晉倫 (6151)-玉山券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
82張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	26.95	0	0.00	27.05	2	100	1.98%
2024/05/28	0.1	27.00	0	0.00	27.00	0.1	100	0.10%
2024/05/14	0	0.00	1	26.70	26.70	-1	102	-0.98%
2024/05/09	3	27.17	0	0.00	27.15	3	102	2.91%
2024/05/03	1	26.50	0	0.00	26.65	1	104	0.96%
2024/04/25	1	26.15	0	0.00	26.15	1	104	0.96%
2024/04/18	0.3	26.00	0	0.00	25.75	0.3	102	0.30%
2024/04/01	2	26.75	0	0.00	26.65	2	96	2.08%
2024/03/27	0	26.80	0	0.00	26.65	0	93	0.02%
2024/03/26	2	28.58	0	0.00	28.60	2	87	2.29%
2024/03/22	4	28.20	0.3	28.15	28.20	3.7	76	4.85%
2024/02/27	1	27.30	0	0.00	27.50	1	53	1.86%
2023/11/06	1	25.80	0	0.00	25.80	1	30	3.30%
2023/09/11	1	26.55	0	0.00	26.35	1	48	2.05%
2023/09/01	0	0.00	0	26.15	26.15	0	55	-0.07%
2023/08/17	1	26.00	0	0.00	26.25	1	61	1.62%
2023/07/28	4	26.75	0	0.00	26.80	4	82	4.83%
2023/07/03	0	0.00	0	27.11	27.20	0	77	-0.02%
2023/06/15	2	29.90	0	0.00	29.90	2	73	2.71%
2023/06/14	0	0.00	1	29.85	29.80	-1	69	-1.45%
2023/06/13	3	29.55	1	29.65	29.65	2	67	2.97%
2023/06/07	1	29.70	0	0.00	29.70	1	62	1.59%
2023/06/05	1	29.90	0	0.00	29.95	1	61	1.63%
2023/06/02	1	29.35	0	0.00	29.65	1	61	1.63%
2023/05/18	0	0.00	0.2	29.35	29.30	-0.2	56	-0.36%
2023/05/17	0	0.00	1.6	29.18	29.30	-1.6	54	-2.91%
2023/05/16	0	0.00	1	29.20	29.20	-1	53	-1.86%
2023/05/11	0	0.00	1	29.55	29.55	-1	52	-1.91%
2023/05/09	0	0.00	0	30.48	30.70	0	50	0.00%
2023/05/04	0	28.80	0	0.00	28.75	0	35	0.09%
2023/04/18	0	0.00	1	28.85	28.80	-1	34	-2.89%
2023/04/14	0	0.00	1	28.65	28.70	-1	33	-2.97%
2023/03/21	0	28.90	0	0.00	28.85	0	34	0.00%
2023/03/20	0	29.15	0	0.00	28.90	0	34	0.00%
2023/03/09	0	28.90	0	0.00	28.55	0	34	0.00%
2023/02/21	0	0.00	3	27.20	27.25	-3	30	-9.94%
2023/02/20	0	27.80	0	0.00	27.10	0	29	0.00%
2023/02/14	0	27.50	0	0.00	27.10	0	29	0.00%
2023/01/16	0	28.40	0	0.00	26.45	0	27	0.00%
2023/01/11	0	26.85	0	0.00	26.95	0	29	0.05%
2022/11/25	0	25.50	0	0.00	24.20	0	30	0.03%
2022/11/24	0	25.84	0	0.00	24.25	0	30	0.04%
2022/11/23	0	25.00	0	0.00	24.40	0	30	0.01%
2022/11/01	0	25.00	0	0.00	23.00	0	40	0.00%
2022/10/31	1	22.95	0	0.00	22.95	1	39	2.54%
2022/09/05	0	0.00	0	27.10	27.10	0	75	0.00%
2022/07/14	7	25.20	0	0.00	25.40	7	109	6.37%
2022/07/12	5	25.10	0	0.00	25.10	5	109	4.55%
2022/06/22	0	0.00	0.2	25.90	26.05	-0.2	121	-0.19%
2022/06/21	0.1	25.70	0	0.00	26.10	0.1	120	0.04%
2022/06/20	1	25.35	0	0.00	25.20	1	120	0.83%
2022/06/17	0	0.00	0.3	26.50	25.70	-0.3	119	-0.28%
2022/06/16	0.5	26.92	0	0.00	26.50	0.5	122	0.42%
2022/06/15	1	30.30	0	0.00	30.30	1	117	0.85%
2022/06/14	1	29.95	1.1	29.92	30.15	-0.1	112	-0.09%
2022/06/13	1	30.70	0.9	30.99	30.70	0.1	106	0.09%
2022/06/10	1	31.05	0	0.00	31.10	1	102	0.97%
2022/05/23	0	0.00	0	29.90	29.55	0	89	-0.02%
2022/05/20	0	0.00	0	29.90	29.40	0	89	0.00%
2022/05/19	0	0.00	0.1	29.63	29.40	-0.1	89	-0.10%
2022/05/18	0	0.00	0	29.65	29.60	0	90	-0.05%
2022/05/17	0	0.00	0	30.50	29.50	0	91	-0.01%
2022/05/10	0	0.00	1	30.00	29.95	-1	91	-1.09%
2022/05/04	0	0.00	1	32.00	32.05	-1	88	-1.13%
2022/04/29	0	33.00	1	32.05	32.20	-1	89	-1.11%
2022/04/28	0	0.00	2	31.90	31.75	-2	90	-2.22%
2022/04/27	0	0.00	0	32.52	31.55	0	89	-0.03%
2022/04/25	0	0.00	0	33.03	32.70	0	88	-0.01%
2022/04/15	0	0.00	0	35.50	35.10	0	92	0.00%
2022/04/13	0	0.00	1	34.35	34.95	-1	90	-1.10%
2022/04/06	10	36.73	0	0.00	36.80	10	86	11.59%
2022/03/24	0	37.30	0	0.00	37.45	0	83	0.00%
2022/03/07	0	0.00	4	36.80	36.90	-4	80	-5.00%
2022/02/17	5	36.80	0	0.00	36.65	5	93	5.35%
2021/12/15	0	0.00	0	37.00	36.85	0	83	0.00%
2021/12/07	0	0.00	0	38.10	37.95	0	75	0.00%
2021/12/03	0	0.00	1	37.90	38.10	-1	75	-1.32%
2021/11/30	1	38.00	0	38.13	38.05	1	76	1.30%
2021/11/24	0	0.00	2	37.50	38.00	-2	69	-2.89%
2021/11/19	0	0.00	0	35.90	36.70	0	66	0.00%
2021/11/16	0	0.00	2	37.60	37.15	-2	69	-2.86%
2021/11/11	0	0.00	1	37.10	37.05	-1	74	-1.34%
2021/11/10	2	36.00	0	0.00	35.85	2	73	2.74%
2021/10/06	1	35.90	0	0.00	35.95	1	147	0.68%
2021/09/23	2	37.25	0	0.00	37.45	2	282	0.71%
2021/08/18	0	0.00	5	33.94	34.95	-5	473	-1.06%
2021/08/17	0	0.00	1	35.15	35.15	-1	476	-0.21%
2021/08/09	0	0.00	4	38.83	38.95	-4	505	-0.79%
2021/07/22	0	0.00	0.4	41.00	40.65	-0.4	659	-0.05%
2021/07/14	0	0.00	2	40.08	40.40	-2	707	-0.28%
2021/07/13	5	40.20	5	40.35	40.20	0	719	0.00%
2021/07/09	1	41.90	1	42.20	41.95	0	742	0.00%
2021/07/08	6	45.08	1	45.00	44.90	5	840	0.59%
2021/07/06	4.4	45.22	4.1	45.80	44.50	0.3	839	0.03%
2021/07/05	1	43.50	2	44.80	45.35	-1	830	-0.12%
2021/06/29	5	44.00	2	42.90	44.20	3	869	0.34%
2021/06/28	1	41.95	5	42.54	42.60	-4	877	-0.46%
2021/06/23	0	0.00	1	41.30	41.50	-1	999	-0.10%
2021/06/22	1	40.90	0	0.00	41.15	1	1,000	0.10%
2021/06/21	5	41.34	0	0.00	40.90	5	1,000	0.50%
2021/06/18	2	42.25	0	0.00	42.00	2	997	0.20%
2021/06/17	1	42.75	3	42.38	43.25	-2	997	-0.20%
2021/06/16	2	41.75	0	0.00	41.70	2	996	0.20%
2021/06/15	0	0.00	1	42.35	42.00	-1	995	-0.10%
2021/06/11	1	42.75	1	42.90	42.55	0	990	0.00%
2021/06/10	1	41.85	0	0.00	42.35	1	990	0.10%
2021/06/09	2.2	43.48	0	0.00	42.55	2.2	986	0.22%
2021/06/08	7	45.06	0	0.00	45.20	7	960	0.73%
2021/06/07	1	45.45	0	0.00	45.60	1	964	0.10%
2021/06/04	1.2	45.53	0	0.00	45.85	1.2	963	0.12%
2021/06/03	0	0.00	1.1	45.97	46.50	-1.1	975	-0.11%
2021/06/01	1	45.00	4	43.50	45.05	-3	975	-0.31%
2021/05/25	1	41.00	0	0.00	41.15	1	1,104	0.09%
2021/05/18	0	0.00	1	38.00	40.10	-1	1,129	-0.09%
2021/05/17	1	36.70	2	38.40	36.75	-1	1,129	-0.09%
2021/05/13	0	0.00	1	41.25	40.15	-1	1,110	-0.09%
2021/05/12	0	0.00	3	43.58	41.80	-3	1,100	-0.27%
2021/05/11	0	0.00	2	46.25	45.00	-2	1,073	-0.19%
2021/05/10	1	45.15	1	45.50	44.85	0	1,047	0.00%
2021/05/07	1	41.20	0	0.00	43.60	1	1,034	0.10%
2021/05/06	0	0.00	4	41.80	41.15	-4	1,029	-0.39%
2021/05/04	3.1	41.01	1	40.05	40.30	2.1	1,016	0.21%
2021/05/03	0.1	45.10	0	0.00	44.10	0.1	997	0.01%
2021/04/29	2	46.30	0	0.00	45.90	2	986	0.20%
2021/04/28	5	48.23	1	48.20	47.70	4	977	0.41%
2021/04/27	0	0.00	1	46.65	46.80	-1	963	-0.10%
2021/04/23	2	43.75	0	0.00	44.90	2	942	0.21%
2021/04/21	0	0.00	3	44.55	46.00	-3	931	-0.32%
2021/04/20	3	45.35	1	44.60	44.80	2	925	0.22%
2021/04/19	1	45.40	6	44.68	44.50	-5	924	-0.54%
2021/04/16	5	46.08	5	46.48	46.20	0	924	0.00%
2021/04/15	1	42.75	0	0.00	44.20	1	901	0.11%
2021/04/14	30	48.58	26	44.69	43.55	4	878	0.46%
2021/04/13	0	0.00	11	47.45	47.45	-11	755	-1.46%
2021/04/09	3	39.48	1	39.15	39.25	2	727	0.27%
2021/04/08	2	39.00	1	38.80	39.70	1	717	0.14%
2021/04/07	5	39.73	2	41.00	39.35	3	705	0.43%
2021/04/06	3	40.73	0	0.00	41.10	3	683	0.44%
2021/04/01	1	39.80	4	39.10	38.80	-3	658	-0.46%
2021/03/31	2	40.38	7	40.45	39.80	-5	637	-0.78%
2021/03/30	2	38.60	4	39.50	39.50	-2	605	-0.33%
2021/03/29	11	38.15	11	38.31	38.20	0	568	0.00%
2021/03/26	16	35.54	8	34.60	36.10	8	515	1.55%
2021/03/23	1	32.15	0	0.00	32.20	1	471	0.21%
2021/03/19	5	32.02	0	0.00	32.10	5	465	1.07%
2021/03/18	4	31.98	0	0.00	32.05	4	462	0.86%
2021/03/16	1	32.00	5	32.85	32.00	-4	474	-0.84%
2021/03/15	6	32.44	3	32.32	32.75	3	475	0.63%
2021/03/12	0	0.00	1	31.35	31.35	-1	469	-0.21%
2021/03/10	0	0.00	1	30.00	30.05	-1	459	-0.22%
2021/03/09	6	30.08	20	30.01	29.80	-14	451	-3.10%
2021/03/08	10	31.83	2	31.93	31.65	8	429	1.86%
2021/03/05	4	33.29	1	33.65	31.30	3	419	0.72%
2021/03/04	13	34.52	9	34.31	33.70	4	401	1.00%
2021/03/03	13	32.47	4	32.34	33.25	9	356	2.53%
2021/03/02	4	32.71	5	32.92	31.80	-1	340	-0.29%
2021/02/26	8	32.43	3	32.52	31.55	5	317	1.58%
2021/02/25	2	29.85	4	29.93	32.10	-2	273	-0.73%
2021/02/24	2	29.33	0	0.00	29.20	2	247	0.81%
2021/02/18	1	26.45	0	0.00	27.30	1	208	0.48%
2021/02/05	0	0.00	0	24.95	25.00	0	187	0.00%
2021/01/12	0	0.00	2	24.60	24.60	-2	147	-1.36%
2021/01/11	2	26.50	0	0.00	25.60	2	138	1.44%
2021/01/04	0	0.00	10	24.00	24.15	-10	108	-9.24%
2020/12/24	0	0.00	0.1	23.00	23.50	-0.1	100	-0.12%
2020/12/11	0	0.00	5	23.48	23.70	-5	108	-4.63%
2020/12/09	5	22.90	3	22.65	23.35	2	105	1.90%
2020/11/16	3	22.48	0	0.00	22.55	3	107	2.79%
2020/10/21	0	0.00	0.2	22.15	22.10	-0.2	112	-0.19%
2020/10/13	0	0.00	2	22.50	22.50	-2	115	-1.74%
2020/10/08	2	22.40	0	0.00	22.40	2	114	1.75%
2020/09/08	0	0.00	0	21.35	21.35	0	124	0.00%
2020/08/20	1	20.00	0	0.00	20.20	1	128	0.78%
2020/08/18	0	20.60	0	0.00	20.60	0	127	0.00%
2020/08/17	0	0.00	1	20.70	20.70	-1	128	-0.78%
2020/08/13	1	20.60	0	0.00	20.60	1	127	0.78%
2020/07/17	0	0.00	1	20.40	20.50	-1	136	-0.73%
2020/07/09	0	0.00	2	20.70	20.80	-2	138	-1.44%
2020/06/23	0	0.00	1	21.60	21.50	-1	113	-0.88%
2020/06/22	0	0.00	1	21.60	21.60	-1	112	-0.89%
2020/06/11	0	0.00	1	21.45	21.45	-1	78	-1.27%
2020/03/13	0	0.00	2	16.80	17.20	-2	48	-4.14%
2020/02/27	0	0.00	2	18.70	18.65	-2	44	-4.54%
2019/12/10	0	0.00	10	20.35	20.40	-10	59	-16.76%
2019/10/17	0	0.00	2	19.60	19.60	-2	48	-4.12%
2019/09/19	1	18.75	0	0.00	18.85	1	54	1.85%
2019/09/16	1	18.70	0	0.00	18.85	1	55	1.80%
2019/09/12	0	0.00	2	18.50	18.50	-2	52	-3.81%
2019/07/19	0	0.00	1	18.10	18.05	-1	64	-1.56%
2019/06/25	2	19.15	0	0.00	19.10	2	74	2.68%
2019/06/21	10	19.15	0	19.10	19.20	10	74	13.47%
2019/02/22	0	20.90	0	0.00	21.00	0	41	0.00%
2019/02/20	1	21.10	0	0.00	21.05	1	42	2.35%
2018/11/13	0	0.00	0	20.35	20.20	0	66	0.00%
2018/11/12	0	0.00	0	20.15	20.00	0	68	0.00%
2018/11/02	0	0.00	2	20.00	19.95	-2	80	-2.50%
2018/10/30	0	0.00	2	19.40	19.50	-2	79	-2.53%
2018/10/23	0	0.00	0	19.80	19.70	0	78	0.00%
2018/08/16	3	21.37	0	0.00	21.35	3	135	2.22%
2018/07/05	2	22.40	0	0.00	22.55	2	163	1.22%
2018/06/19	2	22.90	0	0.00	22.85	2	187	1.07%
2018/05/23	0	0.00	1	25.00	25.05	-1	151	-0.66%
2018/05/22	0	0.00	1	25.05	25.05	-1	151	-0.66%
2018/05/14	0	0.00	1	24.90	25.05	-1	154	-0.65%
2018/04/20	0	0.00	2	25.85	25.85	-2	153	-1.31%
2018/04/13	1	25.85	0	0.00	25.95	1	167	0.60%
2018/04/11	1	26.00	0	0.00	26.20	1	165	0.60%
2018/04/02	1	25.90	0	0.00	25.90	1	157	0.64%
2018/03/30	1	25.65	0	0.00	25.70	1	153	0.65%
2018/03/27	0	0.00	1	25.70	25.85	-1	149	-0.67%
2018/03/21	1	25.50	0	0.00	25.40	1	130	0.77%
2018/03/16	1	24.75	0	0.00	24.75	1	116	0.86%
2018/02/26	0	0.00	0	26.70	24.35	0	126	0.00%
2018/02/22	0	0.00	0	24.50	24.30	0	127	0.00%