• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.19%
  • 成交量
    739張
  • 產業
    上櫃 資訊服務類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.001025.5525.85-10660-1.51%
2024/12/1300.001127.1626.15-11635-1.73%
2024/12/1200.00027.1027.3006130.00%
2024/12/11829.13429.2828.3045530.72%
2024/12/101129.122128.9929.00-10404-2.47%
2024/12/09125.801125.8426.60-10306-3.26%
2024/12/06425.6500.0026.5042571.56%
2024/11/2900.001021.8922.35-10174-5.73%
2024/11/2600.001022.5022.70-10182-5.48%
2024/11/2200.001022.6022.55-10185-5.38%
2024/11/2100.001022.2022.50-10194-5.14%
2024/11/1900.001022.1822.30-10195-5.11%
2024/11/1400.001022.8122.75-10193-5.18%
2024/11/1100.0010.224.6024.95-10.2192-5.26%
2024/11/0700.00125.3525.65-1197-0.51%
2024/11/0600.001025.1825.20-10199-5.01%
2024/11/0500.001225.1325.10-12203-5.89%
2024/11/0400.001025.0125.20-10214-4.66%
2024/11/0100.001025.1725.45-10226-4.42%
2024/10/2900.001025.5025.30-10230-4.34%
2024/10/25126.651026.5026.05-9239-3.76%
2024/10/24226.850.126.5126.251.92420.80%
2024/10/2300.00925.3525.40-9226-3.97%
2024/10/2200.00624.8324.85-6226-2.64%
2024/10/210.124.651024.6724.80-9.9237-4.16%
2024/10/1800.001024.9724.65-10243-4.11%
2024/10/1700.00225.3025.30-2246-0.81%
2024/10/1600.0010.224.7625.00-10.2255-3.97%
2024/10/11224.8500.0024.8522740.73%
2024/10/0900.00225.1824.75-2290-0.69%
2024/10/0100.0010.125.8526.00-10.1330-3.06%
2024/09/2700.00126.2526.05-1359-0.28%
2024/09/2600.00826.7526.50-8377-2.12%
2024/09/2400.00326.6525.75-3397-0.75%
2024/09/2000.001026.6226.30-10437-2.28%
2024/09/1900.001026.6326.60-10455-2.20%
2024/09/11524.6500.0024.6558610.58%
2024/09/10524.6500.0024.9058800.57%
2024/09/06524.8900.0024.9059250.54%
2024/09/04524.9500.0024.9051,0250.49%
2024/09/031026.741026.4026.2501,1210.00%
2024/09/021027.401027.1927.0001,1740.00%
2024/08/3000.00930.6029.60-91,192-0.75%
2024/08/2900.00029.3029.3001,2280.00%
2024/08/2800.00229.2529.10-21,300-0.15%
2024/08/23228.90429.0028.60-21,964-0.10%
2024/08/22128.3000.0028.1012,0230.05%
2024/08/2000.001228.2228.10-122,035-0.59%
2024/08/1900.00528.4728.20-52,041-0.24%
2024/08/12526.8300.0027.0552,0540.24%
2024/08/0800.00226.4526.90-22,062-0.10%
2024/08/074.126.3600.0027.354.12,0720.20%
2024/08/06227.7800.0025.2522,0710.10%
2024/08/0500.00126.7026.60-12,063-0.05%
2024/08/02229.7500.0029.5522,0560.10%
2024/08/0100.000.231.0031.25-0.22,059-0.01%
2024/07/3000.000.130.0030.65-0.12,0710.00%
2024/07/29330.8500.0029.9532,0900.14%
2024/07/23232.40232.3832.0502,0950.00%
2024/07/19232.6500.0032.0522,1210.09%
2024/07/1700.00233.0533.30-22,121-0.09%
2024/07/1600.00133.0033.40-12,116-0.05%
2024/07/15231.9000.0032.0022,1180.09%
2024/07/12232.40131.7531.7512,1200.05%
2024/07/1100.001.232.3832.20-1.22,121-0.06%
2024/07/10333.00333.6533.3002,1170.00%
2024/07/08234.5500.0033.5022,1130.09%
2024/07/0500.00634.5334.30-62,108-0.28%
2024/07/03234.78234.6034.6002,1170.00%
2024/07/02833.9800.0033.3082,1280.38%
2024/07/01234.58434.8534.50-22,114-0.09%
2024/06/2700.00335.0734.50-32,107-0.14%
2024/06/2500.00134.7036.20-12,084-0.05%
2024/06/24335.60536.1535.50-22,076-0.10%
2024/06/21137.80137.3137.2502,0490.00%
2024/06/202738.361038.4638.80171,9940.85%
2024/06/19537.081836.3336.20-131,841-0.71%
2024/06/17735.75235.5535.5551,7010.29%
2024/06/14234.8500.0034.3021,6870.12%
2024/06/1300.00135.0534.40-11,684-0.06%
2024/06/12135.30134.7534.5001,6640.00%
2024/06/111436.565.136.4035.3591,6760.53%
2024/06/07436.11236.5037.5021,6390.12%
2024/06/06535.68735.4434.10-21,575-0.13%
2024/06/0500.00134.0533.70-11,529-0.07%
2024/06/04434.5541.334.4534.30-37.31,543-2.42%
2024/06/032.137.63136.4536.201.11,5360.07%
2024/05/3161.337.921937.4837.6542.31,5202.78%
2024/05/301035.572033.7537.05-101,222-0.82%
2024/05/291634.421934.7033.70-31,092-0.27%
2024/05/28332.031230.8332.70-9922-0.98%
2024/05/2700.001028.9729.75-10887-1.13%
2024/05/2400.001028.4028.80-10913-1.09%
2024/05/2300.001029.2528.85-10933-1.07%
2024/05/2200.001029.8229.65-101,040-0.96%
2024/05/2100.001029.7029.60-101,087-0.92%
2024/05/2000.001029.7029.70-101,112-0.90%
2024/05/1700.001329.5129.80-131,147-1.13%
2024/05/1600.001029.7129.50-101,181-0.85%
2024/05/1500.001529.6329.60-151,288-1.16%
2024/05/1400.001029.7229.10-101,312-0.76%
2024/05/1300.001228.8329.30-121,385-0.87%
2024/05/10527.951127.7028.10-61,436-0.42%
2024/05/0900.001428.7028.30-141,516-0.92%
2024/05/08228.801029.2329.10-81,681-0.48%
2024/05/0700.001428.4629.00-141,843-0.76%
2024/05/0600.001029.0828.75-101,950-0.51%
2024/05/03129.351029.6029.15-92,227-0.40%
2024/05/02231.151031.1929.90-82,483-0.32%
2024/04/3000.001028.6729.30-102,700-0.37%
2024/04/2900.001928.6928.75-193,325-0.57%
2024/04/2600.001029.3128.55-103,662-0.27%
2024/04/2500.001030.2528.25-103,905-0.26%
2024/04/2400.001027.1129.20-104,030-0.25%
2024/04/2300.001526.3926.55-154,309-0.35%
2024/04/2200.000.126.7026.55-0.14,5360.00%
2024/04/1900.001028.3027.80-104,743-0.21%
2024/04/1800.001028.3428.60-105,120-0.20%
2024/04/1700.001028.2028.75-105,358-0.19%
2024/04/1600.001227.5727.65-125,881-0.20%
2024/04/1500.001229.4028.85-126,282-0.19%
2024/04/120.130.651029.7430.40-9.96,578-0.15%
2024/04/1100.001229.6329.90-126,764-0.18%
2024/04/10230.251130.4930.10-97,430-0.12%
2024/04/09531.191530.8530.80-107,716-0.13%
2024/04/08430.631130.2330.60-77,844-0.09%
2024/04/0300.001029.1329.60-107,889-0.13%
2024/04/0200.001029.4029.10-107,927-0.13%
2024/04/0100.001029.5629.60-107,927-0.13%
2024/03/29128.951028.9029.20-97,932-0.11%
2024/03/2800.001028.9728.60-107,961-0.13%
2024/03/2700.001829.2828.85-187,983-0.23%
2024/03/26129.651030.6329.65-98,070-0.11%
2024/03/2500.001030.2430.55-108,186-0.12%
2024/03/22430.291730.5430.20-138,293-0.16%
2024/03/2100.001030.7230.65-108,409-0.12%
2024/03/20130.251130.2630.35-108,489-0.12%
2024/03/1900.001030.2430.25-108,550-0.12%
2024/03/18130.3011.430.3330.60-10.48,618-0.12%
2024/03/15230.931031.3030.20-88,641-0.09%
2024/03/14531.2000.0031.2058,6960.06%
2024/03/13832.141032.3931.05-28,780-0.02%
2024/03/12434.561234.5834.45-88,833-0.09%
2024/03/11238.151237.3538.25-108,835-0.11%
2024/03/0800.001238.1837.10-128,837-0.14%
2024/03/0700.001040.7238.10-108,808-0.11%
2024/03/063041.323940.5340.25-98,775-0.10%
2024/03/05438.691338.3139.20-98,718-0.10%
2024/03/042538.031137.7238.90148,6930.16%
2024/03/01137.701137.5237.45-108,663-0.12%
2024/02/29337.051537.1637.05-128,648-0.14%
2024/02/2700.003039.1237.90-308,614-0.35%
2024/02/26840.202040.1840.35-128,576-0.14%
2024/02/232241.772341.1339.90-18,553-0.01%
2024/02/22338.271039.0139.95-78,440-0.08%
2024/02/2110.139.101138.4239.20-18,387-0.01%
2024/02/20339.5012.139.7238.55-9.18,359-0.11%
2024/02/19339.781640.0739.55-138,320-0.16%
2024/02/161440.7819.140.1939.95-5.18,279-0.06%
2024/02/15739.3426.239.7039.85-19.28,168-0.24%
2024/02/055.140.552340.3539.90-17.98,135-0.22%
2024/02/021.142.021142.9041.40-9.98,056-0.12%
2024/02/0118.144.002743.5242.75-8.97,994-0.11%
2024/01/311344.384444.4745.00-317,911-0.39%
2024/01/302944.8117.145.2644.1511.97,7440.15%
2024/01/292447.633147.1246.00-77,579-0.09%
2024/01/263548.923248.3148.2537,4660.04%
2024/01/257850.169348.0747.25-157,185-0.21%
2024/01/243048.0629.148.7148.4016,9160.01%
2024/01/2333.251.164050.9749.30-6.86,673-0.10%
2024/01/221947.682448.1949.40-56,033-0.08%
2024/01/191942.524242.7844.95-235,691-0.40%
2024/01/1818.141.942441.7140.90-5.95,439-0.11%
2024/01/172542.394541.6941.15-205,281-0.38%
2024/01/1634.543.2418.544.7841.20164,9960.32%
2024/01/15145.201844.7845.75-174,764-0.36%
2024/01/1241.142.0047.140.7441.60-5.94,552-0.13%
2024/01/111541.524141.8942.00-264,165-0.62%
2024/01/105636.627137.5038.20-153,922-0.38%
2024/01/092033.1034.133.8334.75-14.13,392-0.42%
2024/01/081232.731832.8931.60-62,979-0.20%
2024/01/052730.052130.3330.9562,6740.22%
2024/01/0412733.1511831.5329.6092,4800.36% 大買/大賣/
2024/01/033030.811731.2832.85131,8060.72%
2024/01/02828.7410.129.7129.90-2.11,508-0.14%
2023/12/2900.007.327.2027.20-7.31,360-0.54%
2023/12/2800.00225.1524.75-21,285-0.16%
2023/12/26224.75324.4024.50-11,234-0.08%
2023/12/25124.00124.0524.6501,2220.00%
2023/12/21726.37826.0526.00-11,148-0.09%
2023/12/20526.034226.2626.35-371,050-3.52%
2023/12/19125.901225.8825.50-11924-1.19%
2023/12/184125.860.525.9025.8540.58124.98%
2023/12/156325.4100.0025.40636909.12%
2023/12/14525.083.625.1125.251.46020.23%
2023/12/13724.82724.1724.0005290.00%
2023/12/1200.00123.9024.25-1452-0.22%
2023/12/11524.552225.4025.00-17419-4.06%
2023/12/081525.36525.0125.50103482.87%
2023/12/073323.0021.223.0923.9011.82325.08%
2023/12/0600.001.120.4522.20-1.1133-0.82%
2023/12/05120.2500.0020.201931.07%
2023/11/3000.00819.1019.15-874-10.68%
2023/11/2800.00319.0019.00-375-3.95%
2023/11/2700.000.318.5518.70-0.379-0.36%
2023/11/2400.00019.0018.65081-0.01%
2023/11/2100.00319.0018.85-385-3.49%
2023/11/090.318.5500.0018.700.3950.28%
2023/10/180.218.8000.0018.800.21520.11%
2023/10/0200.00119.0019.25-1244-0.41%
2023/08/17120.2500.0020.2014050.25%
2023/08/101020.3300.0020.15104332.31%
2023/08/0800.000.520.5020.60-0.5435-0.11%
2023/08/0700.000.520.5320.75-0.5442-0.11%
2023/07/31321.2000.0021.2534920.61%
2023/07/2700.00120.9521.40-1517-0.19%
2023/07/2400.00120.4020.45-1576-0.17%
2023/07/19520.5500.0020.4056310.79%
2023/07/171.121.86221.6521.85-0.9662-0.14%
2023/07/1300.00121.6021.30-1705-0.14%
2023/07/12121.9000.0021.9017780.13%
2023/07/11222.2800.0022.5028300.24%
2023/07/07920.2900.0020.4598671.04%
2023/06/1600.00121.4020.90-11,285-0.08%
2023/06/15121.6000.0021.3011,2990.08%
2023/06/14122.1500.0021.2511,2980.08%
2023/05/29120.85220.5520.70-11,366-0.07%
2023/05/1900.00520.6020.40-51,388-0.36%
2023/05/18621.46121.3521.0051,3820.36%
2023/05/1100.00120.9520.05-11,361-0.07%
2023/05/0900.003720.9020.85-371,347-2.75%
2023/05/0300.00122.8522.40-11,271-0.08%
2023/04/28222.7000.0022.6021,2300.16%
2023/04/2600.00221.6521.30-21,179-0.17%
2023/04/2100.00922.6022.10-91,115-0.81%
2023/04/20122.7000.0022.5511,0870.09%
2023/04/18123.0000.0022.7511,0420.10%
2023/04/17923.99924.1924.1001,0120.00%
2023/04/144423.07523.0523.55399284.20%
2023/04/13122.30122.6521.4508610.00%
2023/04/121122.21222.6022.0098291.09%
2023/04/11121.30221.3821.20-1788-0.13%
2023/04/10121.0000.0020.9017660.13%
2023/04/07121.00120.9020.4507510.00%
2023/04/06220.78220.7320.6507430.00%
2023/03/2900.00120.7520.55-1717-0.14%
2023/03/28521.20722.4721.25-2689-0.29%
2023/03/27120.8000.0020.9515730.17%
2023/03/2400.000.122.0021.40-0.1563-0.02%
2023/03/22121.85822.1322.15-7525-1.33%
2023/03/21920.79921.0421.8504480.00%
2023/03/10319.52219.5019.0013110.32%
2023/03/083.220.46420.4120.45-0.9294-0.29%
2023/03/07120.50220.1520.00-1277-0.36%
2023/03/06220.78220.6020.5002710.00%
2023/03/0300.00120.1520.15-1212-0.47%
2023/03/02118.2000.0018.3511900.52%
2023/02/1500.00117.9517.50-1178-0.56%
2023/02/14517.90617.7317.70-1203-0.49%
2023/02/1300.000.516.8016.90-0.5213-0.23%
2022/12/1400.001217.6017.50-12367-3.27%
2022/12/08817.2700.0017.1585291.51%
2022/12/0700.00117.3517.15-1539-0.19%
2022/12/01417.7900.0017.4545800.69%
2022/11/3000.00617.8017.65-6580-1.03%
2022/11/2500.00317.1216.95-3581-0.52%
2022/11/24317.4500.0017.2035850.51%
2022/11/23516.9200.0017.2555830.86%
2022/11/11318.20117.5517.2525800.34%
2022/11/10219.03118.9518.5015620.18%
2022/11/091217.7511.118.0218.000.95350.17%
2022/11/0800.000.218.0018.00-0.2515-0.04%
2022/10/21116.30116.0515.9505550.00%
2022/10/1200.00115.9516.00-1538-0.19%
2022/10/04118.1500.0017.7515340.19%
2022/09/27117.50117.2517.7005940.00%
2022/09/2600.00217.3517.00-2591-0.34%
2022/09/2300.00519.0418.50-5614-0.81%
2022/09/22220.13419.4019.75-2648-0.31%
2022/09/21220.23319.6719.45-1688-0.15%
2022/09/20219.73119.7520.1017650.13%
2022/09/19622.07320.6220.0037470.40%
2022/09/16621.521522.0122.15-9672-1.34%
2022/09/15322.23221.2020.1516380.16%
2022/09/13519.90519.7119.6506010.00%
2022/09/05117.5000.0017.5015460.18%
2022/09/02117.6000.0017.5515460.18%
2022/09/01318.23317.5817.4505450.00%
2022/08/23118.4500.0018.6015230.19%
2022/08/22218.3000.0018.6025220.38%
2022/08/18417.85318.0518.2015140.19%
2022/08/17118.0500.0018.0515110.20%
2022/08/15217.88117.9017.8515110.20%
2022/08/12318.1000.0018.0535080.59%
2022/08/09218.83319.0818.05-1502-0.20%
2022/08/08217.3300.0017.8024660.43%
2022/07/21116.1000.0016.2014500.22%
2022/07/08316.859116.3916.30-88465-18.92%
2022/07/07217.53217.5017.4004230.00%
2022/07/05118.9500.0019.0013950.25%
2022/07/04220.3000.0019.4023780.53%
2022/07/01619.83120.0519.4553661.36%
2022/06/30820.24820.8719.5003360.00%
2022/06/2910519.702820.4320.707729026.54% 大買/
2022/06/28519.76220.0518.8532341.28%
2022/06/2700.008017.6118.75-80143-55.70%
2022/06/2400.00217.1517.05-2133-1.49%
2022/06/2300.00217.3016.80-2136-1.47%
2022/06/16616.9500.0017.0061454.11%
2022/06/1500.001017.6117.20-10144-6.92%
2022/06/14117.0000.0017.1511430.70%
2022/06/10517.10817.0817.30-3143-2.09%
2022/06/0900.00517.2917.15-5143-3.48%
2022/06/0100.00116.6016.50-1145-0.69%
2022/05/1800.00216.4516.35-2154-1.29%
2022/05/1700.00216.3516.25-2154-1.29%
2022/05/10116.3000.0016.4511500.66%
2022/04/2900.00117.4517.05-1154-0.65%
2022/04/28116.5500.0016.6011540.65%
2022/04/2700.00616.1516.40-6154-3.89%
2022/04/2500.00118.6516.95-1151-0.66%
2022/04/22718.81219.4518.7051483.37%
2022/04/2100.003718.6918.75-37124-29.73%
2022/04/19816.9500.0016.9581266.31%
2022/04/121016.8500.0017.00101367.32%
2022/04/011717.15217.6517.301514010.66%
2022/03/304517.2600.0017.504514431.15%
2022/03/29117.35217.6517.55-1146-0.68%
2022/03/28617.25817.6317.55-2143-1.39%
2022/03/25717.05717.4517.5001410.00%
2022/03/2300.00217.4017.40-2134-1.48%
2022/03/22116.9500.0017.4011360.73%
2022/03/211616.9800.0017.251613811.55%
2022/03/071016.1000.0016.00102424.13%
2022/02/0900.00217.5017.75-2850-0.24%
2022/01/20117.70118.0517.8008500.00%
2022/01/10117.6500.0018.4518450.12%
2021/12/13419.63219.5519.4529460.21%
2021/12/10119.8500.0019.6019400.11%
2021/12/07222.30221.5021.5009020.00%
2021/12/06121.95121.8522.1508900.00%
2021/12/02121.70121.5020.7008700.00%
2021/12/01121.0000.0020.8518590.12%
2021/11/26222.20221.5021.1008250.00%
2021/11/241023.67723.6023.8037570.40%
2021/11/2300.00423.1023.10-4648-0.62%
2021/11/19120.80521.8222.10-4584-0.68%
2021/11/17121.60321.6521.50-2562-0.36%
2021/11/16523.30422.7422.5015710.18%
2021/11/1500.001022.6522.65-10427-2.34%
2021/11/1200.00220.6020.60-2365-0.55%
2021/11/1100.00118.7518.75-1350-0.29%
2021/11/10117.60117.4017.0503160.00%
2021/11/0800.00116.6516.60-1310-0.32%
2021/11/0500.00316.6016.50-3308-0.97%
2021/11/03116.10216.3316.25-1304-0.33%
2021/11/0100.00116.4015.95-1300-0.33%
2021/10/2800.00216.0015.90-2298-0.67%
2021/10/1200.00515.2015.20-5280-1.78%
2021/10/06114.7000.0014.7512780.36%
2021/10/05115.0000.0014.9012780.36%
2021/10/01114.9000.0014.7012730.37%
2021/09/29115.3000.0015.1012600.38%
2021/09/28417.051517.1315.60-11252-4.35%
2021/09/2700.00216.0515.80-2183-1.09%
2021/09/24616.51416.1416.1021791.12%
2021/09/23215.605216.6516.65-50159-31.29%
2021/09/09414.8400.0014.7541602.49%
2021/09/08214.9500.0014.8021661.20%
2021/09/07315.1000.0014.9031641.82%
2021/09/06215.10115.3015.1011630.61%
2021/09/0300.00115.1515.10-1165-0.61%
2021/09/0100.00215.3515.30-2162-1.23%
2021/08/2700.00114.8014.85-1159-0.63%
2021/08/24315.7300.0015.6531412.12%
2021/08/23916.26415.9516.4051333.74%
2021/08/2000.002016.1016.00-20104-19.07%
2021/08/17214.6800.0014.602792.51%
2021/08/0300.00514.5514.60-5108-4.62%
2021/07/2300.00214.5314.55-2136-1.46%
2021/07/2200.001614.4414.35-16137-11.63%
2021/07/1300.00214.3013.95-2145-1.38%
2021/07/1200.00314.8014.30-3145-2.07%
2021/07/09214.8000.0014.6521441.38%
2021/06/2800.000.215.0014.95-0.2160-0.13%
2021/06/2500.001215.2014.95-12163-7.32%
2021/06/1700.00415.0015.00-4225-1.77%
2021/06/07313.7300.0013.7532301.30%
2021/06/041113.8200.0013.80112304.77%
2021/06/0300.00514.1013.95-5230-2.17%
2021/06/02313.9000.0014.1032311.30%
2021/05/27914.0500.0014.3592323.87%
2021/05/111315.4000.0015.35132255.76%
2021/05/10616.0700.0016.0062252.66%
2021/05/0700.002515.5715.90-25225-11.08%
2021/05/06516.4000.0015.5052232.24%
2021/05/04517.00517.9017.2502150.00%
2021/05/03519.2500.0018.5052132.34%
2021/04/2900.001019.1018.60-10216-4.62%
2021/04/231018.7000.0018.85102174.60%
2021/04/1200.00619.4519.55-6241-2.49%
2021/03/30119.1000.0019.1512840.35%
2021/03/291019.2500.0019.25102853.50%
2021/03/25219.2000.0019.2022960.67%
2021/03/2400.000.120.1019.70-0.1298-0.02%
2021/03/23720.75221.7320.1053011.66%
2021/03/220.121.40222.3022.30-2273-0.71%
2021/03/182020.2600.0020.25203405.87%
2021/02/19220.1500.0020.0524290.47%
2021/02/0100.00118.7518.95-1467-0.21%
2021/01/28118.8500.0018.8014770.21%
2021/01/21119.4500.0018.8515030.20%
2021/01/15119.8500.0019.5015680.18%
2021/01/14220.2000.0019.9525960.34%
2021/01/12220.8000.0020.2027200.28%
2021/01/085821.7300.0021.60587168.09%
2021/01/0400.00322.8522.20-3746-0.40%
2020/12/31323.0500.0022.7037460.40%
2020/12/15224.65424.8122.10-2780-0.26%
2020/12/14123.75724.1424.20-6751-0.80%
2020/12/10620.0400.0020.0068260.73%
2020/12/09121.0000.0020.5018320.12%
2020/12/08320.6000.0020.5538300.36%
2020/12/04221.0500.0021.0528140.25%
2020/11/27120.9000.0020.8018470.12%
2020/11/19121.80121.5021.4001,0740.00%
2020/11/18421.15120.9021.2031,1080.27%
2020/11/13121.15120.8520.7001,1700.00%
2020/11/11520.80420.7020.8011,2060.08%
2020/11/102323.411922.6722.2041,2330.32%
2020/11/05123.65123.3023.6001,5510.00%
2020/11/04423.4000.0023.2041,6140.25%
2020/11/03224.40424.1423.80-21,615-0.12%
2020/11/02123.4000.0023.3011,6120.06%
2020/10/27324.2000.0023.8531,6080.19%
2020/10/261524.0300.0024.05151,6010.94%
2020/10/23125.50125.1024.8501,5930.00%
2020/10/22124.90624.5124.95-51,591-0.31%
2020/10/211424.40324.5024.80111,5700.70%
2020/10/1200.00222.0820.95-21,514-0.13%
2020/10/05123.35123.2023.3001,5340.00%
2020/09/28123.2000.0023.3011,5580.06%
2020/09/2400.00323.7322.80-31,557-0.19%
2020/09/23124.3000.0024.1511,5530.06%
2020/09/22224.8000.0024.1521,5560.13%
2020/09/17125.0500.0025.0511,5430.06%
2020/09/1600.00225.7524.50-21,517-0.13%
2020/09/152626.54126.5526.55251,4821.69%
2020/09/1400.002029.1529.40-201,461-1.37%
2020/09/0900.00428.2529.70-41,462-0.27%
2020/09/0100.00128.7028.95-11,488-0.07%
2020/08/31129.30329.5529.20-21,475-0.14%
2020/08/28630.88330.0330.6031,4050.21%
2020/08/27227.7000.0028.6021,3350.15%
2020/08/26126.20226.6026.00-11,297-0.08%
2020/08/25126.60126.6026.6001,2580.00%
2020/08/24223.901823.3824.20-161,238-1.29%
2020/08/2000.00520.0020.00-51,179-0.42%
2020/08/191221.95722.5520.9051,1560.43%
2020/08/181122.5300.0022.25111,1310.97%
2020/08/17322.10722.6523.00-41,112-0.36%
2020/08/14922.035.122.2222.003.91,0850.36%
2020/08/132822.161522.4922.30131,0411.25%
2020/08/12320.02420.7921.15-1948-0.11%
2020/08/11117.90618.7819.35-5811-0.62%
2020/07/23218.05417.9517.95-2499-0.40%
2020/07/16116.55216.9516.70-1426-0.23%
2020/07/14517.8300.0017.5554081.23%
2020/07/1300.00219.4319.45-2373-0.53%
2020/07/10217.3500.0017.7023640.55%
2020/07/08117.0000.0017.7013370.30%
2020/07/0600.00917.9818.15-9311-2.89%
2020/07/03216.40116.5016.5012970.34%
2020/07/02417.1100.0016.7542881.39%
2020/07/0100.00118.0018.00-1272-0.37%
2020/06/30418.0000.0018.0042551.57%
2020/06/24318.10117.3518.1522300.87%
2020/06/2300.00417.2316.50-4216-1.85%
2020/06/19317.331017.5017.00-7191-3.65%
2020/06/161013.5000.0013.65101257.95%
2020/06/15313.4800.0013.8531112.69%
2020/06/1100.007311.7011.70-7343-168.46%
2020/06/10510.5300.0010.6553215.19%
2020/06/09110.50610.9510.50-530-16.53%
2020/06/086110.5700.0010.556126230.34%
2020/06/0500.00210.9510.90-222-8.71%
2020/06/0200.00110.9510.95-122-4.45%
2020/05/26710.5500.0010.6572231.39%
2020/05/25210.3000.0010.802229.08%
2020/05/21310.5000.0010.6032114.18%
2020/05/20310.4800.0010.6032213.34%
2018/04/1900.001.212.8112.50-1.233-3.62%
訊達 相關文章
訊達 相關影音