6525390.37%
2020/12/31129.25429.9329.80-3529-0.57%
2020/12/29929.641129.5529.65-2512-0.39%
2020/12/28229.85530.0630.00-3499-0.60%
2020/12/2500.00228.3528.40-2422-0.47%
2020/12/22128.3000.0027.7514150.24%
2020/12/21128.30728.1728.30-6420-1.43%
2020/12/11127.7500.0027.7014430.23%
2020/12/09128.3000.0028.3014480.22%
2020/12/08128.40128.3028.4004490.00%
2020/12/0700.00528.4228.35-5452-1.11%
2020/12/0400.00127.9027.95-1447-0.22%
2020/12/0200.00127.8027.85-1446-0.22%
2020/12/01227.90127.8527.8514490.22%
2020/11/30128.20128.5528.2504480.00%
2020/11/27228.30328.4728.50-1450-0.22%
2020/11/1100.00126.9026.90-1891-0.11%
2020/11/1000.00126.7526.80-1900-0.11%
2020/11/0900.00126.8026.60-1900-0.11%
2020/11/0400.00226.1326.10-2924-0.22%
2020/11/0300.00226.0026.05-2940-0.21%
2020/11/02125.9000.0025.7519710.10%
2020/10/28326.2000.0026.1031,1460.26%
2020/10/23126.9500.0026.9511,2120.08%
2020/10/2200.00227.4527.45-21,253-0.16%
2020/10/2100.00126.3026.50-11,294-0.08%
2020/10/2000.00326.3026.35-31,359-0.22%
2020/10/16525.9200.0026.0051,5110.33%
2020/10/1400.00126.5526.40-11,548-0.06%
2020/10/12326.7300.0026.4031,7440.17%
2020/10/08426.73426.5526.5501,8240.00%
2020/10/0700.001726.6126.70-172,103-0.81%
2020/10/05926.361326.2026.15-42,318-0.17%
2020/09/3000.00126.5526.40-12,381-0.04%
2020/09/28126.45526.4526.50-42,446-0.16%
2020/09/25426.7100.0026.1042,5930.15%
2020/09/24526.921627.0526.70-112,604-0.42%
2020/09/23527.871028.0127.60-52,602-0.19%
2020/09/211128.5000.0028.60112,6010.42%
2020/09/1800.00128.7528.75-12,598-0.04%
2020/09/161328.80728.5528.5562,5860.23%
2020/09/15128.95129.2028.9502,5830.00%
2020/09/14127.90128.1528.2002,5650.00%
2020/09/11128.0000.0027.8512,5640.04%
2020/09/08128.20228.0528.10-12,554-0.04%
2020/09/02828.62128.4528.4072,6030.27%
2020/08/311528.72628.3528.4092,6020.35%
2020/08/28228.481428.4129.30-122,602-0.46%
2020/08/27830.93830.7230.1002,6180.00%
2020/08/262132.21831.9431.90132,5710.51%
2020/08/25231.43331.4231.50-12,503-0.04%
2020/08/2400.00130.8030.50-12,472-0.04%
2020/08/202029.541930.3329.2012,4570.04%
2020/08/191533.11133.0033.00142,3920.59%
2020/08/18332.9300.0033.1032,3450.13%
2020/08/1700.001632.6432.90-162,303-0.69%
2020/08/141332.5500.0032.35132,2940.57%
2020/08/13832.15932.0232.05-12,309-0.04%
2020/08/12131.8000.0031.8512,3120.04%
2020/08/10232.4300.0032.7022,2990.09%
2020/08/07132.65732.7932.65-62,292-0.26%
2020/08/06233.351233.3633.15-102,277-0.44%
2020/08/052334.052234.0333.6012,2510.04%
2020/08/04332.1000.0032.3032,1080.14%
2020/08/03132.7500.0032.4012,1020.05%
2020/07/31132.85532.9532.85-42,096-0.19%
2020/07/30233.28133.0033.0012,1050.05%
2020/07/2900.001032.5032.15-102,068-0.48%
2020/07/281033.35533.3531.9052,0550.24%
2020/07/27532.87632.5533.00-12,020-0.05%
2020/07/242033.541633.6433.0541,9750.20%
2020/07/231633.411033.1034.0061,9140.31%
2020/07/22133.00133.0032.8001,8070.00%
2020/07/21732.27132.2032.3061,7690.34%
2020/07/2000.00732.2032.35-71,751-0.40%
2020/07/173132.802632.6131.7051,7240.29%
2020/07/16132.10632.0631.60-51,597-0.31%
2020/07/153832.481732.3332.15211,6001.31%
2020/07/148033.483833.6233.25421,5792.66%
2020/07/134031.664531.5431.85-51,312-0.38%
2020/07/10831.041230.8031.50-41,199-0.33%
2020/07/09130.35230.3330.95-11,117-0.09%
2020/07/08228.78129.2529.1011,0540.09%
2020/07/071429.18329.2728.80111,0441.05%
2020/07/061130.301830.3930.50-7993-0.70%
2020/07/03228.08427.8527.75-2854-0.23%
2020/07/0200.00128.1028.00-1843-0.12%
2020/07/0100.00427.6027.50-4835-0.48%
2020/06/23127.0000.0027.0018380.12%
2020/06/2200.00527.4027.40-5836-0.60%
2020/06/19227.1000.0027.0528430.24%
2020/06/1700.00427.1827.25-4847-0.47%
2020/06/16127.20227.2327.20-1865-0.12%
2020/06/12327.0300.0026.9538860.34%
2020/06/111328.60128.2527.65128861.35%
2020/06/092027.4600.0027.55208602.32%
2020/06/08127.6500.0027.5518720.11%
2020/06/05328.173028.2028.05-27867-3.11%
2020/06/041327.9600.0028.60138631.51%
2020/06/033527.463827.6928.30-3835-0.36%
2020/06/0200.00226.6326.70-2767-0.26%
2020/05/21826.25826.3526.2008300.00%
2020/05/2000.00326.4725.80-3829-0.36%
2020/05/15124.8500.0025.0518300.12%
2020/05/14225.4000.0025.3028430.24%
2020/05/13125.7500.0025.7018420.12%
2020/05/12125.8000.0025.8018540.12%
2020/05/08126.001025.8725.85-9861-1.05%
2020/05/061126.401226.0826.30-1854-0.12%
2020/05/0400.00725.2525.30-7847-0.83%
2020/04/28125.2000.0025.2018520.12%
2020/04/2700.00325.2525.25-3874-0.34%
2020/04/24124.8500.0024.9018980.11%
2020/04/23125.1000.0025.1019050.11%
2020/04/22125.2500.0025.0519060.11%
2020/04/21125.45126.2025.2509070.00%
2020/04/20225.3000.0026.0029090.22%
2020/04/171025.70125.6026.2099330.96%
2020/04/1500.00124.7025.05-1868-0.12%
2020/04/10123.3500.0023.4018750.11%
2020/03/30121.5000.0021.8019740.10%
2020/03/27122.0000.0021.8511,0270.10%
2020/03/2600.00821.3021.55-81,105-0.72%
2020/03/25821.8500.0021.3081,1750.68%
2020/03/19320.20219.8519.2011,5980.06%
2020/03/16123.0000.0023.1011,8100.06%
2020/03/13523.1400.0023.5551,8120.28%
2020/03/12325.48826.2025.40-51,796-0.28%
2020/03/111227.55327.5026.8091,7810.51%
2020/03/10127.3000.0027.5011,7800.06%
2020/03/09227.8800.0027.8021,7700.11%
2020/03/0500.00129.0029.35-11,739-0.06%
2020/03/0200.00129.1028.90-11,726-0.06%
2020/02/27128.6500.0028.6011,7180.06%
2020/02/2400.00230.0330.15-21,657-0.12%
2020/02/192130.5200.0030.40211,6401.28%
2020/02/1800.002031.0030.50-201,634-1.22%
2020/02/17129.7500.0030.4511,6210.06%
2020/02/1400.00130.8030.85-11,599-0.06%
2020/02/12230.8000.0031.2521,5830.13%
2020/02/1000.00629.5029.90-61,566-0.38%
2020/02/07131.1000.0030.3011,5630.06%
2020/02/0300.00428.4129.50-41,526-0.26%
2020/01/31530.55429.7430.1511,5140.07%
2020/01/3000.00329.8029.85-31,501-0.20%
2020/01/1700.00132.5532.40-11,443-0.07%
2020/01/1600.00532.4032.10-51,433-0.35%
2020/01/15532.1500.0032.2051,4300.35%
2020/01/141032.401132.7032.70-11,428-0.07%
2020/01/13832.2800.0032.7081,4330.56%
2020/01/09130.7500.0030.6511,4040.07%
2020/01/08130.80130.3030.3501,3980.00%
2020/01/07131.25130.8031.3001,3860.00%
2020/01/06231.00130.9031.0511,3750.07%
2020/01/03131.4000.0031.3511,3570.07%
2020/01/02332.13332.0332.0001,3400.00%
2019/12/30331.7500.0031.7031,2990.23%
2019/12/2700.00831.9631.60-81,289-0.62%
2019/12/26831.5000.0031.8581,2820.62%
2019/12/24231.9800.0032.0021,2260.16%
2019/12/231233.31133.3533.15111,1670.94%
2019/12/2000.00432.9832.70-41,084-0.37%
2019/12/1966.332.937233.1332.80-5.71,011-0.56%
2019/12/18129.001929.2231.05-18677-2.66%
2019/12/171128.36228.3028.2595791.55%
2019/12/1600.00328.8528.85-3564-0.53%
2019/12/13129.25328.9028.85-2551-0.36%
2019/12/12729.504029.1729.50-33495-6.66%
2019/12/111027.973426.7928.00-24341-7.04%
2019/12/102926.213325.9226.45-4297-1.35%
2019/12/062525.8900.0025.75252878.69%
2019/12/051025.701025.6525.8002860.00%
2019/12/04125.55125.5525.6002800.00%
2019/12/02325.5500.0025.5532811.07%
2019/11/27325.7500.0025.8532831.06%
2019/11/26925.76425.6525.6552811.78%
2019/11/21125.3000.0025.3012770.36%
2019/11/1900.002025.5825.50-20275-7.26%
2019/11/1800.00825.6025.40-8271-2.94%
2019/11/15125.751125.9525.60-10269-3.71%
2019/11/141825.9500.0025.75182676.74%
2019/11/0100.00125.3025.15-1271-0.37%
2019/10/30625.51125.5025.4052741.82%
2019/10/29225.3500.0025.3522740.73%
2019/10/24325.7000.0025.7032761.08%
2019/10/21126.50226.5026.35-1270-0.37%
2019/10/02525.6500.0025.4051882.65%
2019/09/251025.4000.0025.50101815.50%
2019/09/0900.00125.1025.10-1167-0.60%
2019/09/0400.00125.2525.40-1165-0.60%
2019/08/30125.0000.0024.9011660.60%
2019/08/02127.5500.0027.7013150.32%
2019/07/3100.00228.2028.20-2319-0.63%
2019/07/25228.75329.0028.95-1315-0.32%
2019/07/1000.00128.2028.25-1312-0.32%
2019/07/0400.00127.8027.80-1316-0.32%
2019/06/25127.4000.0027.5013250.31%
2019/05/3100.00328.1528.15-3358-0.84%
2019/05/30128.1500.0028.0013830.26%
2019/05/2700.00127.7527.90-1411-0.24%
2019/05/24127.4000.0027.4014420.23%
2019/05/23327.2000.0027.2534450.67%
2019/05/1700.00429.1628.30-4472-0.85%
2019/05/1600.00129.0029.35-1453-0.22%
2019/05/15429.6000.0029.6044430.90%
2019/05/14229.25229.9829.9504180.00%
2019/05/13328.95329.1529.0003560.00%
2019/04/29527.7000.0027.5553151.59%
2019/04/2500.000.328.1028.10-0.3311-0.11%
2019/04/19228.0300.0028.0523120.64%
2019/04/1500.00228.3028.30-2305-0.66%
2019/04/12128.2500.0028.3013030.33%
2019/04/08228.9500.0028.9022940.69%
2019/04/030.128.9000.0028.900.12920.03%
2019/04/01028.6500.0028.6502890.01%
2019/03/25028.00227.9027.90-2276-0.72%
2019/03/20028.3000.0028.4002720.01%
2019/03/19028.3500.0028.3502720.01%
2019/03/120.131.0000.0028.600.12710.04%
2019/03/0600.00129.2529.15-1275-0.36%
2019/03/04129.90229.6030.00-1248-0.40%
2019/02/26129.1500.0028.9512270.44%
2019/02/25329.252228.8629.30-19219-8.64%
2019/02/2100.00127.8527.90-1183-0.54%
2019/02/20127.6000.0027.7011820.55%
2019/02/18927.711027.7528.05-1169-0.59%
2019/01/0900.00125.8525.95-1160-0.62%
2019/01/08125.4500.0025.5011610.62%
2018/12/1300.00626.7526.70-6217-2.76%
2018/12/0600.00127.1526.90-1220-0.45%
2018/11/1600.00226.2026.05-2439-0.45%
2018/11/1500.00226.1026.00-2444-0.45%
2018/11/0700.002025.4425.50-20487-4.10%
2018/11/06225.25225.4025.3004970.00%
2018/11/05225.60325.7025.45-1526-0.19%
2018/11/01225.8000.0025.9025300.38%
2018/10/2500.00225.7025.10-2564-0.35%
2018/10/2400.00526.7526.65-5560-0.89%
2018/10/12124.6500.0026.1016170.16%
2018/10/111026.3100.0025.95106101.64%
2018/10/05329.8200.0029.5035890.51%
2018/09/28230.9500.0030.9525970.33%
2018/09/2700.001231.2531.20-12601-1.99%
2018/09/1300.00531.4031.55-5633-0.79%
2018/09/1000.00231.0031.05-2659-0.30%
2018/08/31233.6000.0033.6026700.30%
2018/08/30433.73133.7033.9536620.45%
2018/08/24129.9000.0029.9015300.19%
2018/08/22530.3000.0030.2055530.90%
2018/08/2100.001031.4031.50-10512-1.95%
2018/08/201031.4000.0031.40105111.96%
2018/08/13331.5300.0031.7535460.55%
2018/07/23232.2000.0032.1029150.22%
2018/07/20232.3000.0032.0029790.20%
2018/07/1300.00132.8032.80-11,084-0.09%
2018/07/10132.2500.0032.0511,1470.09%
2018/07/06331.671031.6031.70-71,388-0.50%
2018/07/04432.4800.0032.3541,4620.27%
2018/07/03332.8300.0032.7031,4800.20%
2018/07/02233.5000.0033.3521,4880.13%
2018/06/29133.4000.0033.4511,5170.07%
2018/06/28233.2500.0033.2021,6270.12%
2018/06/2500.00133.6533.80-11,642-0.06%
2018/06/20333.5000.0033.7031,7070.18%
2018/06/1500.00234.7334.70-21,789-0.11%
2018/06/13335.151235.0635.00-91,949-0.46%
2018/06/12535.501435.3035.30-91,948-0.46%
2018/06/0800.00634.8534.65-61,929-0.31%
2018/06/07835.00234.9534.8061,9680.30%
2018/06/053535.04835.1034.85271,9841.36%
2018/06/04234.93335.0534.95-11,978-0.05%
2018/05/2900.00234.8034.70-21,949-0.10%
2018/05/2400.001035.0035.05-101,943-0.51%
2018/05/22134.50334.7534.45-21,994-0.10%
2018/05/181034.71534.5534.6552,0020.25%
2018/05/17335.1200.0035.2031,9980.15%
2018/05/16435.312434.8835.00-201,988-1.01%
2018/05/152038.1500.0037.65201,8991.05%
2018/05/144137.814337.9237.80-21,873-0.11%
2018/05/11237.6000.0037.1021,8330.11%
2018/05/10737.43837.3937.60-11,817-0.06%
2018/05/092037.621437.4937.5561,8040.33%
2018/05/08837.22537.3437.0531,7860.17%
2018/05/07637.593537.6737.60-291,778-1.63%
2018/05/042637.791837.7537.5581,7510.46%
2018/05/03336.98336.6536.7001,6780.00%
2018/05/0200.00336.8036.50-31,678-0.18%
2018/04/3000.001036.8536.80-101,679-0.60%
2018/04/271836.77136.6536.70171,6751.01%
2018/04/261037.661337.6036.50-31,674-0.18%
2018/04/23136.60136.9537.1501,6040.00%
2018/04/2000.00137.2037.30-11,577-0.06%
2018/04/19136.1500.0036.1011,5420.06%
2018/04/18336.25236.0036.2011,5440.06%
2018/04/16137.253837.0236.55-371,575-2.35%
2018/04/132838.721238.5037.80161,5601.03%
2018/04/121437.331637.0637.50-21,443-0.14%
2018/04/111037.0500.0037.10101,5320.65%
2018/04/101136.69336.7036.7581,6710.48%
2018/04/03335.6500.0035.6031,7320.17%
2018/04/02236.5000.0036.6021,7380.12%
2018/03/311836.202136.8536.95-31,713-0.18%
2018/03/2800.00535.0035.20-51,600-0.31%
2018/03/2600.00435.5035.40-41,593-0.25%
2018/03/23834.7800.0035.2081,5640.51%
2018/03/221136.99837.1036.1031,5340.20%
2018/03/211337.422137.8437.15-81,511-0.53%
2018/03/202537.182237.2237.7031,4480.21%
2018/03/131936.482136.1836.00-21,408-0.14%
2018/03/09134.7000.0034.8011,3660.07%
2018/03/0600.00734.4534.20-71,392-0.50%
2018/02/26135.5000.0035.3011,4540.07%
2018/02/23735.95235.8035.6051,4570.34%
2018/02/0900.00331.4032.05-31,423-0.21%
2018/02/06232.331032.3531.65-81,505-0.53%
2018/02/05133.60134.1534.0501,5000.00%
2018/01/30234.5000.0034.5021,6260.12%
2018/01/26234.9000.0034.8021,8470.11%
2018/01/25535.2000.0034.9551,9550.26%
2018/01/23335.6500.0035.7032,0870.14%
2018/01/22435.8100.0035.8042,1170.19%
2018/01/1900.00136.8036.20-12,236-0.04%
2018/01/17236.1500.0036.0022,3820.08%
2018/01/1600.00136.4536.40-12,389-0.04%
2018/01/1500.00436.2036.30-42,387-0.17%
2018/01/12136.60136.7036.3002,4040.00%
2018/01/11136.7500.0036.8012,4040.04%
2018/01/1000.00237.6036.75-22,403-0.08%
2018/01/0900.00137.3536.70-12,421-0.04%
2018/01/082137.14337.4536.75182,5070.72%
2018/01/051237.722137.7438.20-92,569-0.35%
2018/01/041936.92537.0337.60142,4490.57%
2018/01/031635.236.235.2936.409.82,3500.42%
2018/01/02134.350.534.3034.200.52,4500.02%
亞翔 相關文章