耕興 (6146)-玉山券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
138張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	204.00	0	0.00	202.00	0	131	0.00%
2024/11/21	1	203.00	0	0.00	203.00	1	131	0.76%
2024/11/20	0	202.50	0	0.00	203.50	0	130	0.00%
2024/11/19	1.3	201.34	0	0.00	203.00	1.3	129	0.96%
2024/11/18	0	208.10	0	0.00	205.50	0	132	0.00%
2024/11/15	0	210.19	1	209.50	210.00	-1	131	-0.73%
2024/11/14	0	211.50	1	211.00	210.00	-1	130	-0.76%
2024/11/13	0	214.00	0	0.00	213.50	0	130	0.00%
2024/11/12	0	213.00	1	212.00	213.50	-1	128	-0.77%
2024/11/11	0.1	212.36	1	212.00	211.00	-0.9	129	-0.72%
2024/11/08	0	215.50	1	216.00	216.50	-1	128	-0.78%
2024/11/07	0.1	211.75	1	212.00	213.50	-0.9	128	-0.73%
2024/11/05	0	211.00	0	0.00	211.00	0	136	0.01%
2024/11/04	0	0.00	0.1	211.50	212.00	-0.1	144	-0.03%
2024/11/01	1	208.50	0	0.00	216.00	1	157	0.63%
2024/10/30	1.1	211.96	0	0.00	212.00	1.1	156	0.71%
2024/10/29	0	0.00	1	210.00	212.50	-1	157	-0.63%
2024/10/28	1	211.50	0	0.00	213.00	1	157	0.63%
2024/10/16	0	218.50	0	218.50	217.50	0	207	-0.01%
2024/10/15	0	0.00	0.1	218.00	218.00	-0.1	222	-0.03%
2024/10/14	0	216.50	0	0.00	218.00	0	224	0.00%
2024/10/11	0	215.50	0	0.00	216.00	0	225	0.00%
2024/10/09	0	217.00	0	0.00	213.50	0	228	0.01%
2024/10/08	1	216.50	0	216.00	215.50	1	229	0.42%
2024/10/07	0	218.50	0	0.00	219.00	0	232	0.00%
2024/10/04	0	0.00	0.2	216.50	217.50	-0.2	237	-0.08%
2024/10/01	0	0.00	0	219.50	218.50	0	253	0.00%
2024/09/30	0.1	220.00	0	222.50	218.50	0.1	252	0.04%
2024/09/26	1	223.50	1.2	224.90	225.50	-0.2	254	-0.06%
2024/09/25	2.1	224.98	0	0.00	223.00	2.1	255	0.82%
2024/09/24	0	0.00	1	226.00	226.50	-1	255	-0.39%
2024/09/23	0.5	226.00	0	0.00	226.00	0.5	257	0.19%
2024/09/20	0.3	225.50	2	225.50	226.00	-1.7	262	-0.65%
2024/09/19	0.1	221.00	0	0.00	221.00	0.1	270	0.02%
2024/09/18	0.2	222.97	0	0.00	223.00	0.2	276	0.06%
2024/09/16	2.1	219.30	3	221.50	222.00	-0.9	287	-0.33%
2024/09/11	0	0.00	0.1	212.50	212.00	-0.1	298	-0.03%
2024/09/06	2	209.52	0	0.00	213.50	2	340	0.59%
2024/09/05	0.3	213.42	0	0.00	210.00	0.3	358	0.07%
2024/09/04	1.1	216.93	0.3	217.00	213.50	0.8	365	0.22%
2024/08/30	0	0.00	1	225.00	224.50	-1	378	-0.26%
2024/08/29	0	0.00	0.1	223.00	223.00	-0.1	384	-0.03%
2024/08/28	0.1	225.00	0	0.00	225.50	0.1	391	0.01%
2024/08/27	0	224.00	0	0.00	223.50	0	395	0.01%
2024/08/23	0	223.50	0	0.00	223.50	0	413	0.01%
2024/08/20	0	0.00	0.1	224.00	226.00	-0.1	430	-0.02%
2024/08/15	0.1	214.00	0	0.00	214.50	0.1	471	0.01%
2024/08/14	0.1	214.00	0	0.00	215.00	0.1	494	0.02%
2024/08/13	0.1	214.00	0.3	215.00	213.00	-0.3	517	-0.05%
2024/08/12	0	0.00	0.3	216.00	214.50	-0.3	535	-0.05%
2024/08/09	0.1	214.00	0.1	216.42	215.00	0	537	0.01%
2024/08/08	0	0.00	0.1	210.01	211.50	-0.1	540	-0.02%
2024/08/07	0	0.00	1.1	208.37	213.00	-1.1	543	-0.20%
2024/08/06	1.2	197.53	11.1	195.18	196.50	-9.9	545	-1.81%
2024/08/05	11.3	204.63	12	201.63	201.50	-0.7	539	-0.12%
2024/08/02	2.1	222.77	0.3	224.99	223.00	1.7	532	0.33%
2024/08/01	0	0.00	0	229.50	228.50	0	538	-0.01%
2024/07/30	0.2	222.00	0	0.00	225.00	0.2	550	0.04%
2024/07/26	0	0.00	0.7	224.00	223.00	-0.7	554	-0.12%
2024/07/23	0.4	228.81	0.3	229.00	228.00	0	553	0.01%
2024/07/22	1	226.90	2.4	228.85	228.50	-1.3	553	-0.24%
2024/07/19	0.3	233.33	0	0.00	232.00	0.3	550	0.05%
2024/07/18	2.1	240.50	0.1	241.00	240.50	2	548	0.36%
2024/07/17	1.6	241.50	3	243.00	243.00	-1.5	548	-0.26%
2024/07/16	1.1	241.88	0.6	240.70	240.50	0.5	548	0.08%
2024/07/15	0.1	234.00	0.4	233.79	233.00	-0.4	542	-0.07%
2024/07/12	0.2	233.83	0	233.00	233.00	0.1	544	0.02%
2024/07/11	1	233.00	3.6	234.17	234.50	-2.6	550	-0.47%
2024/07/10	0.7	233.03	0	233.00	232.50	0.7	559	0.13%
2024/07/09	0	231.00	0.3	232.50	233.50	-0.3	561	-0.05%
2024/07/08	1.1	235.14	0.3	235.52	236.00	0.8	563	0.14%
2024/07/05	3.2	235.43	8.1	231.91	235.50	-5	563	-0.88%
2024/07/03	0	224.00	0	224.00	224.00	0	560	0.00%
2024/07/02	0.1	223.50	0	0.00	222.00	0.1	575	0.01%
2024/06/28	1.5	222.34	0	0.00	223.00	1.5	598	0.24%
2024/06/27	0.2	223.00	0	0.00	222.00	0.2	609	0.02%
2024/06/26	0.2	224.21	0.1	223.50	222.00	0.1	637	0.02%
2024/06/25	3.3	219.61	1.1	219.41	220.50	2.2	663	0.33%
2024/06/24	4.4	225.28	1.2	223.92	224.00	3.2	684	0.46%
2024/06/21	1.2	230.14	6.1	230.22	230.00	-4.9	696	-0.70%
2024/06/20	0.1	229.00	60	227.65	229.00	-59.9	701	-8.54%
2024/06/19	0.5	228.00	0	0.00	226.50	0.5	731	0.06%
2024/06/18	1.2	223.67	0.4	224.25	225.00	0.8	770	0.10%
2024/06/17	0.2	227.45	5.1	224.01	226.00	-4.9	811	-0.60%
2024/06/14	3.1	223.66	0	223.50	223.00	3.1	850	0.36%
2024/06/13	10.8	226.50	0	0.00	225.50	10.8	858	1.26%
2024/06/12	6.5	240.92	11.2	240.21	241.00	-4.6	849	-0.54%
2024/06/11	2.1	235.54	3.1	237.46	237.50	-1.1	876	-0.12%
2024/06/07	0	235.00	0	0.00	234.50	0	901	0.00%
2024/06/05	0.1	238.50	0	0.00	237.00	0.1	907	0.01%
2024/06/04	0.1	237.50	0	0.00	237.00	0.1	914	0.01%
2024/06/03	2	240.00	0	0.00	238.50	2	917	0.22%
2024/05/31	0.1	243.50	0.5	243.50	244.00	-0.4	923	-0.04%
2024/05/30	53.4	243.23	2	239.77	242.00	51.4	938	5.47%
2024/05/29	0	236.50	0	0.00	238.00	0	935	0.00%
2024/05/27	0.1	235.50	0	0.00	233.00	0.1	944	0.01%
2024/05/24	0	235.00	0	0.00	233.50	0	969	0.00%
2024/05/23	0.1	240.00	0.1	238.00	237.00	0.1	968	0.01%
2024/05/22	0	0.00	0	239.50	242.50	0	956	0.00%
2024/05/21	2	236.00	1	239.00	239.00	1	947	0.11%
2024/05/20	0.4	231.67	1.1	233.67	229.00	-0.6	930	-0.07%
2024/05/17	1.4	231.33	0	230.50	229.50	1.4	911	0.15%
2024/05/16	4.2	238.02	0.1	237.00	235.50	4.2	893	0.46%
2024/05/15	0.1	242.00	0	0.00	241.00	0.1	882	0.01%
2024/05/14	0	242.50	1	242.50	240.00	-1	890	-0.11%
2024/05/10	1.2	245.75	1.1	242.59	241.50	0.1	884	0.01%
2024/05/08	0.1	240.00	0	0.00	241.00	0.1	872	0.01%
2024/05/06	27	244.52	3	244.50	245.50	24	866	2.77%
2024/05/03	0.1	243.23	0	0.00	243.00	0.1	858	0.02%
2024/05/02	0.2	244.50	0	0.00	242.50	0.2	855	0.02%
2024/04/30	0.1	244.50	0	0.00	249.50	0.1	849	0.01%
2024/04/29	0.1	246.50	1	244.00	247.00	-0.9	851	-0.11%
2024/04/26	0	0.00	0	243.00	242.50	0	849	0.00%
2024/04/25	0	241.00	0.3	241.60	239.00	-0.3	847	-0.04%
2024/04/24	0	0.00	0	245.00	245.00	0	845	0.00%
2024/04/23	0.2	241.52	0	0.00	240.00	0.2	841	0.02%
2024/04/22	0	246.50	0.6	245.50	243.50	-0.6	834	-0.07%
2024/04/19	1.1	238.44	0	0.00	241.50	1.1	824	0.13%
2024/04/18	1.1	243.32	1	246.00	248.00	0.1	817	0.01%
2024/04/17	1.1	246.24	0.1	246.86	245.50	1	812	0.13%
2024/04/16	0.2	236.96	0	0.00	242.50	0.2	810	0.03%
2024/04/15	0.3	243.00	0	0.00	241.00	0.3	798	0.04%
2024/04/12	2.1	244.76	1.5	244.97	245.00	0.6	795	0.07%
2024/04/11	0	246.50	0	0.00	246.00	0	789	0.00%
2024/04/10	0.2	247.34	0	0.00	249.00	0.2	785	0.02%
2024/04/09	0	0.00	1	245.00	244.00	-1	781	-0.13%
2024/04/08	2	244.00	1	244.00	243.00	1	773	0.13%
2024/04/03	1.6	245.91	1.1	246.93	251.00	0.6	762	0.07%
2024/04/02	0.1	248.99	1.5	248.83	247.00	-1.4	744	-0.19%
2024/04/01	2	251.50	0	0.00	249.50	2	735	0.27%
2024/03/29	3.6	253.32	1.4	251.55	249.00	2.2	722	0.31%
2024/03/28	6.4	261.48	1	259.00	257.50	5.4	691	0.79%
2024/03/27	2.1	265.83	3	267.67	268.00	-0.9	660	-0.14%
2024/03/26	2	258.56	21.1	260.98	259.50	-19.1	629	-3.03%
2024/03/25	1.1	266.70	2.1	261.56	257.50	-1	611	-0.16%
2024/03/22	10.6	266.73	4.4	265.62	262.00	6.2	596	1.04%
2024/03/21	22	277.78	4.3	286.52	282.50	17.7	566	3.13%
2024/03/20	5.3	288.23	24.2	283.22	286.00	-18.9	533	-3.53%
2024/03/19	4.5	273.90	6.4	275.75	279.00	-1.9	490	-0.39%
2024/03/18	7	261.43	3.1	259.62	263.00	3.9	451	0.86%
2024/03/15	2.2	252.17	1.4	250.51	250.00	0.8	438	0.18%
2024/03/14	18.1	261.44	62.1	261.20	260.50	-44.1	421	-10.45%
2024/03/13	8.4	254.42	2.4	253.20	256.00	6	382	1.57%
2024/03/12	7.7	244.29	3.2	245.00	245.50	4.4	352	1.26%
2024/03/11	1.2	238.54	0.2	238.41	238.00	1	343	0.30%
2024/03/08	1	242.40	1.4	240.94	237.50	-0.4	341	-0.11%
2024/03/07	5.2	241.49	2.2	241.56	240.00	2.9	334	0.88%
2024/03/06	1.4	241.57	1.2	241.47	241.00	0.2	327	0.06%
2024/03/05	11.2	240.45	3.7	245.02	246.50	7.5	316	2.37%
2024/03/04	0	238.00	0.3	238.00	237.00	-0.3	299	-0.09%
2024/03/01	0.3	239.19	0.3	238.50	237.50	0	298	-0.01%
2024/02/29	1.4	235.31	0.1	238.00	235.50	1.4	290	0.46%
2024/02/27	0.5	237.77	7.8	243.29	237.00	-7.3	286	-2.57%
2024/02/26	0.2	231.53	0	0.00	231.50	0.2	257	0.07%
2024/02/23	0.2	228.97	0.1	227.92	228.00	0	259	0.02%
2024/02/22	0.1	226.47	0	0.00	225.00	0.1	258	0.04%
2024/02/21	1	226.04	0	0.00	226.00	1	258	0.40%
2024/02/20	11.4	227.39	0	0.00	227.50	11.4	263	4.33%
2024/02/19	31.1	223.68	0	0.00	222.50	31.1	261	11.88%
2024/02/16	0.6	223.33	0	0.00	222.00	0.6	259	0.22%
2024/02/15	2.1	222.59	0	224.50	223.00	2.1	255	0.83%
2024/02/05	5.1	229.60	0	0.00	229.50	5.1	244	2.09%
2024/02/01	0	231.22	0.1	231.00	230.50	-0.1	263	-0.02%
2024/01/30	0.1	229.82	1	231.00	231.00	-0.9	269	-0.35%
2024/01/29	0	232.50	0	0.00	228.00	0	275	0.01%
2024/01/26	1	227.01	0.1	227.50	227.50	0.9	273	0.35%
2024/01/24	1.4	224.12	0.1	225.50	225.50	1.3	282	0.46%
2024/01/23	2.3	228.54	0	0.00	226.00	2.3	295	0.79%
2024/01/22	0.1	231.71	3	231.67	232.00	-2.9	301	-0.95%
2024/01/18	1.1	222.11	0.1	223.00	224.50	1	326	0.31%
2024/01/17	0.2	228.00	0	0.00	227.00	0.2	327	0.06%
2024/01/16	1	232.00	0	0.00	231.50	1	330	0.30%
2024/01/15	0	0.00	0	232.00	233.50	0	332	-0.01%
2024/01/12	2	230.00	0	0.00	230.50	2	336	0.59%
2024/01/11	0	230.32	0.1	232.00	231.00	-0.1	336	-0.02%
2024/01/10	1	229.00	0	0.00	229.00	1	342	0.30%
2024/01/09	0.1	232.50	8	231.69	233.00	-8	339	-2.34%
2024/01/08	0.2	232.97	0	0.00	231.00	0.2	345	0.05%
2024/01/05	0.1	235.00	0.8	234.09	234.50	-0.7	346	-0.21%
2024/01/02	1.1	238.05	0	0.00	238.00	1.1	373	0.28%
2023/12/29	0.2	241.00	0.1	239.17	241.00	0.1	380	0.03%
2023/12/28	0.1	238.50	0	0.00	237.00	0.1	379	0.03%
2023/12/27	1.1	237.09	0	0.00	236.50	1.1	392	0.28%
2023/12/26	2	237.00	0	0.00	239.50	2	400	0.50%
2023/12/22	0.5	236.49	2.1	235.05	234.50	-1.5	422	-0.36%
2023/12/21	0.1	237.07	0	0.00	236.50	0.1	426	0.03%
2023/12/20	1	237.01	0	0.00	239.00	1	429	0.24%
2023/12/19	0	238.00	0.2	238.25	237.00	-0.2	430	-0.04%
2023/12/18	1.5	240.47	2	239.75	238.50	-0.5	431	-0.12%
2023/12/15	5.1	242.59	1.3	244.55	241.00	3.9	432	0.89%
2023/12/13	0.2	234.27	0.1	234.50	231.50	0.1	428	0.01%
2023/12/08	0.4	236.57	0	0.00	237.00	0.4	430	0.08%
2023/12/07	1.1	234.14	1	235.00	235.00	0.1	426	0.02%
2023/12/06	2	240.00	0	0.00	239.50	2	430	0.46%
2023/12/05	0	238.50	0	0.00	240.50	0	431	0.00%
2023/12/04	1.1	242.65	0	0.00	242.00	1.1	431	0.26%
2023/12/01	0	244.00	1.3	243.46	244.50	-1.2	431	-0.28%
2023/11/30	0.1	240.00	0	0.00	239.00	0.1	430	0.01%
2023/11/29	1	239.00	1	239.98	240.00	0	437	0.00%
2023/11/28	0	0.00	1	240.00	238.00	-1	438	-0.23%
2023/11/27	0.1	235.50	0.2	236.00	234.00	-0.2	437	-0.03%
2023/11/22	0	232.00	0	232.50	233.00	0	448	-0.01%
2023/11/20	0	0.00	1	225.50	226.50	-1	464	-0.22%
2023/11/17	0	0.00	1	228.00	229.00	-1	465	-0.21%
2023/11/16	0	0.00	2	225.75	224.50	-2	462	-0.43%
2023/11/15	0	0.00	0.2	226.00	224.50	-0.2	467	-0.04%
2023/11/14	0.2	221.00	0	0.00	220.50	0.2	482	0.04%
2023/11/10	0.1	223.50	0	0.00	223.00	0.1	488	0.01%
2023/11/09	4.7	221.35	1	220.00	222.50	3.7	488	0.76%
2023/11/08	0.1	230.00	1.2	230.75	230.50	-1.1	471	-0.23%
2023/11/06	0	0.00	1.2	226.83	228.00	-1.2	469	-0.26%
2023/11/03	0	0.00	1	224.00	222.00	-1	463	-0.22%
2023/11/02	1	222.05	1	224.50	223.00	0	463	0.00%
2023/11/01	0	0.00	1	216.00	219.00	-1	456	-0.22%
2023/10/31	4.4	218.61	0	0.00	214.00	4.4	453	0.97%
2023/10/30	4	225.63	0	0.00	224.00	4	439	0.91%
2023/10/27	6.7	232.50	1	230.00	231.00	5.7	431	1.31%
2023/10/26	1	237.00	0	0.00	239.00	1	417	0.24%
2023/10/19	1.2	245.00	1	242.50	244.00	0.2	403	0.05%
2023/10/18	0	0.00	2	247.50	246.50	-2	404	-0.49%
2023/10/13	0	0.00	2	260.00	256.00	-2	399	-0.50%
2023/10/11	0	0.00	0.2	259.00	262.00	-0.2	388	-0.04%
2023/10/06	1	264.00	0	0.00	262.50	1	379	0.26%
2023/10/05	0	0.00	1.2	266.65	265.50	-1.2	373	-0.32%
2023/10/04	1	263.98	0	0.00	263.00	1	365	0.28%
2023/10/03	0	0.00	1	265.00	265.00	-1	364	-0.27%
2023/09/28	1.1	252.12	1	255.00	252.50	0.1	350	0.03%
2023/09/27	1.2	247.12	6.4	246.95	251.50	-5.3	348	-1.51%
2023/09/25	1	239.02	0	0.00	238.50	1	353	0.29%
2023/09/21	0	238.46	0	0.00	237.00	0	356	0.01%
2023/09/20	1.4	240.70	0	0.00	240.00	1.4	357	0.39%
2023/09/19	0.1	247.36	0.1	245.00	242.50	0	361	-0.01%
2023/09/15	0	244.00	0	0.00	246.00	0	360	0.01%
2023/09/14	0.2	245.26	0	0.00	245.50	0.2	356	0.04%
2023/09/13	0.2	245.74	0	0.00	245.00	0.2	356	0.05%
2023/09/11	2	251.76	1	252.50	247.50	1	360	0.28%
2023/09/08	0	254.00	0	0.00	257.50	0	363	0.01%
2023/09/07	1.3	256.93	2	260.00	257.00	-0.7	371	-0.19%
2023/09/06	1.1	260.08	0.1	260.50	261.00	1	376	0.25%
2023/09/05	0.1	264.00	0	0.00	265.00	0.1	378	0.03%
2023/09/04	0.6	263.09	5	263.90	265.00	-4.4	387	-1.13%
2023/09/01	2	257.00	0	0.00	258.50	2	384	0.52%
2023/08/31	4	255.13	0	0.00	256.50	4	382	1.05%
2023/08/30	0	0.00	0	258.00	259.50	0	383	0.00%
2023/08/28	2.1	256.24	1	265.00	261.00	1.1	389	0.28%
2023/08/25	10	263.35	12.2	261.41	261.00	-2.2	384	-0.56%
2023/08/24	0	0.00	0.2	254.00	252.00	-0.2	373	-0.05%
2023/08/23	0	0.00	2	252.00	252.00	-2	372	-0.54%
2023/08/22	1.2	243.92	3	245.00	242.50	-1.8	375	-0.48%
2023/08/21	5.2	252.63	2	255.50	248.50	3.2	381	0.83%
2023/08/18	1.1	252.89	5.3	256.24	256.00	-4.1	391	-1.06%
2023/08/17	1	248.50	2	241.75	248.50	-1	392	-0.25%
2023/08/16	2	245.00	3	239.67	245.00	-1	394	-0.25%
2023/08/15	2.1	242.88	2.2	243.25	243.00	-0.1	401	-0.03%
2023/08/14	4	240.98	2.3	236.92	241.00	1.8	405	0.44%
2023/08/11	4.6	241.22	1.2	241.41	241.00	3.3	408	0.81%
2023/08/10	0	233.50	0	0.00	234.00	0	405	0.01%
2023/08/08	0	0.00	4	232.25	239.00	-4	406	-0.98%
2023/08/07	0	0.00	2	233.50	235.50	-2	407	-0.49%
2023/08/04	2	234.50	2	236.00	236.00	0	416	0.00%
2023/08/02	0	0.00	1	235.50	236.50	-1	420	-0.24%
2023/08/01	0	0.00	5	238.00	235.50	-5	424	-1.18%
2023/07/31	1	240.00	11	239.59	240.50	-10	422	-2.37%
2023/07/28	7	239.71	0	0.00	239.50	7	423	1.66%
2023/07/27	0	235.50	0	0.00	237.50	0	419	0.00%
2023/07/26	0.1	233.50	0.1	232.50	234.50	0	422	0.00%
2023/07/24	0	0.00	1	231.00	231.50	-1	437	-0.23%
2023/07/21	0.1	233.00	0	0.00	233.50	0.1	442	0.02%
2023/07/20	0	234.50	0	0.00	233.00	0	451	0.01%
2023/07/19	11.1	234.72	1	235.00	231.50	10	465	2.15%
2023/07/18	2	237.75	0	0.00	237.00	2	467	0.43%
2023/07/17	2	241.25	0	0.00	241.00	2	474	0.42%
2023/07/14	1	242.50	0	0.00	243.00	1	478	0.21%
2023/07/10	0.2	241.50	0	0.00	241.00	0.2	495	0.04%
2023/07/07	1.2	243.14	4	242.25	241.50	-2.8	504	-0.56%
2023/07/06	2.1	247.92	0	0.00	249.00	2.1	505	0.41%
2023/07/05	1	244.13	0.4	250.50	247.00	0.6	515	0.13%
2023/07/04	0.4	243.17	0	0.00	242.50	0.4	520	0.07%
2023/07/03	2.1	259.20	1.3	259.27	261.00	0.8	513	0.15%
2023/06/30	0	0.00	1	252.50	254.00	-1	508	-0.20%
2023/06/29	0.1	252.46	0.1	253.00	252.50	0.1	507	0.01%
2023/06/28	0	0.00	2	248.00	248.00	-2	509	-0.39%
2023/06/27	0.1	245.00	0	0.00	243.50	0.1	518	0.03%
2023/06/26	1.1	248.38	0	0.00	249.50	1.1	515	0.21%
2023/06/21	0	0.00	1	250.00	250.50	-1	514	-0.19%
2023/06/19	0	0.00	2.1	253.05	251.00	-2.1	525	-0.40%
2023/06/15	1	255.50	0	0.00	255.00	1	542	0.18%
2023/06/14	0	0.00	1.3	256.73	255.50	-1.3	555	-0.22%
2023/06/13	0	0.00	0.1	253.00	253.00	-0.1	566	-0.01%
2023/06/12	2	247.00	0.7	247.45	247.00	1.3	571	0.22%
2023/06/09	2	241.00	0	0.00	241.00	2	573	0.35%
2023/06/08	6.1	237.50	1	237.00	238.00	5.1	573	0.89%
2023/06/07	0.1	240.80	0	0.00	240.50	0.1	569	0.03%
2023/06/06	0	0.00	0.1	241.50	243.50	-0.1	571	-0.02%
2023/06/05	0	0.00	5	243.20	241.50	-5	582	-0.86%
2023/06/02	0.1	246.00	0	0.00	246.50	0.1	592	0.02%
2023/06/01	5	243.10	0	0.00	244.00	5	590	0.85%
2023/05/31	0.5	241.50	0	240.50	241.50	0.5	598	0.08%
2023/05/26	1	239.50	1	239.50	240.00	0	607	0.00%
2023/05/25	1.1	235.81	1	239.00	238.50	0.1	623	0.02%
2023/05/24	0.2	234.85	41.1	235.36	239.00	-40.9	634	-6.45%
2023/05/23	0.1	239.54	1.1	237.11	237.50	-0.9	632	-0.15%
2023/05/22	1	245.50	1.3	242.00	245.50	-0.3	627	-0.04%
2023/05/19	1.1	244.00	2	246.50	241.00	-0.9	627	-0.14%
2023/05/18	0	249.50	1	249.00	249.50	-1	625	-0.16%
2023/05/17	2	249.75	0	0.00	250.00	2	626	0.32%
2023/05/15	0.1	245.00	0	0.00	244.00	0.1	630	0.01%
2023/05/11	0.1	246.77	0	0.00	244.00	0.1	642	0.02%
2023/05/10	0.1	248.50	0	0.00	250.50	0.1	662	0.02%
2023/05/09	1	250.00	0	253.00	253.00	1	685	0.15%
2023/05/05	1	261.50	1	262.00	262.50	0	682	0.00%
2023/05/04	0.3	262.33	0	0.00	263.00	0.3	688	0.04%
2023/05/02	1	260.00	0	0.00	259.50	1	687	0.15%
2023/04/28	0	0.00	2	261.50	264.50	-2	685	-0.29%
2023/04/25	2	242.00	0	0.00	243.50	2	666	0.30%
2023/04/24	1	246.50	1	248.00	250.00	0	657	0.00%
2023/04/21	2.2	248.43	2	246.50	246.00	0.2	648	0.02%
2023/04/20	3	258.00	0	0.00	255.00	3	642	0.47%
2023/04/18	1	261.50	2	263.25	263.50	-1	634	-0.16%
2023/04/13	0	0.00	1.2	266.46	265.00	-1.2	622	-0.20%
2023/04/12	2	268.50	0.2	267.19	270.00	1.8	621	0.29%
2023/04/11	0	269.45	5	270.90	269.00	-5	613	-0.81%
2023/04/10	1.1	276.33	1	272.50	272.00	0.1	610	0.01%
2023/04/07	7.4	273.66	2.1	273.29	274.00	5.3	599	0.89%
2023/04/06	0	265.00	0	0.00	263.50	0	589	0.00%
2023/03/31	1	269.00	0	0.00	270.00	1	589	0.17%
2023/03/30	0	0.00	0	265.00	266.00	0	586	0.00%
2023/03/24	0.1	269.50	1	268.00	268.50	-0.9	585	-0.16%
2023/03/23	1	271.48	2	272.00	272.00	-1	591	-0.17%
2023/03/21	2	272.00	5	268.20	268.00	-3	588	-0.51%
2023/03/20	6.1	270.97	5	268.50	268.00	1.1	583	0.18%
2023/03/17	5	271.20	4.1	268.77	273.00	1	571	0.17%
2023/03/16	4.1	266.83	4	261.50	260.00	0.1	555	0.01%
2023/03/15	19	263.84	14	266.04	267.00	5	541	0.92%
2023/03/14	4	259.87	3	256.00	256.00	1	531	0.19%
2023/03/10	3	255.83	3	255.00	256.50	0	537	0.00%
2023/03/09	0	270.00	0	0.00	266.00	0	535	0.00%
2023/03/08	0	0.00	5.2	260.06	269.00	-5.2	531	-0.98%
2023/03/07	2.1	264.00	4	262.38	264.00	-1.9	518	-0.36%
2023/03/06	0.1	273.00	2	272.00	271.50	-2	502	-0.39%
2023/03/03	3	270.17	0	0.00	269.00	3	495	0.61%
2023/03/02	2	269.00	3	269.17	269.00	-1	486	-0.21%
2023/03/01	0.1	260.00	1	259.50	261.00	-0.9	481	-0.19%
2023/02/24	2	263.00	2.1	264.05	266.00	-0.1	482	-0.02%
2023/02/23	4	262.00	8	260.38	258.50	-4	474	-0.84%
2023/02/22	3	253.17	2	252.00	257.00	1	456	0.22%
2023/02/21	1	250.00	0	0.00	250.00	1	456	0.22%
2023/02/20	5	243.90	1	245.00	245.00	4	452	0.88%
2023/02/17	0.1	237.43	0	0.00	235.00	0.1	445	0.02%
2023/02/16	0.3	240.50	0	0.00	240.00	0.3	449	0.07%
2023/02/15	0	0.00	1	235.00	238.00	-1	452	-0.22%
2023/02/14	2	237.25	3	242.00	238.00	-1	449	-0.22%
2023/02/13	1	245.00	0	0.00	238.50	1	453	0.22%
2023/02/10	1.2	243.63	1	243.50	242.50	0.2	457	0.03%
2023/02/09	0	0.00	1.1	242.90	240.00	-1.1	451	-0.25%
2023/02/08	5	238.40	1	241.50	243.00	4	446	0.90%
2023/02/07	0.2	244.94	1	246.00	243.00	-0.8	424	-0.20%
2023/02/01	0	0.00	1	220.00	227.00	-1	387	-0.26%
2023/01/30	0	0.00	0.5	223.50	221.00	-0.5	392	-0.14%
2023/01/16	0	224.50	0	0.00	223.50	0	401	0.00%
2023/01/11	4	231.25	6	230.17	230.00	-2	407	-0.49%
2023/01/10	0	0.00	1	228.00	225.00	-1	407	-0.25%
2023/01/09	2	225.75	4	227.38	227.50	-2	406	-0.49%
2023/01/04	1	218.50	1	221.00	222.00	0	422	0.00%
2022/12/30	1	210.00	0	0.00	209.50	1	435	0.23%
2022/12/29	1	212.00	0	0.00	213.00	1	439	0.23%
2022/12/28	1	215.00	0.2	215.50	218.00	0.8	453	0.17%
2022/12/26	2	222.75	1	217.50	215.00	1	467	0.21%
2022/12/23	0	0.00	1	231.00	231.00	-1	466	-0.21%
2022/12/22	3	231.67	0	0.00	226.00	3	470	0.64%
2022/12/15	2	235.28	2.1	235.31	235.50	-0.1	499	-0.02%
2022/12/14	0.1	227.50	2.1	228.96	228.00	-2	509	-0.39%
2022/12/13	0.1	224.00	0	0.00	222.00	0.1	516	0.01%
2022/12/09	1.2	222.50	0	0.00	221.00	1.2	522	0.23%
2022/12/06	0	0.00	1	213.00	214.00	-1	536	-0.19%
2022/12/05	0	0.00	0	215.50	210.00	0	532	0.00%
2022/12/02	0	0.00	2	209.00	210.00	-2	522	-0.38%
2022/12/01	1	202.50	0	0.00	202.00	1	519	0.19%
2022/11/29	0	0.00	0.1	199.50	198.50	-0.1	515	-0.01%
2022/11/25	0	0.00	3	197.50	197.00	-3	520	-0.58%
2022/11/24	1	200.50	0	0.00	200.50	1	519	0.19%
2022/11/23	0.3	197.83	1	199.00	196.50	-0.7	518	-0.14%
2022/11/22	3.1	199.84	1	201.00	199.50	2.1	515	0.40%
2022/11/17	1	190.09	0	0.00	194.50	1	503	0.20%
2022/11/16	2.1	195.14	0	0.00	196.00	2.1	490	0.43%
2022/11/15	1	204.00	3.2	205.10	203.50	-2.2	480	-0.45%
2022/11/14	0.3	214.50	1	214.50	210.50	-0.7	477	-0.15%
2022/11/11	3	222.00	3	219.67	216.50	0	471	0.01%
2022/11/10	1.1	211.00	0	0.00	209.00	1.1	460	0.24%
2022/11/08	1	215.50	0	0.00	212.50	1	452	0.22%
2022/11/07	0	0.00	0.2	200.50	200.50	-0.2	448	-0.04%
2022/11/01	0.2	211.25	1	212.00	206.00	-0.9	470	-0.18%
2022/10/31	0	0.00	3	200.67	202.00	-3	486	-0.62%
2022/10/28	0	0.00	1	205.00	202.00	-1	489	-0.20%
2022/10/27	1	203.00	1	205.00	206.00	0	494	0.00%
2022/10/26	0	0.00	3	196.00	194.50	-3	500	-0.60%
2022/10/25	3	200.00	1	191.50	195.50	2	502	0.40%
2022/10/20	2	215.00	1	218.00	215.50	1	504	0.20%
2022/10/14	0	0.00	1	227.00	224.00	-1	507	-0.20%
2022/10/12	0	0.00	1	223.50	224.00	-1	498	-0.20%
2022/10/11	2	219.00	10	215.80	216.00	-8	489	-1.63%
2022/10/07	1	235.00	1	230.00	230.00	0	480	0.00%
2022/10/06	5	233.00	3	232.33	233.50	2	472	0.42%
2022/10/05	8	236.25	1	237.00	233.50	7	467	1.50%
2022/10/04	2	234.00	0	0.00	240.00	2	455	0.44%
2022/09/28	0	0.00	1	237.49	237.00	-1	432	-0.24%
2022/09/27	1	242.50	4	241.75	246.50	-3	429	-0.70%
2022/09/26	2.1	247.29	9	247.50	246.50	-6.9	420	-1.64%
2022/09/23	4	256.50	2	252.06	252.00	2	406	0.48%
2022/09/22	5	260.70	1	261.00	259.50	4	397	1.01%
2022/09/21	4	259.38	4	263.63	268.50	0	384	0.00%
2022/09/20	0.1	254.50	7	257.14	258.00	-6.9	369	-1.88%
2022/09/19	9	247.61	1	250.00	250.00	8	362	2.21%
2022/09/15	6	251.58	3	252.33	248.50	3	353	0.85%
2022/09/14	1	235.00	1	237.02	241.00	0	343	-0.01%
2022/09/13	1	236.50	0	0.00	238.00	1	340	0.29%
2022/09/12	0.1	222.00	0	0.00	228.00	0.1	332	0.03%
2022/09/05	0	0.00	0	227.50	228.00	0	328	0.00%
2022/09/02	0	229.00	0	0.00	229.00	0	331	0.01%
2022/09/01	0	0.00	1	228.00	230.00	-1	344	-0.29%
2022/08/31	1	230.00	0	0.00	230.00	1	346	0.29%
2022/08/23	0	0.00	1	229.00	225.00	-1	361	-0.28%
2022/08/10	0	0.00	0	233.50	238.00	0	327	-0.01%
2022/08/09	1	233.00	0.7	228.96	234.00	0.3	320	0.09%
2022/08/05	0.3	225.70	2	225.50	225.00	-1.7	305	-0.55%
2022/08/04	0	0.00	1	206.00	208.00	-1	289	-0.35%
2022/08/02	0	0.00	5	205.40	205.00	-5	275	-1.81%
2022/08/01	0.1	206.50	1	207.00	206.00	-1	261	-0.36%
2022/07/27	1	198.50	0	0.00	199.00	1	245	0.41%
2022/07/26	0	0.00	1	197.50	200.00	-1	239	-0.42%
2022/07/13	0	0.00	1	186.00	186.50	-1	220	-0.45%
2022/07/12	0	0.00	1	181.50	183.00	-1	217	-0.46%
2022/07/05	0	0.00	1	174.50	170.00	-1	210	-0.47%
2022/07/04	1	173.00	0	0.00	170.00	1	210	0.47%
2022/06/28	2	174.75	0	0.00	176.00	2	206	0.97%
2022/06/22	0	0.00	1	182.50	184.00	-1	189	-0.53%
2022/06/21	0	0.00	3	184.00	184.00	-3	187	-1.60%
2022/06/13	1	201.00	0	0.00	197.00	1	178	0.56%
2022/06/10	2	206.50	3	205.33	204.50	-1	178	-0.56%
2022/06/09	1	202.00	0	0.00	204.50	1	165	0.61%
2022/06/01	1	197.00	0	0.00	197.00	1	143	0.70%
2022/05/19	0.1	187.00	1	188.50	190.00	-1	124	-0.76%
2022/05/18	2	190.00	0	0.00	190.00	2	124	1.61%
2022/05/12	0.1	188.50	0	0.00	187.00	0.1	123	0.04%
2022/05/06	0	0.00	0.1	192.25	191.00	-0.1	123	-0.08%
2022/05/05	1	192.50	0	0.00	195.50	1	125	0.80%
2022/04/29	0	185.00	0	0.00	182.50	0	122	0.00%
2022/04/27	0	0.00	1	186.00	185.50	-1	122	-0.82%
2022/04/20	0	0.00	1	196.00	195.00	-1	119	-0.84%
2022/04/08	1	188.50	1.2	189.79	191.50	-0.2	111	-0.18%
2022/04/07	0.1	187.00	0	0.00	185.50	0.1	108	0.09%
2022/03/25	0.1	188.00	0	0.00	186.00	0.1	97	0.09%
2022/03/24	0	190.00	0	0.00	188.00	0	97	0.00%
2022/03/22	0	186.00	0	0.00	185.50	0	96	0.00%
2022/03/18	0.1	186.00	0	0.00	185.50	0.1	91	0.11%
2022/03/15	5.2	177.59	0.1	178.88	178.50	5.1	86	5.88%
2022/03/14	0	185.50	0	0.00	184.50	0	84	0.01%
2022/03/11	6.1	185.61	0	0.00	185.50	6.1	83	7.26%
2022/03/10	0.1	197.06	0	0.00	195.00	0.1	77	0.15%
2022/03/08	0.1	199.57	0	0.00	198.00	0.1	77	0.14%
2022/03/07	1	200.00	0	0.00	200.50	1	77	1.29%
2022/03/04	1	205.00	0	0.00	205.00	1	76	1.30%
2022/02/24	0	199.50	0	0.00	199.50	0	73	0.02%
2022/02/23	0	201.50	0	0.00	200.50	0	72	0.01%
2022/02/17	1	200.00	0	0.00	198.00	1	73	1.36%
2022/02/16	0	202.00	0	0.00	200.50	0	74	0.01%
2022/01/26	0	206.00	0	0.00	208.50	0	64	0.01%
2022/01/25	1	206.51	0	0.00	207.00	1	63	1.58%
2022/01/07	0	216.00	0	0.00	215.00	0	52	0.06%
2022/01/06	0	212.00	0	0.00	211.50	0	50	0.02%
2022/01/05	0	213.00	0	0.00	212.50	0	47	0.01%
2021/12/30	0	216.40	0	0.00	217.00	0	46	0.02%
2021/12/23	0	214.50	0	0.00	214.50	0	51	0.01%
2021/12/20	0	216.00	0	0.00	214.50	0	51	0.01%
2021/12/09	0	0.00	1	219.00	219.50	-1	48	-2.05%
2021/12/07	0	0.00	0	216.00	216.00	0	44	0.00%
2021/12/03	0	215.00	0	0.00	215.00	0	44	0.07%
2021/12/01	0	213.00	3	214.00	215.00	-3	45	-6.58%
2021/11/26	1	210.00	0	0.00	210.50	1	44	2.26%
2021/11/23	1	215.00	0	0.00	215.00	1	48	2.08%
2021/11/18	0	217.00	0	0.00	216.00	0	50	0.04%
2021/11/17	0	216.50	0	0.00	215.50	0	50	0.01%
2021/11/16	0	216.75	0	0.00	216.00	0	50	0.08%
2021/11/10	0	0.00	0	235.00	217.50	0	51	0.00%
2021/11/04	2	223.00	0	0.00	222.00	2	51	3.86%
2021/11/03	0	220.50	0	0.00	221.50	0	52	0.02%
2021/11/01	0	0.00	1	224.00	223.50	-1	55	-1.81%
2021/10/28	0	0.00	0	223.50	224.00	0	55	-0.02%
2021/10/13	0	0.00	1	210.00	208.00	-1	56	-1.79%
2021/10/12	0	207.50	0	0.00	208.00	0	55	0.01%
2021/10/06	0	0.00	1	212.00	209.00	-1	53	-1.86%
2021/10/05	1	209.04	0	0.00	207.50	1	52	1.96%
2021/10/04	1	216.00	0	0.00	213.50	1	50	1.97%
2021/10/01	0	216.50	0	0.00	219.00	0	50	0.04%
2021/09/28	0	222.50	0	0.00	222.50	0	51	0.06%
2021/09/22	1	220.00	0	0.00	222.00	1	51	1.93%
2021/09/14	1	221.50	0	0.00	223.50	1	55	1.81%
2021/09/07	0	226.00	0	0.00	223.50	0	56	0.02%
2021/08/30	0	0.00	1	229.00	228.50	-1	56	-1.78%
2021/08/26	0	229.00	0	0.00	227.00	0	55	0.02%
2021/08/19	3	228.69	0	0.00	228.00	3	51	5.80%
2021/08/17	0	0.00	1	251.00	250.00	-1	50	-1.99%
2021/08/11	1	246.00	0	0.00	249.00	1	52	1.89%
2021/08/10	1	249.50	0	0.00	250.00	1	52	1.89%
2021/08/09	0	0.00	2	255.50	257.50	-2	53	-3.75%
2021/08/05	0	0.00	1	246.00	248.00	-1	50	-1.96%
2021/08/03	0	243.00	0	0.00	243.00	0	52	0.02%
2021/07/26	0	239.50	0	0.00	238.00	0	55	0.01%
2021/07/23	0	0.00	0	260.00	239.50	0	56	-0.01%
2021/07/19	0	237.50	0	0.00	239.00	0	58	0.01%
2021/07/16	0	0.00	0	239.00	237.00	0	58	-0.01%
2021/07/13	0	240.50	0	239.50	240.50	0	58	-0.01%
2021/07/09	1	240.00	0	0.00	239.00	1	61	1.63%
2021/07/08	0	0.00	0	244.00	242.50	0	62	-0.03%
2021/07/01	0	0.00	0	240.00	238.00	0	65	-0.02%
2021/06/30	1	240.00	0	0.00	240.00	1	66	1.51%
2021/06/29	0	0.00	0	241.00	243.00	0	68	-0.03%
2021/06/28	0	0.00	1	243.00	240.50	-1	70	-1.42%
2021/06/25	0	0.00	0	244.00	240.50	0	70	-0.03%
2021/06/15	0	230.00	0	0.00	226.50	0	70	0.03%
2021/06/11	1	229.00	0	0.00	228.50	1	71	1.40%
2021/06/08	1	236.00	0	0.00	236.00	1	73	1.36%
2021/06/07	1	234.50	0	0.00	235.50	1	75	1.33%
2021/06/02	0	241.50	0	0.00	240.00	0	74	0.03%
2021/05/27	0	242.50	0	0.00	239.00	0	77	0.05%
2021/05/18	2	248.75	0	0.00	246.00	2	86	2.31%
2021/05/13	0	252.50	0	0.00	251.00	0	86	0.01%
2021/05/10	0	0.00	0.1	261.34	261.50	-0.1	83	-0.17%
2021/05/03	0	0.00	2	258.75	253.00	-2	82	-2.41%
2021/04/26	0.1	254.00	0	0.00	253.50	0.1	81	0.07%
2021/04/21	1	247.50	0	0.00	247.00	1	80	1.24%
2021/04/14	0	0.00	0	245.00	241.50	0	81	-0.02%
2021/04/13	0	246.00	0	0.00	244.00	0	81	0.00%
2021/04/08	0	0.00	0	253.33	253.00	0	80	-0.04%
2021/03/31	0	0.00	0	253.00	246.00	0	76	-0.01%
2021/03/26	1	236.53	0	0.00	239.50	1	75	1.38%
2021/03/16	0	247.00	0	0.00	245.50	0	80	0.00%
2021/03/12	0	249.17	0	0.00	245.00	0	85	0.01%
2021/03/11	0	247.00	0	0.00	250.50	0	82	0.01%
2021/03/08	2	260.75	1	258.50	258.50	1	82	1.21%
2021/03/05	1	255.50	1.1	255.93	256.00	-0.1	82	-0.10%
2021/03/04	4	250.00	0	0.00	252.50	4	83	4.79%
2021/03/03	0	254.00	0	0.00	253.00	0	83	0.01%
2021/03/02	0	0.00	0	251.50	251.00	0	82	-0.02%
2021/02/25	0	254.00	0	0.00	257.50	0	81	0.00%
2021/02/22	1	264.50	0	267.00	263.50	1	82	1.21%
2021/02/18	0	0.00	0.2	272.00	271.00	-0.2	81	-0.19%
2021/02/17	1	262.00	0	0.00	264.00	1	79	1.26%
2021/02/05	0	0.00	0	257.50	260.00	0	79	0.00%
2021/01/21	0.1	255.00	0	0.00	252.50	0.1	84	0.12%
2021/01/18	1	258.00	0	0.00	259.50	1	84	1.18%
2021/01/14	0.1	266.00	0	0.00	265.00	0.1	92	0.06%
2021/01/13	1	263.50	1	261.50	261.50	0	92	0.00%
2021/01/05	0.1	272.50	0	0.00	270.00	0.1	92	0.06%
2020/12/30	0	0.00	5	262.80	264.00	-5	92	-5.40%
2020/12/29	0	0.00	3	262.33	262.00	-3	93	-3.20%
2020/12/28	0	261.00	0	0.00	263.00	0	95	0.02%
2020/12/24	3	258.33	0	0.00	253.50	3	96	3.11%
2020/12/15	0	0.00	1	265.00	256.00	-1	98	-1.01%
2020/12/11	0	0.00	1	265.00	269.00	-1	98	-1.02%
2020/12/10	0	274.00	0.1	274.00	276.00	-0.1	97	-0.07%
2020/12/09	0	266.00	0	0.00	266.00	0	91	0.02%
2020/12/07	0	0.00	0.1	238.22	242.50	-0.1	85	-0.12%
2020/11/18	0	0.00	1	240.00	238.00	-1	85	-1.17%
2020/09/30	0	0.00	1	244.00	243.50	-1	148	-0.67%
2020/09/29	1	251.00	0	0.00	247.50	1	153	0.65%
2020/09/21	1	261.00	0	0.00	261.00	1	197	0.51%
2020/09/14	0	255.00	1	254.50	255.00	-1	221	-0.45%
2020/09/08	0	0.00	0.1	261.50	261.50	-0.1	229	-0.03%
2020/08/28	1	274.00	0	0.00	273.00	1	298	0.34%
2020/08/25	0	0.00	1	272.50	272.00	-1	305	-0.33%
2020/08/24	0	0.00	1	262.00	270.00	-1	307	-0.32%
2020/08/21	0	0.00	0.1	271.00	272.00	-0.1	308	-0.02%
2020/08/20	0.2	270.50	2	269.75	271.00	-1.9	308	-0.60%
2020/08/19	0	0.00	4	263.75	265.00	-4	302	-1.32%
2020/08/18	1	258.00	1	261.00	259.00	0	297	0.00%
2020/08/17	1	258.00	0	0.00	255.00	1	295	0.34%
2020/08/14	0	0.00	4	258.38	258.00	-4	296	-1.35%
2020/08/11	0	0.00	1	253.00	255.50	-1	295	-0.34%
2020/08/07	0	0.00	2	248.00	248.00	-2	295	-0.68%
2020/07/29	1	235.00	0	0.00	234.50	1	293	0.34%
2020/07/27	1	243.00	1	240.00	240.00	0	291	0.00%
2020/07/23	0	0.00	1	249.50	248.50	-1	291	-0.34%
2020/07/17	0	0.00	1.1	244.00	245.00	-1.1	306	-0.35%
2020/07/14	1	260.00	0	0.00	258.00	1	311	0.32%
2020/07/10	0	0.00	4	260.25	260.00	-4	312	-1.28%
2020/07/09	3	259.67	50	256.75	261.00	-47	312	-15.02%
2020/07/08	11	263.73	0.1	264.00	264.00	11	304	3.59%
2020/07/07	39.1	264.79	0	0.00	269.00	39.1	300	13.00%
2020/07/06	1	260.00	25	255.50	254.50	-24	295	-8.11%
2020/07/03	1	255.00	1	263.00	247.50	0	290	0.00%
2020/07/02	1	246.50	0	0.00	251.00	1	279	0.36%
2020/07/01	0	0.00	3	241.83	242.00	-3	270	-1.11%
2020/06/24	1	247.00	1	248.50	248.00	0	265	0.00%
2020/06/23	4	245.00	0.1	245.50	245.50	4	262	1.51%
2020/06/22	0.1	240.50	0	0.00	240.50	0.1	262	0.02%
2020/06/19	21	235.33	0	0.00	233.50	21	258	8.12%
2020/06/17	1	228.50	0	0.00	229.00	1	259	0.39%
2020/06/10	0	0.00	1	226.00	226.00	-1	263	-0.38%
2020/06/09	0	0.00	15	234.97	234.50	-15	260	-5.76%
2020/06/08	1	223.50	1	225.52	226.50	0	256	-0.02%
2020/06/05	4	223.63	1	230.00	225.50	3	251	1.19%
2020/06/04	0.1	226.00	0	0.00	226.00	0.1	236	0.03%
2020/05/25	0	0.00	3	195.50	195.50	-3	201	-1.49%
2020/05/19	0	0.00	1	198.00	197.50	-1	195	-0.51%
2020/05/14	0	0.00	5	195.90	195.50	-5	189	-2.64%
2020/05/11	4	197.50	0	0.00	196.00	4	189	2.11%
2020/05/04	4	191.63	0	0.00	189.50	4	183	2.18%
2020/04/30	1	191.50	1.1	192.81	197.50	-0.1	180	-0.04%
2020/04/29	2	190.25	0	0.00	191.50	2	179	1.11%
2020/04/24	0.1	193.00	0	0.00	192.00	0.1	175	0.04%
2020/04/23	0	0.00	0.2	198.00	199.00	-0.2	171	-0.13%
2020/04/22	1	191.50	1	194.50	191.50	0	168	0.00%
2020/04/21	1	189.00	2	186.00	188.50	-1	162	-0.62%
2020/04/15	0.1	180.00	0	0.00	180.00	0.1	147	0.05%
2020/03/19	4	145.63	0	0.00	148.00	4	104	3.81%
2020/03/17	5	153.80	0	0.00	151.00	5	94	5.28%
2020/03/16	9	162.28	0	0.00	160.50	9	90	9.93%
2020/02/13	1	211.00	1	210.00	210.00	0	63	0.00%
2020/01/30	2	196.75	0	0.00	198.00	2	59	3.34%
2019/12/20	0	0.00	0.2	217.00	218.50	-0.2	58	-0.30%
2019/12/18	0.2	216.50	0	0.00	216.50	0.2	56	0.29%
2019/12/17	0.1	211.00	0	0.00	212.00	0.1	54	0.13%
2019/11/27	0	0.00	2	208.50	207.50	-2	65	-3.04%
2019/11/13	2	189.00	0	0.00	189.00	2	76	2.62%
2019/11/05	0.1	197.50	0	0.00	197.50	0.1	76	0.10%
2019/10/31	2	189.50	0	0.00	190.00	2	78	2.56%
2019/10/22	0	0.00	3	187.00	188.50	-3	89	-3.35%
2019/10/03	2	198.00	0	0.00	199.50	2	87	2.30%
2019/10/02	0	0.00	3	199.50	199.50	-3	86	-3.49%
2019/09/27	1	202.00	0	0.00	202.00	1	88	1.13%
2019/09/19	0	0.00	1	201.50	201.00	-1	93	-1.07%
2019/09/18	1	204.00	0	0.00	203.00	1	93	1.07%
2019/09/11	1	202.00	0	0.00	203.00	1	90	1.10%
2019/09/10	1	203.00	0	0.00	200.50	1	90	1.10%
2019/09/06	6	208.42	0	0.00	207.00	6	87	6.84%
2019/08/29	0	0.00	1	220.00	220.50	-1	87	-1.14%
2019/08/28	1	217.00	1.1	217.55	218.50	-0.1	88	-0.11%
2019/08/27	3.1	214.81	3	215.67	215.00	0.1	85	0.08%
2019/08/23	1	212.00	1.1	211.34	210.00	-0.1	90	-0.08%
2019/08/22	1	208.00	1	207.50	208.50	0	97	0.00%
2019/08/14	1	208.00	1	205.00	205.00	0	106	0.00%
2019/08/06	0.1	204.00	0	0.00	205.50	0.1	111	0.06%
2019/08/01	0	0.00	1.1	206.93	207.00	-1.1	111	-0.96%
2019/07/31	1	210.00	0	0.00	208.00	1	110	0.90%
2019/07/30	2.1	208.76	1	207.00	210.00	1.1	110	0.96%
2019/07/26	1	204.50	1	203.00	203.00	0	111	0.00%
2019/07/23	0	0.00	0.1	198.00	199.00	-0.1	104	-0.07%
2019/07/16	0.1	197.00	0	0.00	198.00	0.1	104	0.07%
2019/07/15	1	195.50	1	198.00	198.00	0	104	0.00%
2019/07/09	0	0.00	1	187.00	189.00	-1	112	-0.89%
2019/07/08	0	0.00	3	188.00	189.00	-3	111	-2.69%
2019/06/21	0	0.00	0	182.50	182.00	0	111	0.00%
2019/05/30	2	193.50	3	191.00	190.50	-1	140	-0.71%
2019/05/29	1	197.00	0.1	187.00	188.00	0.9	134	0.69%
2019/05/28	0.1	195.00	0	0.00	197.00	0.1	125	0.06%
2019/05/27	0	0.00	1	188.00	188.50	-1	121	-0.82%
2019/05/22	1	190.50	3	188.17	188.50	-2	119	-1.67%
2019/05/21	0	0.00	1	184.00	184.00	-1	123	-0.81%
2019/05/06	0	0.00	2	183.75	185.00	-2	138	-1.45%
2019/04/25	2	183.00	0	0.00	182.50	2	180	1.11%
2019/04/23	0	0.00	2.1	181.00	181.00	-2.1	194	-1.10%
2019/04/18	1	181.50	1	181.00	181.50	0	205	0.00%
2019/04/17	1	182.50	0	0.00	182.00	1	208	0.48%
2019/04/15	1	182.50	1	184.50	186.00	0	209	0.00%
2019/04/08	0.1	183.50	0	0.00	184.50	0.1	204	0.04%
2019/03/25	0	0.00	5	175.50	175.50	-5	221	-2.26%
2019/03/22	9	181.94	22	185.77	179.50	-13	234	-5.54%
2019/03/21	1.1	176.93	2	172.00	177.50	-0.9	233	-0.39%
2019/03/15	10	169.50	1	169.50	171.00	9	250	3.60%
2019/03/12	1	162.00	0	0.00	161.00	1	248	0.40%
2019/02/27	0	0.00	0.2	169.50	168.00	-0.2	254	-0.07%
2019/02/21	0	0.00	1	165.00	166.50	-1	258	-0.39%
2019/02/20	1	170.00	0	0.00	164.00	1	259	0.39%
2019/02/13	0.1	169.00	0	0.00	169.00	0.1	244	0.04%
2019/02/11	0	0.00	18	165.06	165.00	-18	239	-7.51%
2019/01/29	0	0.00	20	162.93	164.50	-20	236	-8.46%
2019/01/25	5.1	162.00	15	160.00	163.00	-9.9	232	-4.27%
2019/01/24	0	159.00	0	0.00	160.00	0	226	0.00%
2019/01/23	0	0.00	0.2	157.00	157.00	-0.2	219	-0.07%
2019/01/18	5	153.50	0	0.00	158.50	5	204	2.44%
2019/01/17	5	151.70	0	0.00	151.00	5	184	2.71%
2019/01/16	20	151.00	0	0.00	149.00	20	182	10.99%
2019/01/07	3	143.00	0	0.00	143.50	3	185	1.62%
2019/01/04	2	143.00	0	0.00	144.50	2	181	1.10%
2018/12/21	0.1	149.50	0	0.00	150.00	0.1	176	0.06%
2018/12/20	31	148.16	1	148.50	149.00	30	172	17.40%
2018/12/18	0.1	148.50	0	0.00	149.00	0.1	165	0.06%
2018/12/12	0	0.00	3	150.67	148.00	-3	135	-2.21%
2018/11/29	0	0.00	3	131.83	129.50	-3	95	-3.13%
2018/11/22	0	0.00	4	115.88	115.00	-4	88	-4.53%
2018/11/19	4	113.00	0	0.00	113.00	4	80	4.98%
2018/11/14	3	114.00	0	0.00	113.50	3	78	3.83%
2018/11/13	0	0.00	0	115.00	113.50	0	78	0.00%
2018/11/12	0	0.00	0	115.00	114.50	0	78	0.00%
2018/11/08	3	116.00	0	0.00	115.00	3	77	3.85%
2018/10/23	0	0.00	0	116.00	114.00	0	69	0.00%
2018/10/17	0	0.00	2	114.00	114.50	-2	57	-3.50%
2018/10/16	3	108.67	0	0.00	111.00	3	58	5.12%
2018/10/12	2	123.50	0	0.00	125.50	2	45	4.36%
2018/10/03	1	136.00	0	0.00	135.00	1	43	2.31%
2018/08/16	0	0.00	0.1	142.50	142.50	-0.1	77	-0.13%
2018/08/15	0	0.00	0.1	145.00	145.00	-0.1	77	-0.15%
2018/08/06	0	0.00	3	146.00	146.00	-3	88	-3.39%
2018/08/03	0	0.00	4	146.00	146.00	-4	88	-4.53%
2018/07/30	0	0.00	1	146.00	145.00	-1	89	-1.11%
2018/07/27	0	0.00	2	146.00	146.00	-2	90	-2.22%
2018/07/18	1	149.00	0	0.00	149.50	1	83	1.19%
2018/07/17	0.1	150.00	0	0.00	149.50	0.1	82	0.16%
2018/07/12	1	142.50	0	0.00	143.00	1	81	1.23%
2018/07/11	1	144.50	0	0.00	143.00	1	81	1.22%
2018/07/09	3	143.00	0	0.00	144.00	3	80	3.72%
2018/07/05	1	144.00	0	0.00	143.50	1	81	1.23%
2018/06/25	0	0.00	0.1	147.50	146.50	-0.1	77	-0.12%
2018/06/21	0	0.00	1	146.00	146.00	-1	73	-1.37%
2018/06/05	10	151.00	0	0.00	151.00	10	59	16.85%
2018/05/03	0	0.00	1	165.00	165.00	-1	60	-1.65%
2018/04/25	14	160.93	0	0.00	161.50	14	59	23.56%
2018/04/09	1	161.50	0	0.00	162.00	1	71	1.39%
2018/04/02	0	162.00	0	0.00	160.50	0	85	0.00%
2018/03/31	0	0.00	1.1	160.12	160.00	-1.1	85	-1.32%
2018/03/16	0	161.00	0	0.00	159.00	0	88	0.00%
2018/03/02	0	0.00	0	162.00	158.00	0	91	-0.01%
2018/02/26	0	0.00	0	156.00	155.50	0	89	0.00%
2018/02/22	0	0.00	0	160.00	155.00	0	90	0.00%
2018/01/09	0	0.00	5	166.40	167.00	-5	86	-5.78%