驊宏資 (6148)-玉山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.35
漲跌
▲0.05
漲幅
+0.20%
成交量
148張
產業
上櫃資訊服務類股▲0.81%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	1	25.25	0	0.00	25.40	1	612	0.16%
2024/12/17	3	25.52	0	0.00	25.50	3	651	0.46%
2024/12/10	0	0.00	1	27.35	26.85	-1	703	-0.14%
2024/12/09	0	0.00	1	29.05	28.60	-1	700	-0.14%
2024/12/06	33	29.83	30	29.43	29.05	3	683	0.44%
2024/12/05	0	0.00	5	28.65	28.65	-5	596	-0.84%
2024/12/03	0	0.00	3.1	25.94	25.90	-3.1	589	-0.53%
2024/12/02	0	0.00	1	25.55	25.90	-1	588	-0.17%
2024/11/26	1	26.00	0	0.00	26.10	1	587	0.17%
2024/11/25	4	26.00	0	0.00	26.05	4	588	0.68%
2024/11/14	0	0.00	0	25.55	25.10	0	596	-0.01%
2024/10/25	2	29.93	0	0.00	30.70	2	576	0.35%
2024/10/24	0	0.00	11	31.05	30.65	-11	562	-1.96%
2024/10/22	0	0.00	1	29.95	29.80	-1	484	-0.21%
2024/10/16	1	30.00	0	0.00	29.40	1	485	0.21%
2024/10/14	3	30.83	2	30.00	30.10	1	486	0.21%
2024/10/11	0	0.00	4	29.70	29.70	-4	430	-0.93%
2024/09/27	1	28.60	0	0.00	28.60	1	440	0.23%
2024/09/26	0	0.00	1	29.85	29.45	-1	434	-0.23%
2024/09/25	2	31.00	2	30.00	30.20	0	428	0.00%
2024/09/24	5	29.50	5	29.33	29.50	0	409	0.00%
2024/09/23	2	28.75	5	29.14	28.75	-3	395	-0.76%
2024/09/20	18	30.60	7	31.81	28.75	11	386	2.85%
2024/09/19	0	0.00	4	30.10	30.25	-4	309	-1.29%
2024/09/18	0	0.00	3	27.37	27.50	-3	270	-1.11%
2024/09/16	0	27.70	0	0.00	27.75	0	265	0.00%
2024/09/13	5	26.83	2	27.50	27.95	3	258	1.16%
2024/09/12	4	26.91	1	27.35	27.30	3	256	1.17%
2024/09/11	21	27.54	22	26.52	26.90	-1	244	-0.41%
2024/09/09	1	24.90	0	0.00	24.90	1	180	0.55%
2024/08/29	0	0.00	1	23.65	23.85	-1	177	-0.56%
2024/08/16	0	0.00	0	24.00	23.55	0	191	0.00%
2024/08/14	1	23.00	0	0.00	23.00	1	192	0.52%
2024/08/13	2	23.00	0	0.00	23.15	2	192	1.04%
2024/08/12	1	22.90	0	0.00	22.75	1	192	0.52%
2024/08/07	0	0.00	1	22.55	22.50	-1	194	-0.51%
2024/08/06	2	20.98	0	0.00	21.15	2	197	1.01%
2024/08/05	0	0.00	1	23.25	23.25	-1	189	-0.53%
2024/07/30	1	25.50	0	0.00	25.95	1	190	0.52%
2024/07/23	2	27.48	0	0.00	27.30	2	187	1.07%
2024/07/16	0	0.00	2	30.90	31.10	-2	172	-1.16%
2024/07/11	0	0.00	1	30.45	30.40	-1	164	-0.61%
2024/07/09	5	30.23	2	30.25	29.80	3	159	1.88%
2024/07/08	1	29.00	0	0.00	28.55	1	143	0.70%
2024/07/04	2	27.95	0	0.00	27.95	2	164	1.22%
2024/06/27	0	0.00	2	28.10	27.80	-2	172	-1.16%
2024/06/07	1	29.70	0	0.00	29.70	1	189	0.53%
2024/06/04	0	0.00	2	30.10	29.55	-2	210	-0.95%
2024/05/31	0	0.00	1	31.10	30.70	-1	214	-0.47%
2024/05/28	1	29.70	6	29.50	29.80	-5	250	-2.00%
2024/05/22	1	30.00	0	0.00	29.60	1	289	0.35%
2024/05/13	0	0.00	4	28.95	29.10	-4	307	-1.30%
2024/04/24	0	31.15	0	0.00	30.70	0	334	0.00%
2024/04/23	0	30.40	2	30.00	30.05	-2	334	-0.60%
2024/04/19	0	31.13	0	0.00	30.30	0	341	0.00%
2024/04/15	1	31.55	0	0.00	31.60	1	365	0.27%
2024/04/11	1	32.55	0	0.00	32.40	1	372	0.27%
2024/04/10	2	33.18	1	32.90	32.90	1	371	0.27%
2024/04/08	1	30.95	0	0.00	30.95	1	363	0.28%
2024/04/01	0	0.00	1.5	32.35	33.00	-1.5	371	-0.40%
2024/03/27	0	33.05	0	0.00	32.75	0	378	0.00%
2024/03/25	3.5	32.56	0	0.00	33.00	3.5	382	0.92%
2024/03/20	0	31.95	0	0.00	31.50	0	396	0.00%
2024/03/15	0	0.00	1	31.30	31.20	-1	443	-0.23%
2024/03/12	2	32.03	2	31.95	31.95	0	601	0.00%
2024/03/11	0	31.50	2	30.40	31.70	-2	821	-0.24%
2024/03/08	0	32.80	0	0.00	32.60	0	895	0.00%
2024/03/07	0	0.00	2	33.60	33.70	-2	920	-0.22%
2024/03/06	0	0.00	1	34.35	34.20	-1	921	-0.11%
2024/03/05	2	34.70	0	0.00	34.25	2	925	0.22%
2024/03/04	1	35.15	1	35.00	34.85	0	929	0.00%
2024/03/01	4	36.71	1	35.10	34.90	3	929	0.32%
2024/02/29	1	35.15	0	0.00	35.85	1	906	0.11%
2024/02/27	1	34.15	2	34.80	34.25	-1	896	-0.11%
2024/02/26	5	34.89	3	34.50	34.55	2	907	0.22%
2024/02/23	2	35.00	0	0.00	34.70	2	960	0.21%
2024/02/20	0	34.43	0	0.00	33.75	0	957	0.00%
2024/02/19	2	33.90	2	34.05	34.05	0	962	0.00%
2024/02/16	1	33.70	0	0.00	33.90	1	969	0.10%
2024/02/02	1	32.50	0	0.00	32.40	1	989	0.10%
2024/01/12	2	33.20	1	33.00	33.15	1	1,184	0.08%
2024/01/11	0	0.00	3	33.68	33.80	-3	1,223	-0.25%
2024/01/09	0	0.00	1	36.35	36.25	-1	1,343	-0.07%
2024/01/08	0	0.00	1	35.65	36.40	-1	1,367	-0.07%
2024/01/02	1	36.65	0	0.00	36.50	1	1,496	0.07%
2023/12/18	0	0.00	3	36.85	36.65	-3	1,470	-0.20%
2023/12/15	0	37.00	3	37.23	36.75	-3	1,469	-0.20%
2023/12/13	0	0.00	5	38.03	37.90	-5	1,451	-0.34%
2023/12/12	9	38.67	4	38.76	38.20	5	1,444	0.35%
2023/12/11	7	37.94	7	38.17	37.95	0	1,420	0.00%
2023/12/08	16	41.01	21	40.56	40.00	-5	1,390	-0.36%
2023/12/07	9	39.24	11	39.68	39.00	-2	1,325	-0.15%
2023/12/06	33	40.76	26	41.07	41.50	7	1,281	0.55%
2023/12/05	12	38.02	10	39.09	39.25	2	1,098	0.18%
2023/12/04	4	35.64	1	35.50	35.70	3	1,052	0.29%
2023/12/01	1	34.35	0	0.00	34.45	1	1,025	0.10%
2023/11/30	2	34.00	0	0.00	34.20	2	1,036	0.19%
2023/11/29	0	0.00	0.3	33.60	33.70	-0.3	1,032	-0.03%
2023/11/28	0	0.00	0	33.40	32.95	0	1,030	0.00%
2023/11/27	0.1	33.50	0	0.00	32.85	0.1	1,027	0.01%
2023/11/22	3.3	35.43	1	35.10	34.80	2.3	1,013	0.23%
2023/11/08	0	0.00	4	34.18	34.00	-4	974	-0.41%
2023/11/07	0	0.00	0	33.10	33.05	0	949	0.00%
2023/11/06	5	33.64	3	34.00	33.40	2	970	0.21%
2023/11/03	1	31.55	1	32.35	31.95	0	945	0.00%
2023/11/02	0	0.00	4	30.51	30.55	-4	941	-0.43%
2023/11/01	4	30.53	1	30.35	30.25	3	961	0.31%
2023/10/31	3	30.70	0	0.00	30.25	3	975	0.31%
2023/10/27	0	0.00	1	32.65	32.15	-1	1,051	-0.10%
2023/10/25	0	0.00	3	33.20	33.95	-3	1,458	-0.21%
2023/10/24	6	32.58	3	32.80	33.25	3	1,556	0.19%
2023/10/20	3	33.12	2	32.53	32.20	1	1,652	0.06%
2023/10/19	10	35.93	78	35.25	34.70	-68	1,651	-4.12%
2023/10/18	158	36.30	83.1	35.20	36.35	74.9	1,620	4.62%	大買/
2023/10/17	74.1	35.41	74	34.52	34.95	0.1	1,551	0.01%
2023/10/16	4	34.59	6	34.26	34.15	-2	1,535	-0.13%
2023/10/13	8	34.76	4	34.20	34.20	4	1,550	0.26%
2023/10/12	2	34.50	2	34.58	34.35	0	1,537	0.00%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	0	0.00	1	31.30	32.35	-1	1,567	-0.06%
2023/10/05	1	30.95	0	0.00	30.75	1	1,606	0.06%
2023/10/04	2	30.80	0	0.00	30.65	2	1,703	0.12%
2023/09/21	1	29.45	3	29.65	30.30	-2	2,339	-0.09%
2023/09/14	1	31.85	1	31.80	31.85	0	3,186	0.00%
2023/09/13	1	31.00	0	0.00	30.95	1	3,758	0.03%
2023/09/12	0.1	32.05	1	31.00	31.10	-0.9	3,952	-0.02%
2023/09/11	0.1	31.30	4	31.48	30.65	-3.9	4,077	-0.10%
2023/09/08	0.1	33.80	15	32.70	32.60	-14.9	4,189	-0.36%
2023/09/07	6	36.48	2	37.20	36.15	4	4,442	0.09%
2023/09/06	0.1	36.10	0	0.00	34.65	0.1	4,528	0.00%
2023/09/05	0	0.00	1	34.70	34.65	-1	4,558	-0.02%
2023/09/01	1	34.30	0	0.00	34.30	1	4,591	0.02%
2023/08/29	1.1	34.09	1	33.60	34.00	0.1	4,728	0.00%
2023/08/28	1	33.50	0	0.00	33.65	1	4,779	0.02%
2023/08/25	0	0.00	1	34.45	34.20	-1	4,803	-0.02%
2023/08/23	1	34.70	1	35.00	34.85	0	4,915	0.00%
2023/08/22	1	34.60	0	0.00	34.65	1	5,001	0.02%
2023/08/21	0.1	35.50	1	34.90	35.10	-0.9	5,079	-0.02%
2023/08/17	0.1	35.90	2	35.83	35.80	-1.9	5,233	-0.04%
2023/08/14	0	0.00	3	34.10	34.45	-3	5,298	-0.06%
2023/08/11	2	35.00	1	35.15	34.90	1	5,337	0.02%
2023/08/10	2	35.43	1	34.75	34.70	1	5,337	0.02%
2023/08/09	1	39.10	0.1	38.20	38.00	0.9	5,325	0.02%
2023/08/08	0	0.00	1	39.20	39.00	-1	5,342	-0.02%
2023/08/07	1	40.10	0	0.00	40.10	1	5,360	0.02%
2023/08/04	3	40.45	3	40.05	40.45	0	5,361	0.00%
2023/08/02	5	39.61	5	40.67	39.60	0	5,374	0.00%
2023/08/01	2.1	39.66	5	39.80	39.55	-2.9	5,361	-0.05%
2023/07/31	7.1	41.96	8	42.16	40.80	-0.9	5,574	-0.02%
2023/07/28	23.3	45.45	7	43.31	42.70	16.3	6,261	0.26%
2023/07/27	23	43.79	23	43.24	44.75	0	6,302	0.00%
2023/07/26	7	38.56	12	40.52	40.70	-5	6,632	-0.08%
2023/07/25	0	0.00	2	36.30	37.00	-2	6,604	-0.03%
2023/07/20	1	37.95	2	38.20	37.80	-1	6,864	-0.01%
2023/07/19	0	0.00	3	36.90	36.80	-3	7,027	-0.04%
2023/07/18	1	38.80	0	0.00	37.25	1	7,179	0.01%
2023/07/17	1	38.75	2	37.95	38.55	-1	7,307	-0.01%
2023/07/14	5	38.80	11	38.47	38.25	-6	7,395	-0.08%
2023/07/13	14	39.86	6	39.43	39.00	8	7,574	0.11%
2023/07/12	2	40.00	2	40.10	39.60	0	7,648	0.00%
2023/07/11	4	39.51	15	39.18	38.90	-11	7,679	-0.14%
2023/07/10	2	43.20	1	43.20	43.20	1	7,744	0.01%
2023/07/07	47	47.21	31.2	47.47	47.95	15.8	7,802	0.20%
2023/07/06	7	46.41	0	0.00	46.00	7	7,891	0.09%
2023/07/05	34	47.18	10	46.84	46.65	24	7,964	0.30%
2023/07/04	20	48.55	5.3	48.70	47.65	14.7	7,951	0.18%
2023/07/03	21	50.75	48	50.10	49.30	-27	7,933	-0.34%
2023/06/30	9	48.84	3	49.07	49.55	6	7,793	0.08%
2023/06/29	16	49.02	12	48.35	48.30	4	7,738	0.05%
2023/06/28	13	49.91	13	49.41	48.60	0	7,675	0.00%
2023/06/27	40.3	50.01	29	48.90	47.50	11.3	7,608	0.15%
2023/06/26	39	51.01	26	51.68	49.00	13	7,447	0.17%
2023/06/21	12	49.47	9	51.32	51.80	3	7,183	0.04%
2023/06/20	14.2	47.95	20	47.36	47.15	-5.8	7,244	-0.08%
2023/06/19	81	50.02	62	50.06	48.85	19	7,211	0.26%
2023/06/16	4	46.53	35.5	48.12	48.75	-31.5	6,805	-0.46%
2023/06/15	4	40.55	11.4	44.00	44.35	-7.4	6,655	-0.11%
2023/06/14	21.6	41.54	14.1	40.36	40.35	7.5	6,531	0.12%
2023/06/13	45.1	42.12	30	41.56	41.50	15.1	6,407	0.24%
2023/06/12	1	41.70	0	42.20	42.20	1	6,122	0.02%
2023/06/09	12	38.40	3	38.40	38.40	9	6,000	0.15%
2023/06/08	1	35.00	0	0.00	34.95	1	5,970	0.02%
2023/06/07	0	0.00	16	36.29	36.05	-16	5,955	-0.27%
2023/06/06	10	37.06	8	36.93	36.55	2	5,948	0.03%
2023/06/05	3	35.47	1	35.70	35.70	2	5,899	0.03%
2023/06/02	2	35.18	0	0.00	34.55	2	5,865	0.03%
2023/06/01	10	36.09	10.1	36.77	36.45	-0.1	5,830	0.00%
2023/05/31	2	36.13	4	35.83	35.90	-2	5,796	-0.03%
2023/05/30	3.2	36.70	12.1	36.56	36.00	-8.9	5,775	-0.15%
2023/05/29	2	39.03	1	38.85	38.50	1	5,707	0.02%
2023/05/26	20	39.73	11.1	39.56	38.70	8.9	5,669	0.16%
2023/05/25	7	40.14	10	39.17	38.00	-3	5,659	-0.05%
2023/05/24	18	41.52	20	40.94	39.95	-2	5,654	-0.04%
2023/05/23	9	40.72	0	0.00	41.20	9	5,516	0.16%
2023/05/22	1	39.55	9	38.61	39.60	-8	5,488	-0.15%
2023/05/19	2.2	39.16	29	39.50	38.95	-26.8	5,484	-0.49%
2023/05/18	14	40.80	6	40.86	40.70	8	5,476	0.15%
2023/05/17	14	37.63	3	38.72	39.20	11	5,482	0.20%
2023/05/16	20	36.65	5	36.97	36.55	15	5,448	0.28%
2023/05/15	2	36.03	0	0.00	36.05	2	5,439	0.04%
2023/05/12	5.5	37.61	4	37.70	38.20	1.5	5,418	0.03%
2023/05/11	2	38.08	31.5	37.49	37.30	-29.5	5,384	-0.55%
2023/05/10	19	40.81	0	0.00	38.95	19	5,348	0.36%
2023/05/09	2	40.02	8	40.07	40.00	-6	5,323	-0.11%
2023/05/08	8	41.89	7	41.71	41.75	1	5,290	0.02%
2023/05/05	26	41.86	22	41.60	41.55	4	5,248	0.08%
2023/05/04	124	42.16	115	42.85	41.70	9	4,997	0.18%	大買/大賣/
2023/05/03	48	38.73	44	38.38	41.00	4	4,197	0.09%
2023/05/02	54.1	36.94	48	37.36	37.30	6	3,849	0.16%
2023/04/28	1	35.95	7	36.45	36.65	-6	3,402	-0.18%
2023/04/27	0	0.00	2	32.95	33.35	-2	3,327	-0.06%
2023/04/26	19	29.58	20	29.93	30.35	-1	3,222	-0.03%
2023/04/25	14.1	30.21	13	28.17	28.10	1.1	3,099	0.03%
2023/04/24	14	31.24	14	30.83	29.40	0	3,027	0.00%
2023/04/21	37	28.04	38	29.38	29.80	-1	2,865	-0.03%
2023/04/20	77	29.73	66	28.81	27.10	11	2,752	0.40%
2023/04/19	10	29.80	6	29.74	29.30	4	2,579	0.15%
2023/04/18	12	29.52	9	29.79	28.95	3	2,454	0.12%
2023/04/17	8	28.36	4	29.26	29.50	4	2,231	0.18%
2023/04/14	5	24.66	15	26.40	26.85	-10	2,092	-0.48%
2023/04/13	9	25.21	0	0.00	24.45	9	1,997	0.45%
2023/04/12	5	23.05	8	24.39	24.55	-3	1,833	-0.17%
2023/04/11	8	22.14	47	22.74	22.35	-39	1,739	-2.24%
2023/04/10	43	21.32	3	21.80	21.80	40	1,552	2.58%
2023/04/06	2	20.85	2	21.51	21.20	0	1,397	0.00%
2023/03/31	1	19.35	1	19.30	20.15	0	1,324	0.00%
2023/03/30	0	19.00	0	0.00	19.25	0	1,291	0.00%
2023/03/29	0.1	19.00	2	18.85	19.15	-1.9	1,272	-0.15%
2023/03/28	0	19.50	1	20.30	19.50	-1	1,243	-0.08%
2023/03/27	0	0.00	1	20.40	19.90	-1	1,173	-0.09%
2023/03/24	1	19.95	0	0.00	19.95	1	1,133	0.09%
2023/03/23	2	21.22	0	0.00	21.00	2	1,082	0.18%
2023/03/22	4	18.95	2	18.63	20.45	2	925	0.22%
2023/03/21	14	18.50	6	18.43	18.60	8	837	0.96%
2023/03/20	1	16.40	1	16.30	17.75	0	665	0.00%
2023/03/17	2	16.03	2	16.13	16.15	0	615	0.00%
2023/03/15	1	15.70	1	15.55	15.65	0	604	0.00%
2023/03/14	0	15.85	0	0.00	15.35	0	595	0.00%
2023/03/13	0	16.12	2	16.00	16.00	-2	589	-0.34%
2023/03/10	0	15.97	0	0.00	16.00	0	584	0.00%
2023/03/09	2	17.00	2	16.93	16.75	0	573	0.00%
2023/03/08	2	16.45	2	16.50	16.70	0	552	0.00%
2023/03/06	1	16.50	0.6	16.40	16.50	0.4	527	0.07%
2023/03/03	3	16.50	5	16.52	16.25	-2	514	-0.39%
2023/03/02	0.6	16.02	0	0.00	16.05	0.6	491	0.12%
2023/03/01	1	16.40	1	16.35	16.25	0	479	0.00%
2023/02/24	1	15.90	2	16.00	15.95	-1	465	-0.21%
2023/02/23	4	16.81	3	16.88	16.00	1	454	0.22%
2023/02/22	1	16.10	1	14.85	16.30	0	371	0.00%
2023/02/21	2	15.00	1	14.95	14.85	1	290	0.34%
2023/02/20	1	15.00	1	14.95	14.80	0	284	0.00%
2023/02/17	2	14.88	4	14.78	14.85	-2	276	-0.72%
2023/02/16	0	0.00	1	15.20	15.15	-1	265	-0.38%
2023/02/15	4	15.29	1	15.40	15.20	3	238	1.26%
2023/02/13	0	0.00	0.3	13.30	13.45	-0.3	162	-0.16%
2023/02/03	0	0.00	2	13.30	13.25	-2	153	-1.31%
2023/02/02	0	14.00	0	0.00	13.15	0	151	0.00%
2023/02/01	1	13.10	0	0.00	13.00	1	149	0.67%
2023/01/16	1	12.75	0	0.00	12.80	1	143	0.70%
2023/01/13	0	13.35	0	0.00	12.70	0	141	0.00%
2023/01/11	2.3	13.97	2	13.53	13.15	0.3	121	0.22%
2023/01/10	0	0.00	7	13.80	13.80	-7	89	-7.87%
2022/12/29	0	0.00	2	12.40	12.45	-2	32	-6.15%
2022/11/02	1	12.60	1	12.55	12.70	0	135	0.00%
2022/10/13	2	10.60	0	0.00	10.85	2	139	1.43%
2022/08/23	0	0.00	11	13.15	13.15	-11	158	-6.93%
2022/08/22	0	0.00	2	13.25	13.20	-2	158	-1.26%
2022/08/19	0	0.00	3	13.75	13.55	-3	157	-1.91%
2022/08/12	1	13.45	1	13.35	13.20	0	148	0.00%
2022/08/10	12	13.50	11	13.99	13.10	1	142	0.70%
2022/08/09	2	13.08	1	13.00	13.60	1	107	0.93%
2022/07/25	0	0.00	1	12.20	12.40	-1	90	-1.11%
2022/07/13	1	11.85	1	11.90	11.90	0	89	0.00%
2022/07/11	4	12.29	1	12.30	12.10	3	89	3.34%
2022/07/08	2	11.85	0	0.00	11.75	2	89	2.24%
2022/07/07	1	11.70	0	0.00	11.65	1	90	1.11%
2022/07/06	1	11.60	0	0.00	11.55	1	90	1.10%
2022/06/29	4	12.35	4	12.25	12.30	0	112	0.00%
2022/06/27	0	0.00	1	12.65	12.65	-1	113	-0.88%
2022/06/24	1	13.30	1	13.25	12.60	0	112	0.00%
2022/06/13	1	13.25	0	0.00	13.25	1	145	0.69%
2022/06/07	0	0.00	2	13.75	13.65	-2	173	-1.15%
2022/06/06	0	0.00	1	13.75	13.60	-1	174	-0.57%
2022/05/10	0	0.00	9	12.50	12.50	-9	212	-4.24%
2022/05/06	3	13.00	0	0.00	12.95	3	229	1.31%
2022/05/05	1	13.45	0	0.00	13.30	1	231	0.43%
2022/05/03	0	13.60	0	0.00	13.40	0	240	0.00%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/04/25	0	14.08	0	0.00	13.55	0	267	0.00%
2022/04/21	0	0.00	10	13.87	13.85	-10	292	-3.42%
2022/04/12	1	13.85	0	0.00	13.85	1	691	0.14%
2022/04/11	2	13.95	0	0.00	13.90	2	704	0.28%
2022/04/08	0	0.00	2	14.35	14.35	-2	708	-0.28%
2022/04/07	5	14.17	0	0.00	14.10	5	720	0.69%
2022/04/06	6	16.10	5	16.26	16.05	1	783	0.13%
2022/03/31	1	15.70	0	0.00	15.65	1	775	0.13%
2022/03/08	0	0.00	1	13.60	13.35	-1	908	-0.11%
2022/02/25	0	0.00	2	13.85	13.90	-2	907	-0.22%
2022/02/24	0	0.00	2	13.95	13.85	-2	906	-0.22%
2022/02/22	0	13.85	0	0.00	13.85	0	903	0.00%
2022/02/14	1	14.35	4	14.40	14.25	-3	895	-0.34%
2022/02/11	1	14.45	1	14.60	14.65	0	894	0.00%
2022/02/09	1	15.65	0	0.00	15.55	1	879	0.11%
2022/02/07	2	14.40	0	0.00	14.40	2	865	0.23%
2022/01/24	0	0.00	1	14.45	14.50	-1	862	-0.12%
2022/01/19	2	15.03	1	14.90	14.95	1	856	0.12%
2022/01/18	2	15.28	3	15.27	15.20	-1	855	-0.12%
2022/01/17	1	14.85	0	0.00	14.95	1	847	0.12%
2022/01/14	4	15.08	3	15.10	14.80	1	844	0.12%
2022/01/12	2	15.65	3.7	15.78	15.20	-1.7	860	-0.20%
2022/01/11	26.3	16.95	12.6	17.08	16.05	13.7	799	1.72%
2022/01/10	4	16.33	2	16.35	16.35	2	552	0.36%
2022/01/03	0	0.00	1	15.60	15.60	-1	459	-0.22%
2021/12/29	4	16.28	5	16.33	15.40	-1	440	-0.23%
2021/12/28	1	15.10	0	0.00	15.15	1	370	0.27%
2021/12/22	1	14.95	0	0.00	14.85	1	353	0.28%
2021/12/17	7	16.27	3	16.23	15.55	4	333	1.20%
2021/12/16	2	15.85	1	15.50	16.00	1	299	0.33%
2021/12/15	3	15.38	1.3	15.72	15.30	1.7	273	0.62%
2021/12/14	5.3	16.32	5	16.12	15.50	0.3	250	0.12%
2021/12/13	2	16.00	0	0.00	16.15	2	182	1.10%
2021/12/09	0	0.00	0.1	14.00	14.00	-0.1	136	-0.05%
2021/11/26	0	0.00	0.3	13.95	13.80	-0.3	139	-0.22%
2021/11/19	0	0.00	2	14.00	13.80	-2	135	-1.47%
2021/11/11	0	0.00	1	14.00	13.95	-1	150	-0.68%
2021/11/05	0	0.00	0.1	14.10	13.95	-0.1	150	-0.05%
2021/11/02	0	0.00	0	14.20	13.80	0	202	0.00%
2021/10/22	1	14.00	0	0.00	14.15	1	270	0.37%
2021/10/20	0	0.00	1	14.50	14.05	-1	247	-0.40%
2021/10/04	0	0.00	2	13.35	13.30	-2	273	-0.73%
2021/08/13	0	0.00	1	13.15	13.10	-1	270	-0.37%
2021/07/30	0	0.00	1	13.30	13.40	-1	236	-0.42%
2021/07/29	1.3	14.36	2	13.95	13.60	-0.7	232	-0.31%
2021/07/28	2	14.95	0	0.00	14.90	2	209	0.96%
2021/07/26	0	13.65	8	13.70	13.65	-8	171	-4.64%
2021/07/23	9	13.58	2	13.40	13.50	7	174	4.02%
2021/07/22	7	13.46	0	0.00	13.70	7	172	4.07%
2021/07/20	0	0.00	4	12.45	12.45	-4	140	-2.86%
2021/07/16	2	12.38	0	0.00	12.45	2	158	1.26%
2021/07/14	1	12.40	0	0.00	12.35	1	167	0.60%
2021/07/13	0.1	12.60	0	0.00	12.60	0.1	176	0.07%
2021/07/12	1	12.60	0	0.00	12.90	1	191	0.52%
2021/06/17	0	0.00	4	13.38	13.45	-4	495	-0.81%
2021/06/11	2	12.90	0	0.00	13.05	2	636	0.31%
2021/06/09	2	13.20	0	0.00	13.15	2	641	0.31%
2021/05/25	0	0.00	0.9	13.15	14.20	-0.9	662	-0.13%
2021/05/17	0	0.00	2	12.85	12.10	-2	695	-0.29%
2021/05/11	0	0.00	1	14.70	14.50	-1	683	-0.15%
2021/05/06	0.1	15.50	1	15.50	15.50	-0.9	676	-0.13%
2021/05/05	0	0.00	0	15.15	15.40	0	675	0.00%
2021/05/03	0	16.25	1	16.70	16.30	-1	672	-0.15%
2021/04/29	0	0.00	2	16.90	16.85	-2	673	-0.30%
2021/04/28	1	17.05	0	0.00	17.05	1	673	0.15%
2021/04/27	0	17.25	0	0.00	17.15	0	676	0.00%
2021/04/26	1	17.20	0	0.00	17.15	1	674	0.15%
2021/04/23	0	0.00	1	17.15	17.05	-1	677	-0.15%
2021/04/22	0	17.70	0	0.00	17.45	0	676	0.00%
2021/04/21	2	17.78	0	0.00	17.75	2	670	0.30%
2021/04/20	1	17.70	0	0.00	17.70	1	669	0.15%
2021/04/19	0	18.10	0.1	18.10	17.85	-0.1	678	-0.01%
2021/04/16	0	0.00	1	18.10	17.95	-1	670	-0.15%
2021/04/14	2	16.80	0	0.00	16.90	2	656	0.30%
2021/04/13	1	18.70	0	0.00	17.25	1	650	0.15%
2021/04/12	8.1	18.90	5	18.68	18.50	3.1	629	0.49%
2021/04/09	0	0.00	4	17.96	18.60	-4	547	-0.73%
2021/04/08	3	17.00	4	17.03	16.95	-1	495	-0.20%
2021/04/07	1	17.20	0	0.00	16.85	1	494	0.20%
2021/04/01	1	17.65	3	17.68	17.65	-2	493	-0.41%
2021/03/31	0	0.00	4	17.41	17.40	-4	480	-0.83%
2021/03/29	4	16.98	0	0.00	16.90	4	467	0.86%
2021/03/22	0	0.00	7	17.63	17.40	-7	464	-1.51%
2021/03/18	21	17.76	13	17.90	17.45	8	445	1.80%
2021/03/17	1	16.70	0	0.00	16.95	1	365	0.27%
2021/03/16	3	15.43	0	0.00	15.45	3	337	0.89%
2021/03/09	0	14.85	0	0.00	15.05	0	417	0.00%
2021/03/05	0	15.30	0	0.00	15.15	0	423	0.00%
2021/03/03	0	15.60	0	0.00	15.60	0	439	0.00%
2021/02/26	0	14.25	0	0.00	15.50	0	445	0.00%
2021/02/23	6	15.53	6	15.50	15.60	0	496	0.00%
2021/02/03	1	13.80	1	13.55	13.50	0	636	0.00%
2021/01/12	3	14.30	3.7	14.36	14.20	-0.7	2,570	-0.03%
2021/01/07	0	0.00	4	15.15	15.10	-4	2,749	-0.15%
2021/01/06	0	0.00	2	15.25	15.15	-2	2,786	-0.07%
2020/12/31	0	0.00	1	15.70	15.55	-1	2,817	-0.04%
2020/12/30	1	15.80	1	15.75	15.75	0	2,836	0.00%
2020/12/28	0	0.00	1	15.25	15.50	-1	2,852	-0.04%
2020/12/25	1	15.20	0	0.00	15.10	1	2,849	0.04%
2020/12/24	1	15.25	0	0.00	15.20	1	2,860	0.03%
2020/12/22	2	15.15	0	0.00	14.85	2	2,886	0.07%
2020/12/15	1	15.60	0	0.00	15.35	1	2,995	0.03%
2020/12/14	1	15.75	0	0.00	15.75	1	3,107	0.03%
2020/12/11	0	0.00	3	15.75	15.75	-3	3,220	-0.09%
2020/12/10	1	16.45	1	16.40	16.00	0	3,351	0.00%
2020/12/09	5	16.52	2	16.23	16.30	3	3,412	0.09%
2020/12/08	1	16.60	0	0.00	16.65	1	3,424	0.03%
2020/12/04	0	0.00	1	15.25	15.30	-1	3,421	-0.03%
2020/11/25	0	0.00	1	16.30	16.00	-1	3,387	-0.03%
2020/11/20	6	16.54	14	16.84	16.70	-8	3,363	-0.24%
2020/11/19	6	16.48	12	16.10	16.65	-6	3,314	-0.18%
2020/11/18	0	0.00	1	15.20	15.15	-1	3,246	-0.03%
2020/11/17	10	15.14	1	15.20	15.00	9	3,238	0.28%
2020/11/13	8	15.40	8	15.16	15.45	0	3,218	0.00%
2020/11/12	4	15.25	4	15.55	15.25	0	3,210	0.00%
2020/11/11	10	15.67	6	15.77	15.25	4	3,194	0.13%
2020/11/10	0	0.00	2	17.25	16.85	-2	3,149	-0.06%
2020/11/09	4	17.24	0	0.00	17.20	4	3,123	0.13%
2020/11/06	18	17.60	6	18.42	16.75	12	3,084	0.39%
2020/11/05	6	18.70	6	18.82	18.50	0	2,996	0.00%
2020/11/04	20	19.42	13	19.88	18.55	7	2,939	0.24%
2020/11/03	18	20.10	3	20.42	19.80	15	2,837	0.53%
2020/11/02	0	0.00	2	19.50	19.25	-2	2,568	-0.08%
2020/10/30	6	19.75	6	19.53	20.10	0	2,510	0.00%
2020/10/29	5	19.92	3	20.15	19.15	2	2,345	0.09%
2020/10/28	4	19.91	12	20.04	21.25	-8	2,187	-0.37%
2020/10/27	5	19.36	1	19.25	19.35	4	2,014	0.20%
2020/10/26	5	19.05	0	0.00	18.65	5	1,935	0.26%
2020/10/23	1	20.65	1	20.60	20.00	0	1,887	0.00%
2020/10/22	11	20.06	18	20.39	20.60	-7	1,823	-0.38%
2020/10/21	4	19.69	11	19.22	20.20	-7	1,635	-0.43%
2020/10/20	12	18.03	6	18.08	18.45	6	1,382	0.43%
2020/10/19	1	16.95	0	0.00	16.85	1	1,197	0.08%
2020/10/16	3	16.87	6	18.13	16.75	-3	1,176	-0.26%
2020/10/15	21	17.42	9	17.76	17.80	12	1,107	1.08%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/08	0	0.00	1	14.00	13.90	-1	932	-0.11%
2020/10/07	1	13.80	0	0.00	13.40	1	907	0.11%
2020/10/06	15	15.15	15	14.70	14.70	0	884	0.00%
2020/09/24	1	16.60	1	16.60	16.60	0	798	0.00%
2020/09/23	0	0.00	1	17.00	17.10	-1	786	-0.13%
2020/09/21	0	0.00	1	17.95	17.95	-1	743	-0.13%
2020/09/18	0	0.00	1	16.40	16.40	-1	689	-0.15%
2020/09/17	4	17.21	4	17.44	16.90	0	658	0.00%
2020/09/16	6	16.36	4	16.16	17.75	2	538	0.37%
2020/09/15	6	15.17	3	15.30	16.15	3	415	0.72%
2020/09/14	1	14.00	5	14.68	14.70	-4	278	-1.44%
2020/09/11	0	0.00	5	12.86	13.40	-5	210	-2.37%
2020/09/07	0	0.00	1	11.90	11.75	-1	129	-0.77%
2020/08/24	0	0.00	0	10.55	10.55	0	108	0.00%
2020/08/11	1	10.75	0	0.00	10.75	1	100	1.00%
2020/07/02	0	0.00	0.8	10.00	10.05	-0.8	83	-0.99%
2020/06/10	0	0.00	8	9.90	9.95	-8	82	-9.64%
2020/06/09	8	9.96	0	0.00	10.00	8	87	9.10%
2020/05/25	0	0.00	1	10.15	10.15	-1	118	-0.85%
2020/05/15	0	0.00	0.5	9.90	10.00	-0.5	110	-0.48%
2020/04/10	1	8.66	0	0.00	8.63	1	89	1.12%
2020/03/10	0	0.00	0.3	8.90	8.99	-0.3	43	-0.77%
2020/03/02	0	0.00	10.1	9.00	9.00	-10.1	45	-22.31%
2020/02/12	10	9.44	10	9.34	9.35	0	58	0.00%
2019/09/18	0	0.00	2	11.35	11.50	-2	209	-0.95%
2019/09/12	0	0.00	4	11.50	11.30	-4	217	-1.84%
2019/09/11	6	12.03	2	11.75	12.00	4	208	1.91%
2019/09/06	2	10.90	0	0.00	10.90	2	198	1.01%
2019/08/15	0	0.00	4	10.95	11.00	-4	283	-1.41%
2019/08/13	2	11.10	0	0.00	11.10	2	281	0.71%
2019/08/12	2	11.15	2	11.15	11.15	0	282	0.00%
2019/08/08	2	11.75	0	0.00	11.60	2	276	0.72%
2019/07/31	1	12.60	1	12.70	12.75	0	303	0.00%
2019/07/26	0	0.00	1	12.15	12.20	-1	294	-0.34%
2019/07/24	1	12.10	1	11.95	12.05	0	289	0.00%
2019/07/19	0	0.00	10	11.60	11.60	-10	284	-3.52%
2019/07/17	1	11.85	0	0.00	11.75	1	283	0.35%
2019/07/16	1	11.60	1	11.85	11.80	0	281	0.00%
2019/07/11	1	11.40	1	11.55	11.60	0	278	0.00%
2019/07/10	1	11.25	1	11.35	11.35	0	276	0.00%
2019/07/08	0	0.00	10	11.77	11.45	-10	278	-3.59%
2019/07/04	20	12.73	1	12.80	12.75	19	283	6.69%
2019/07/03	1	12.50	2	12.70	12.65	-1	276	-0.36%
2019/07/01	0	0.00	5	12.85	12.85	-5	277	-1.80%
2019/06/25	0	0.00	0.5	12.80	12.75	-0.5	364	-0.15%
2019/06/14	0	0.00	4	12.75	12.70	-4	415	-0.96%
2019/06/13	4	12.88	21	12.61	12.65	-17	427	-3.98%
2019/06/12	1	12.70	0	0.00	12.55	1	413	0.24%
2019/05/30	5	11.35	0	0.00	11.35	5	499	1.00%
2019/05/14	0	0.00	1	11.10	11.10	-1	514	-0.19%
2019/05/10	0	0.00	1	11.30	11.35	-1	512	-0.20%
2019/05/09	0	0.00	1	11.35	11.25	-1	511	-0.20%
2019/05/08	23	11.93	0	0.00	11.80	23	503	4.57%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/03/29	1	12.80	1	13.05	12.70	0	460	0.00%
2019/03/27	0	0.00	1	13.00	13.05	-1	378	-0.26%
2019/03/22	0	0.00	2	12.15	11.80	-2	337	-0.59%
2019/03/20	2	11.95	2	12.40	12.05	0	329	0.00%
2019/03/19	1	11.95	0	0.00	11.70	1	314	0.32%
2019/03/15	2	12.45	0	0.00	12.15	2	293	0.68%
2019/03/14	1	12.40	2	12.50	12.70	-1	284	-0.35%
2019/03/13	2	11.90	2	12.30	12.65	0	256	0.00%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2019/01/24	0	9.73	0	0.00	9.75	0	140	0.00%
2019/01/14	0	0.00	1	9.92	9.90	-1	129	-0.77%
2019/01/11	1	10.45	0	0.00	9.90	1	124	0.80%
2018/11/12	0	0.00	0	8.06	8.20	0	36	0.00%
2018/10/25	0	0.00	1	8.02	8.02	-1	38	-2.60%
2018/10/05	0	8.45	0	0.00	8.49	0	41	0.10%
2018/03/28	0	0.00	31	7.21	7.15	-31	210	-14.72%
2018/02/26	0	0.00	0	4.99	5.40	0	85	0.00%
2018/02/23	10	5.39	0	0.00	5.38	10	84	11.82%
2018/02/22	13	5.33	0	5.30	5.38	13	85	15.28%
2018/02/08	8	5.30	0	0.00	5.24	8	89	8.90%
2018/01/26	0	0.00	2	5.06	5.13	-2	90	-2.21%
2018/01/19	0	0.00	2	5.04	5.09	-2	88	-2.27%
2018/01/10	4	5.00	0	0.00	4.99	4	86	4.60%