• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.75
  • 漲跌
    ▲0.35
  • 漲幅
    +2.82%
  • 成交量
    1,625張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20112.85112.6612.7501,9650.00%
2024/12/19012.40312.3512.40-31,981-0.15%
2024/12/16112.15112.1512.2002,1310.00%
2024/12/13112.4000.0012.4512,2360.04%
2024/12/12113.0000.0012.6512,3870.04%
2024/12/1000.00312.8512.80-32,892-0.10%
2024/12/0900.00313.0013.00-33,036-0.10%
2024/12/06113.2000.0013.2013,0910.03%
2024/12/05113.3500.0013.3013,1040.03%
2024/12/0400.00713.2513.60-73,119-0.22%
2024/12/03113.2000.0013.3513,1440.03%
2024/12/02013.5000.0013.3503,1630.00%
2024/11/29113.2500.0013.3513,2130.03%
2024/11/28113.4000.0013.2513,2350.03%
2024/11/27313.8000.0013.4033,2410.09%
2024/11/26114.151514.2014.10-143,229-0.43%
2024/11/220.114.5500.0014.300.13,2750.00%
2024/11/210.114.50114.3514.40-13,277-0.03%
2024/11/19114.1500.0014.2513,3060.03%
2024/11/18414.4000.0014.1543,3280.12%
2024/11/15114.9000.0014.8513,3390.03%
2024/11/14114.80115.1014.8003,3930.00%
2024/11/13115.30116.0515.2503,4150.00%
2024/11/12115.10115.6515.8003,4730.00%
2024/11/11115.5000.0015.4013,4450.03%
2024/11/0815.116.75116.3516.2014.13,4100.41%
2024/11/07515.2000.0015.3053,4100.15%
2024/11/0600.00215.0315.00-23,420-0.06%
2024/11/05514.9400.0014.9053,4450.15%
2024/11/01115.2000.0015.2513,5240.03%
2024/10/30115.4000.0015.2513,5310.03%
2024/10/29115.55115.8515.6003,5390.00%
2024/10/28115.8000.0015.8513,5390.03%
2024/10/25116.30116.2516.1503,5570.00%
2024/10/24215.8000.0015.7023,5900.06%
2024/10/230.116.3500.0016.400.13,5930.00%
2024/10/2200.00315.8516.10-33,627-0.08%
2024/10/21316.05216.0316.0013,6840.03%
2024/10/18215.68215.7516.0003,7230.00%
2024/10/16315.67115.9015.8023,7770.05%
2024/10/151.115.62515.9015.60-3.93,807-0.10%
2024/10/14115.501115.5016.00-103,840-0.26%
2024/10/111416.178316.0415.75-693,858-1.79%
2024/10/091717.062917.1216.75-123,859-0.31%
2024/10/085418.68518.4018.60493,8191.28%
2024/10/07418.111518.2818.30-113,907-0.28%
2024/10/040.116.201016.4016.65-103,991-0.25%
2024/10/0100.002416.3916.40-244,098-0.59%
2024/09/302.116.70516.5716.60-34,166-0.07%
2024/09/274.116.8900.0016.904.14,3110.09%
2024/09/262.117.1515.517.2517.05-13.44,411-0.30%
2024/09/2516.518.02817.9518.258.54,4500.19%
2024/09/24517.37217.3017.3534,4640.07%
2024/09/230.116.9500.0016.950.14,5420.00%
2024/09/20117.40517.4017.20-44,688-0.09%
2024/09/192617.72517.6617.60214,6700.45%
2024/09/183.117.601417.7517.65-10.94,683-0.23%
2024/09/1612.118.055017.9517.45-37.94,656-0.81%
2024/09/131818.754318.8718.55-254,604-0.54%
2024/09/1212319.0355.318.8619.7567.84,5591.49% 大買/
2024/09/116617.674918.4118.70174,3670.39%
2024/09/10616.901217.2517.00-64,225-0.14%
2024/09/0900.00216.0816.20-24,120-0.05%
2024/09/06514.92115.1514.7544,1420.10%
2024/09/05115.0500.0015.1514,2910.02%
2024/09/04215.553515.6515.30-334,408-0.75%
2024/09/02516.901216.9416.85-74,359-0.16%
2024/08/3000.003716.2416.20-374,315-0.86%
2024/08/2900.00015.9016.0504,2960.00%
2024/08/28116.15115.9015.9504,2970.00%
2024/08/27416.34316.2516.2514,3080.02%
2024/08/261.116.22816.1616.35-6.94,334-0.16%
2024/08/23515.70315.6015.7524,3160.05%
2024/08/2200.00115.8515.85-14,322-0.02%
2024/08/213016.4900.0016.30304,3130.70%
2024/08/2000.00116.4016.25-14,294-0.02%
2024/08/191616.58316.5016.70134,2720.30%
2024/08/161116.413716.5716.15-264,256-0.61%
2024/08/153316.0000.0015.75334,2060.78%
2024/08/14216.0821.315.6616.25-19.34,171-0.46%
2024/08/13114.85114.6014.8504,0990.00%
2024/08/1200.00014.5014.5504,1050.00%
2024/08/092615.253.115.5214.7022.94,0800.56%
2024/08/08415.40715.1015.60-34,019-0.07%
2024/08/07915.22615.2815.4034,0170.07%
2024/08/06514.69314.0014.2523,9910.05%
2024/08/0500.00614.3014.30-63,947-0.15%
2024/08/0200.00115.8515.85-13,896-0.03%
2024/08/01116.3000.0016.3013,8830.03%
2024/07/3100.004.115.9415.95-4.13,860-0.11%
2024/07/302.215.9600.0016.052.23,8460.06%
2024/07/29116.45216.5715.75-13,814-0.03%
2024/07/261116.57716.5116.5043,7600.11%
2024/07/231816.35716.4416.95113,7260.30%
2024/07/220.117.401.117.0916.85-13,650-0.03%
2024/07/19417.2800.0017.3543,5840.11%
2024/07/181117.40417.3117.5073,5380.20%
2024/07/172718.163317.9518.10-63,486-0.17%
2024/07/16117.700.117.7017.6513,4460.03%
2024/07/15518.003.118.7817.901.93,4000.06%
2024/07/12818.652618.7918.65-183,335-0.54%
2024/07/1146.118.6015.518.8018.7530.63,2830.93%
2024/07/101818.684318.6318.65-253,217-0.78%
2024/07/094118.019.118.9319.45323,0931.03%
2024/07/082818.82419.2317.70242,9000.83%
2024/07/051616.757.117.5817.858.92,6710.33%
2024/07/04316.3060.216.3116.25-57.22,541-2.25%
2024/07/0338.117.304217.3916.70-3.92,445-0.16%
2024/07/02918.39318.3018.0062,2780.26%
2024/07/011117.349.117.2117.501.92,1390.09%
2024/06/281516.53916.2316.7562,0240.30%
2024/06/273315.25615.2115.30271,9151.41%
2024/06/261415.0621.115.1115.20-7.11,800-0.39%
2024/06/25413.54913.2913.85-51,615-0.31%
2024/06/2400.007.113.7413.75-7.11,569-0.45%
2024/06/21113.55513.4513.75-41,521-0.27%
2024/06/20513.821213.8013.75-71,491-0.47%
2024/06/195013.9514.213.8413.7535.91,4282.51%
2024/06/181213.237.212.6313.704.81,3060.37%
2024/06/171212.23412.4912.5081,1650.69%
2024/06/14912.561312.7112.45-41,123-0.36%
2024/06/131312.501912.6812.40-61,077-0.56%
2024/06/122.612.497.112.9313.00-4.5998-0.45%
2024/06/111512.044312.1212.15-28840-3.33%
2024/06/07611.00110.9511.0557140.70%
2024/06/0600.00311.0210.85-3724-0.41%
2024/06/05311.1000.0011.0037170.42%
2024/06/0400.00211.1011.10-2728-0.27%
2024/06/0300.00811.0711.05-8737-1.08%
2024/05/31511.1000.0011.1057370.68%
2024/05/302311.3600.0011.30237213.19%
2024/05/29211.0500.0011.1026950.29%
2024/05/28711.04511.0111.0526830.29%
2024/05/27510.96210.9511.0036890.44%
2024/05/24310.75110.8010.8527090.28%
2024/05/2200.00110.9510.90-1793-0.13%
2024/05/21110.7000.0010.7018050.12%
2024/05/2000.00210.8510.70-2824-0.24%
2024/05/17310.73410.7110.75-1824-0.12%
2024/05/16410.61410.5510.6508060.00%
2024/05/1500.00110.1510.10-1784-0.13%
2024/05/14110.1500.0010.1517890.13%
2024/05/1319.8900.009.9517860.13%
2024/05/0700.00110.0010.05-1836-0.12%
2024/04/30010.5000.0010.0008660.00%
2024/04/26010.0500.0010.0009300.00%
2024/04/2409.9800.009.8609520.00%
2024/04/1629.7300.009.5821,0210.20%
2024/04/1519.9800.009.9611,0210.10%
2024/04/1200.00110.0510.10-11,028-0.10%
2024/04/10010.10110.1510.10-11,058-0.09%
2024/04/09010.2500.0010.1001,0710.00%
2024/04/031010.1000.0010.10101,1320.88%
2024/03/29110.2500.0010.3011,1830.08%
2024/03/28010.3500.0010.2501,1890.00%
2024/03/26010.4500.0010.2501,1910.00%
2024/03/22110.15110.2010.2501,1830.00%
2024/03/210.310.2500.0010.200.31,1860.03%
2024/03/141210.5300.0010.45121,1941.00%
2024/03/132710.8300.0010.65271,1922.26%
2024/03/11010.8500.0010.7501,2120.00%
2024/03/080.210.7000.0010.900.21,2080.02%
2024/03/07511.10211.1011.0031,1900.25%
2024/03/06111.3500.0011.3511,1710.09%
2024/03/0500.00511.3011.35-51,154-0.43%
2024/03/04111.102011.1011.10-191,135-1.67%
2024/03/0100.00111.0011.00-11,117-0.09%
2024/02/2900.00211.1011.10-21,100-0.18%
2024/02/2700.002.111.2511.30-2.11,076-0.19%
2024/02/261011.443.311.3111.456.81,0500.64%
2024/02/23710.9100.0010.7579820.71%
2024/02/2100.00410.5010.95-4916-0.44%
2024/02/202110.4800.0010.50218792.39%
2024/02/19510.6500.0010.6058630.58%
2024/02/16010.4500.0010.4008590.00%
2024/02/01011.0000.0010.5008290.00%
2024/01/29111.1000.0011.0517660.13%
2024/01/2600.001011.1011.10-10760-1.32%
2024/01/1700.00110.8010.80-1641-0.16%
2024/01/16211.3800.0011.4026060.33%
2024/01/1500.00210.8811.00-2576-0.35%
2024/01/09210.88410.9310.75-2558-0.36%
2024/01/08611.18211.2511.1045370.74%
2024/01/05111.2011.211.1111.20-10.2522-1.94%
2024/01/041111.15911.1111.1525060.40%
2024/01/0300.00310.9510.95-3483-0.62%
2024/01/02911.06111.2511.0584641.72%
2023/12/29510.98310.8710.9524400.45%
2023/12/28510.7200.0010.8053921.28%
2023/12/2600.00510.3510.35-5335-1.49%
2023/12/2200.00110.2510.30-1321-0.31%
2023/12/21110.2000.0010.2013180.31%
2023/12/19410.1300.0010.3043101.29%
2023/12/142010.20110.3010.45192946.46%
2023/12/1319.9500.0010.0012760.36%
2023/12/11510.1000.0010.1052811.78%
2023/12/08510.20210.2010.3032761.09%
2023/12/072010.424510.4210.40-25271-9.20%
2023/12/062510.20110.2010.15242519.56%
2023/12/052110.0000.009.98212488.47%
2023/11/3000.0019.949.93-1254-0.39%
2023/11/2819.99210.0010.00-1262-0.38%
2023/11/2700.00110.059.92-1263-0.38%
2023/11/24210.05110.0010.0512630.38%
2023/11/1059.6000.009.5452891.73%
2023/10/0300.00110.009.97-1484-0.21%
2023/09/2619.9719.999.9705330.00%
2023/09/2200.00110.0010.00-1545-0.18%
2023/09/2100.00110.009.98-1547-0.18%
2023/09/2000.00210.0510.00-2549-0.36%
2023/09/14310.2500.0010.2535550.54%
2023/09/1200.0019.999.98-1556-0.18%
2023/09/1100.0079.949.99-7559-1.25%
2023/09/08810.59410.5510.5045450.73%
2023/09/07310.4700.0010.4535380.56%
2023/09/06110.5000.0010.4015540.18%
2023/09/0500.00510.3510.60-5581-0.86%
2023/08/3100.00010.2510.500580-0.01%
2023/08/2900.00010.5010.500586-0.01%
2023/08/23510.35110.1510.2045770.69%
2023/08/150.110.1000.0010.050.15850.02%
2023/08/0900.00110.0510.10-1584-0.17%
2023/08/0700.00110.4510.70-1567-0.18%
2023/08/02110.8000.0010.8515990.17%
2023/08/01110.3000.0010.3015620.18%
2023/07/2700.00110.2510.25-1583-0.17%
2023/07/2400.00210.0510.10-2602-0.33%
2023/07/1800.00210.3510.40-2669-0.30%
2023/07/17210.6000.0010.4526850.29%
2023/07/14210.4500.0010.4527110.28%
2023/07/07910.5500.0010.4598621.04%
2023/07/0500.00510.5510.50-51,002-0.50%
2023/07/0300.00010.2510.2509910.00%
2023/06/2100.00110.3010.45-11,220-0.08%
2023/06/15510.3000.0010.2551,2130.41%
2023/06/1200.00010.1010.0501,2090.00%
2023/06/0500.00310.9010.90-31,179-0.25%
2023/06/02310.8000.0010.8031,1800.25%
2023/05/220.510.40510.3010.40-4.51,176-0.38%
2023/05/17110.2500.0010.2511,1690.09%
2023/05/1200.00210.7010.75-21,158-0.17%
2023/05/1100.00310.6010.70-31,160-0.26%
2023/05/1000.00211.1011.05-21,150-0.17%
2023/05/09111.20111.0011.0501,1470.00%
2023/05/0400.000.212.1512.20-0.21,095-0.02%
2023/05/03112.0500.0012.0011,0890.09%
2023/05/024.112.00112.0512.153.11,0840.28%
2023/04/28111.8000.0011.8511,0780.09%
2023/04/2600.00211.3011.55-21,072-0.19%
2023/04/25211.7000.0011.6021,0610.19%
2023/04/2100.00211.6511.80-21,027-0.19%
2023/04/20112.20112.1012.0009920.00%
2023/04/18212.556.112.5212.45-4.1934-0.44%
2023/04/1700.00112.4012.50-1866-0.12%
2023/04/1400.00212.4512.35-2836-0.24%
2023/04/13111.9500.0012.0017800.13%
2023/04/12511.873.412.0012.051.67580.21%
2023/04/1111.312.23112.5012.1510.37231.42%
2023/04/10211.80411.5811.95-2640-0.31%
2023/04/07011.1000.0011.0505690.00%
2023/03/3100.001111.1011.10-11545-2.02%
2023/03/3000.00210.9510.85-2531-0.38%
2023/03/28911.2100.0011.3094961.81%
2023/03/27011.5500.0011.5504340.00%
2023/03/2200.00310.2510.20-3319-0.94%
2023/03/2119.9900.0010.0513180.31%
2023/03/20110.0000.009.9513270.30%
2023/03/09011.1300.0010.4504060.00%
2023/03/0800.00110.4010.45-1404-0.25%
2023/03/07110.4500.0010.4014050.25%
2023/03/0219.9700.0010.0014260.23%
2023/02/20010.0000.0010.1004980.00%
2023/02/1619.9000.009.9715040.20%
2023/02/1029.9000.009.7025180.39%
2023/02/07310.00210.0810.0015080.20%
2023/01/16010.7500.009.6904950.00%
2023/01/1329.9000.009.8824930.41%
2023/01/1219.9500.009.9614940.20%
2023/01/04110.0000.0010.0015380.19%
2022/12/20110.0000.009.9516040.17%
2022/12/161010.1500.0010.10106211.61%
2022/12/14110.4000.0010.3516480.15%
2022/12/07010.9000.0010.8007950.00%
2022/12/0600.00211.2011.00-2887-0.23%
2022/12/0500.00111.3011.30-1933-0.11%
2022/12/0100.004011.2511.30-40920-4.34%
2022/11/30111.2500.0011.3019050.11%
2022/11/25211.5000.0011.1029050.22%
2022/11/24111.1000.0011.5018910.11%
2022/11/18111.4500.0011.2518950.11%
2022/11/17111.1500.0011.2018810.11%
2022/11/14110.8000.0010.7519020.11%
2022/10/1100.002510.1010.00-251,091-2.29%
2022/10/062510.5400.0010.60251,0802.31%
2022/10/0300.00110.4010.45-11,072-0.09%
2022/09/29110.3000.0010.4011,0620.09%
2022/09/2800.00110.2510.05-11,054-0.09%
2022/09/27110.5000.0010.8011,0350.10%
2022/09/26210.5000.0010.3521,0260.19%
2022/09/231011.05410.8010.8061,0180.59%
2022/09/2100.00111.3011.30-1985-0.10%
2022/09/1900.00111.7511.75-1952-0.10%
2022/09/16111.70611.8811.70-5933-0.54%
2022/09/15812.45412.7012.1049050.44%
2022/09/14812.16512.2312.4038240.36%
2022/09/13711.9100.0012.2077720.91%
2022/09/124511.35911.5411.55366755.33%
2022/09/0500.000.110.9510.85-0.1610-0.01%
2022/08/2500.00310.9010.90-3585-0.51%
2022/08/1800.00511.2911.20-5516-0.97%
2022/08/0300.00110.5510.70-1376-0.27%
2022/07/29110.8000.0010.8013510.28%
2022/07/2109.9500.0010.0002790.00%
2022/07/2019.9600.009.9212670.37%
2022/07/1309.4000.009.5002580.00%
2022/07/0500.0018.908.90-1272-0.37%
2022/07/0128.6300.008.6322820.71%
2022/06/2000.0019.739.23-1294-0.34%
2022/06/1700.0029.889.85-2291-0.69%
2022/06/150.59.9900.009.900.52970.17%
2022/06/0900.00110.0010.10-1293-0.34%
2022/05/2619.7500.009.8113040.33%
2022/05/1909.090.49.089.19-0.4329-0.12%
2022/05/1300.000.18.999.00-0.1357-0.03%
2022/05/1200.000.28.598.60-0.2368-0.05%
2022/05/1000.000.38.548.65-0.3403-0.07%
2022/05/0900.000.28.468.47-0.2410-0.05%
2022/05/0308.6400.008.6504290.00%
2022/04/2918.6900.008.6414340.23%
2022/04/1900.0019.089.08-1478-0.21%
2022/04/0600.0029.769.63-2695-0.29%
2022/03/3100.00310.009.93-3921-0.33%
2022/03/2929.9800.009.9921,1770.17%
2022/03/24010.05310.0510.05-31,199-0.25%
2022/03/23010.0500.0010.0001,2180.00%
2022/03/22010.0500.0010.0501,2470.00%
2022/03/1719.3400.009.3711,3570.07%
2022/03/1519.1800.009.1711,4040.07%
2022/03/1009.6019.459.52-11,501-0.07%
2022/03/09010.1500.009.3501,5700.00%
2022/03/08010.5019.669.34-11,697-0.06%
2022/03/07010.5000.009.7801,6990.00%
2022/03/0300.000.110.2010.20-0.11,7110.00%
2022/02/1800.00110.3510.35-12,035-0.05%
2022/02/1600.00110.5010.45-12,166-0.05%
2022/02/11110.801.111.1110.90-0.12,150-0.01%
2022/02/08011.7000.0011.4002,1220.00%
2022/01/2500.000.211.0010.85-0.22,114-0.01%
2022/01/1300.00111.3511.20-12,076-0.05%
2022/01/1200.001211.3211.40-122,073-0.58%
2022/01/10111.7500.0011.6012,0520.05%
2022/01/07111.3500.0011.1512,0340.05%
2022/01/0600.001011.6011.55-102,010-0.50%
2022/01/05111.9000.0011.8511,9860.05%
2022/01/04912.1100.0012.0591,9680.46%
2022/01/03312.20212.3312.1511,9510.05%
2021/12/30112.70312.3712.30-21,921-0.10%
2021/12/29312.72412.7612.70-11,875-0.05%
2021/12/281812.793.412.8512.6514.61,8200.80%
2021/12/2715.412.24312.3712.7012.41,7360.71%
2021/12/2416.212.668.212.6812.708.11,5960.50%
2021/12/2200.00311.3511.30-31,350-0.22%
2021/12/2100.00211.3011.35-21,345-0.15%
2021/12/20111.3000.0011.2511,3340.07%
2021/12/17111.3500.0011.2511,3240.08%
2021/12/16111.7500.0011.6011,3000.08%
2021/12/15211.9000.0011.9021,2690.16%
2021/12/1400.00111.8012.00-11,237-0.08%
2021/12/13111.85511.7011.60-41,189-0.34%
2021/12/1000.00211.4311.50-21,141-0.18%
2021/12/0800.00111.6511.65-11,095-0.09%
2021/12/07111.55311.6311.55-21,051-0.19%
2021/12/03111.2500.0011.2519940.10%
2021/12/02311.521.211.6611.701.99240.20%
2021/11/26110.800.210.7010.700.97640.11%
2021/11/24410.56110.9010.6537170.42%
2021/11/23211.101.310.6010.650.87070.11%
2021/11/19111.101.111.3411.00-0.1661-0.01%
2021/11/18111.0514.111.2111.65-13.1615-2.12%
2021/11/17211.555.111.8011.90-3.1562-0.54%
2021/11/1600.003.110.9111.05-3.1397-0.78%
2021/11/1500.001110.0210.05-11285-3.87%
2021/11/1249.1500.009.1542521.58%
2021/11/0500.0019.139.15-1266-0.37%
2021/11/0200.0029.018.95-2271-0.74%
2021/11/0100.000.39.239.12-0.3275-0.10%
2021/10/2818.9500.008.9012740.36%
2021/10/2500.0018.528.51-1270-0.37%
2021/10/1900.0018.308.31-1304-0.33%
2021/10/1500.0038.188.18-3330-0.91%
2021/10/1200.0018.198.13-1353-0.28%
2021/10/0700.0028.008.15-2364-0.55%
2021/10/0627.97108.007.94-8371-2.15%
2021/10/0500.0018.058.00-1379-0.26%
2021/09/0918.0400.008.1214580.22%
2021/09/0728.5000.008.4224690.43%
2021/09/0658.5400.008.5554771.05%
2021/08/2518.3000.008.5015380.19%
2021/08/2428.2900.008.2225500.36%
2021/08/200.38.0600.008.090.35670.05%
2021/08/1928.0400.008.0725720.35%
2021/08/1800.0008.968.4505740.00%
2021/08/1718.3500.008.1515760.17%
2021/08/1338.6509.908.6335850.51%
2021/08/120.19.7009.509.0005840.01%
2021/08/1129.0100.008.9625920.34%
2021/08/1029.130.59.159.081.56100.25%
2021/08/0600.0039.339.30-3644-0.47%
2021/07/2829.6600.009.7327940.25%
2021/07/27510.1500.009.9958320.60%
2021/07/2329.9039.8610.10-1894-0.11%
2021/07/2219.5500.009.5319190.11%
2021/07/2129.6800.009.5029430.21%
2021/07/190.210.0500.0010.000.21,0070.02%
2021/07/1300.00310.0710.05-31,551-0.19%
2021/07/1200.000.110.0010.05-0.11,6090.00%
2021/07/0559.991210.0210.20-71,736-0.40%
2021/07/02210.05210.0010.0001,7910.00%
2021/06/2500.00210.2010.10-21,907-0.10%
2021/06/2400.00510.2510.25-51,926-0.26%
2021/06/222910.0400.009.97292,0001.45%
2021/06/21110.0000.009.9712,0330.05%
2021/06/150.310.10109.9910.20-9.72,551-0.38%
2021/06/1100.00210.2010.20-22,606-0.08%
2021/06/100.210.4000.0010.400.22,6470.01%
2021/06/08210.50910.6010.60-72,720-0.26%
2021/06/07910.4300.0010.5592,7350.33%
2021/06/0400.00410.7110.65-42,733-0.15%
2021/06/02210.731010.5510.65-82,783-0.29%
2021/05/311010.6500.0010.50102,8270.35%
2021/05/28010.4000.0010.5002,8340.00%
2021/05/271010.1000.0010.45102,8640.35%
2021/05/2600.00210.2510.35-22,902-0.07%
2021/05/25210.10110.2510.1512,9890.03%
2021/05/2119.800.410.109.840.63,0910.02%
2021/05/2059.7000.009.6053,1150.16%
2021/05/1839.700.19.869.742.93,1300.09%
2021/05/1700.00119.008.97-113,134-0.35%
2021/05/14110.30010.809.9613,1510.03%
2021/05/13110.1000.009.9313,1400.03%
2021/05/12210.50410.6110.25-23,119-0.06%
2021/05/11211.65111.4011.3013,0790.03%
2021/05/10312.15112.2512.2523,0530.07%
2021/05/064.111.79511.7511.70-13,036-0.03%
2021/05/05411.9000.0011.7043,0330.13%
2021/05/04412.131111.5511.80-73,053-0.23%
2021/05/0300.00112.7512.70-13,059-0.03%
2021/04/29112.8000.0012.6513,0250.03%
2021/04/287.312.931113.1013.10-3.83,002-0.12%
2021/04/272.113.07613.2013.00-3.92,994-0.13%
2021/04/261.213.112713.0913.05-25.82,974-0.87%
2021/04/23212.75512.8312.85-32,944-0.10%
2021/04/2220.113.754313.4512.85-22.92,920-0.78%
2021/04/2113.113.493113.5713.65-17.92,835-0.63%
2021/04/205913.712513.4213.85342,7451.24%
2021/04/194012.421812.2312.90222,5390.87%
2021/04/16111.601711.9112.00-162,447-0.65%
2021/04/14210.9300.0011.2522,4590.08%
2021/04/1300.004.212.0211.45-4.22,467-0.17%
2021/04/12411.8000.0011.9042,4740.16%
2021/04/09111.8500.0011.7512,5700.04%
2021/04/081411.92112.3012.25132,5710.51%
2021/04/07311.8000.0011.9032,5300.12%
2021/04/0100.001211.2511.25-122,509-0.48%
2021/03/31111.20411.2011.20-32,508-0.12%
2021/03/30211.20111.3011.2012,5050.04%
2021/03/2900.00111.2511.30-12,488-0.04%
2021/03/26511.301511.3511.40-102,504-0.40%
2021/03/25411.49711.6511.35-32,511-0.12%
2021/03/241911.871311.7911.7062,5570.23%
2021/03/233112.221211.9811.75192,5330.75%
2021/03/221612.122512.2112.25-92,397-0.38%
2021/03/191610.90511.1011.15112,2550.49%
2021/03/182610.80110.5010.90252,1771.15%
2021/03/1700.00110.5010.50-12,065-0.05%
2021/03/161110.04210.359.9992,0680.44%
2021/03/15410.20510.3010.45-12,085-0.05%
2021/03/1219.9019.709.9502,1060.00%
2021/03/1100.0019.609.57-12,141-0.05%
2021/03/1039.35109.359.35-72,160-0.32%
2021/03/09010.0039.409.35-32,176-0.14%
2021/03/0869.3900.009.2962,1730.28%
2021/03/0509.90239.059.94-232,152-1.07%
2021/03/04010.2029.359.19-22,125-0.09%
2021/03/0309.98149.379.43-142,114-0.66%
2021/03/0219.63129.499.39-112,113-0.52%
2021/02/26169.7300.009.69162,0970.76%
2021/02/252710.4000.0010.05272,1021.28%
2021/02/241210.49610.4310.5062,0760.29%
2021/02/23119.4569.499.5752,0080.25%
2021/02/2200.0029.489.46-21,988-0.10%
2021/02/1900.0019.459.48-11,974-0.05%
2021/02/1819.5219.559.5201,9760.00%
2021/02/171.29.15199.599.24-17.91,976-0.90%
2021/02/05110.0000.009.5911,9720.05%
2021/02/0400.00310.1210.10-31,947-0.15%
2021/02/03210.3800.0010.3521,9520.10%
2021/02/0200.00210.5010.30-21,981-0.10%
2021/01/29110.4000.0010.3512,0930.05%
2021/01/2800.002510.5010.50-252,183-1.14%
2021/01/271010.8000.0010.75102,2350.45%
2021/01/261811.33311.0210.95152,2450.67%
2021/01/25211.2000.0011.6522,2220.09%
2021/01/221.110.38210.5310.65-0.92,182-0.04%
2021/01/21210.60110.5010.3012,1840.05%
2021/01/20110.50110.7010.4502,1960.00%
2021/01/19311.55311.6711.5002,1940.00%
2021/01/18310.901011.0511.20-72,202-0.32%
2021/01/15211.4500.0011.3522,2100.09%
2021/01/14111.40311.3511.35-22,272-0.09%
2021/01/12112.2500.0011.7512,2730.04%
2021/01/11112.3000.0012.2012,2700.04%
2021/01/08112.701512.5012.40-142,262-0.62%
2021/01/07512.80113.2512.3542,2390.18%
2021/01/06313.20813.4013.15-52,195-0.23%
2021/01/05213.5800.0013.5522,1620.09%
2021/01/0421.314.03913.6714.1012.32,1310.57%
2020/12/31113.301613.4513.95-152,011-0.75%
2020/12/30513.20113.5013.1541,9680.20%
2020/12/291513.13913.7913.6061,9550.31%
2020/12/28413.2100.0013.2041,9270.21%
2020/12/23412.7500.0012.8541,8960.21%
2020/12/22313.00112.9512.7521,9130.10%
2020/12/211513.40313.4013.40121,8940.63%
2020/12/18313.00813.3313.75-51,861-0.27%
2020/12/1600.001112.6512.60-111,809-0.61%
2020/12/15112.5500.0012.4511,8720.05%
2020/12/14212.65213.0012.7001,9320.00%
2020/12/111712.7300.0012.65171,9670.86%
2020/12/10213.10612.9313.00-41,948-0.21%
2020/12/09412.28212.2813.0021,8900.11%
2020/12/08812.91412.5512.7041,8410.22%
2020/12/0700.00412.5812.85-41,793-0.22%
2020/12/04411.7600.0011.7541,7450.23%
2020/12/03112.10212.1512.00-11,752-0.06%
2020/12/02812.4000.0012.2581,7590.45%
2020/11/2700.00112.0511.95-11,785-0.06%
2020/11/2600.00111.9511.95-11,781-0.06%
2020/11/25111.65411.6611.60-31,785-0.17%
2020/11/242012.04912.5011.85111,7670.62%
2020/11/231412.02511.9112.6091,7230.52%
2020/11/2000.00311.3511.55-31,665-0.18%
2020/11/19211.1500.0011.3021,6560.12%
2020/11/18211.300.711.1511.251.31,6670.08%
2020/11/1700.00111.3011.10-11,732-0.06%
2020/11/1300.002011.4011.35-201,763-1.13%
2020/11/1200.00111.1010.95-11,744-0.06%
2020/11/10211.159111.0411.05-891,719-5.17%
2020/11/092711.4000.0011.40271,6901.60%
2020/11/067111.92311.3311.10681,6434.14%
2020/11/05211.8300.0011.8021,5710.13%
2020/11/04110.25610.4110.90-51,473-0.34%
2020/11/031510.05110.0510.00141,4170.99%
2020/11/0200.00110.5010.10-11,397-0.07%
2020/10/3019.9300.009.9811,3790.07%
2020/10/2919.7700.009.9411,3730.07%
2020/10/28159.9400.0010.00151,3621.10%
2020/10/2700.000.39.9410.10-0.31,344-0.02%
2020/10/2600.00510.049.98-51,330-0.38%
2020/10/2359.93189.899.88-131,324-0.98%
2020/10/222210.091410.0310.0081,3470.59%
2020/10/21189.7169.939.98121,3080.92%
2020/10/2019.5000.009.4711,2710.08%
2020/10/1528.7618.919.0011,2330.08%
2020/10/1438.8700.008.8131,2190.25%
2020/10/0800.0038.678.75-31,207-0.25%
2020/10/0600.0018.658.68-11,207-0.08%
2020/09/2918.8600.008.8811,2600.08%
2020/09/251.38.9138.478.79-1.81,252-0.14%
2020/09/2439.0719.089.0121,2220.16%
2020/09/2239.3719.349.3821,1890.17%
2020/09/2100.00259.509.41-251,175-2.13%
2020/09/18259.9539.649.98221,1351.94%
2020/09/17169.5200.009.80161,0611.51%
2020/09/1618.50199.089.30-18972-1.85%
2020/09/1500.0018.608.63-1924-0.11%
2020/09/1418.5000.008.4519200.11%
2020/09/1118.3600.008.3019110.11%
2020/09/0938.6548.849.11-1870-0.11%
2020/09/08189.1200.009.24188432.13%
2020/09/0718.5400.008.5218060.12%
2020/09/0448.1918.158.7937770.39%
2020/09/0200.00318.007.92-31704-4.40%
2020/09/0100.0077.957.95-7695-1.01%
2020/08/2800.00507.687.68-50668-7.48%
2020/08/2727.7700.007.6326620.30%
2020/08/2437.6047.607.53-1631-0.16%
2020/08/21118.1100.008.08116101.80%
2020/08/2000.00337.977.97-33529-6.23%
2020/08/1800.0047.227.23-4465-0.86%
2020/08/1347.0500.007.0944490.89%
2020/08/1200.0017.037.13-1448-0.22%
2020/08/1100.0017.117.08-1447-0.22%
2020/08/1017.2200.007.1914490.22%
2020/08/0317.1000.007.1014370.23%
2020/07/3157.3800.007.3054311.16%
2020/07/3057.3700.007.3954261.17%
2020/07/2917.4037.437.45-2416-0.48%
2020/07/2837.3857.967.60-2402-0.50%
2020/07/27107.0867.337.3943571.12%
2020/07/2200.0026.516.51-2336-0.60%
2020/07/2100.0016.586.50-1335-0.30%
2020/07/1700.0016.456.47-1330-0.30%
2020/07/1500.0026.696.71-2319-0.63%
2020/07/1300.0016.676.69-1305-0.33%
2020/07/1000.00256.556.62-25300-8.33%
2020/07/09197.3167.397.23132864.53%
2020/07/0876.3716.756.7562432.47%
2020/07/0700.00156.076.14-15228-6.55%
2020/07/06256.0800.006.072522611.03%
2020/07/0300.00146.036.00-14226-6.18%
2020/07/0200.00106.096.09-10229-4.36%
2020/07/01246.1700.006.032422510.63%
2020/06/2300.0025.985.98-2227-0.88%
2020/06/2200.00186.066.05-18226-7.94%
2020/06/19215.9800.006.10212229.42%
2020/06/1500.0085.715.77-8216-3.70%
2020/06/1285.6200.005.7482153.71%
2020/05/2116.0600.006.0712700.37%
2020/05/2000.0026.006.03-2272-0.73%
2020/05/1800.0046.006.00-4274-1.46%
2020/05/1156.1800.006.2252691.86%
2020/04/2916.4766.626.48-5268-1.86%
2020/04/2866.2400.006.6262622.28%
2020/04/0900.0075.335.29-7285-2.45%
2020/04/0875.1500.005.4072942.38%
2020/04/0600.00104.944.97-10317-3.15%
2020/04/01104.9300.004.97103183.14%
2020/03/2400.002.54.554.38-2.5330-0.76%
2020/03/2300.0044.204.29-4332-1.20%
2020/03/2044.2600.004.3443341.20%
2020/03/180.24.3700.004.370.23420.06%
2020/03/1700.0024.334.43-2342-0.58%
2020/03/160.34.6025.014.60-1.7342-0.50%
2020/03/1000.0015.915.97-1328-0.30%
2020/03/0900.00105.865.69-10326-3.07%
2020/03/0626.0900.005.9623170.63%
2020/02/260.16.0700.006.090.13540.03%
2020/02/240.36.2700.006.270.33600.08%
2020/02/181.16.3300.006.331.13740.29%
2020/01/2000.0017.277.27-1394-0.25%
2020/01/0300.00247.347.25-24415-5.78%
2019/12/31247.5700.007.56244025.96%
2019/12/1600.0017.197.15-1402-0.25%
2019/12/1017.1600.007.2214150.24%
2019/11/1200.0026.606.67-2799-0.25%
2019/10/2827.0857.137.11-3791-0.38%
2019/10/0457.1000.007.1258390.60%
2019/10/0100.00107.247.16-10844-1.18%
2019/09/27106.8400.006.79108431.19%
2019/09/24106.9800.006.86108931.12%
2019/09/1747.0927.197.1929210.22%
2019/09/1600.0087.177.16-8920-0.87%
2019/09/12107.5400.007.37109171.09%
2019/09/0900.00107.167.09-10880-1.14%
2019/09/06107.3800.007.35108651.16%
2019/09/031017.4500.007.3210181012.46% 大買/鉅額交易
2019/09/0257.9100.007.9057690.65%
2019/08/2900.00257.447.52-25680-3.68%
2019/08/28127.0000.007.10126561.83%
2019/08/2700.00127.337.05-12635-1.89%
2019/08/23257.0637.007.33225593.93%
2019/08/1600.00136.546.48-13471-2.76%
2019/08/15135.7200.006.10134362.98%
2019/08/1200.00155.795.71-15422-3.55%
2019/08/08155.8000.005.71154203.57%
2019/07/3100.00136.236.25-13416-3.12%
2019/07/3036.2200.006.2934150.72%
2019/07/2966.4000.006.3564131.45%
2019/07/2356.12136.076.06-8376-2.12%
2019/07/22156.0000.006.12153853.90%
2019/07/0200.00106.005.69-10442-2.26%
2019/06/28105.7000.005.85103972.51%
2019/06/2100.0005.015.0503580.00%
2019/04/1100.0004.524.5303960.00%
2019/03/2114.6900.004.6913490.29%
2019/03/1300.00154.824.85-15340-4.40%
2019/03/0765.0400.005.0263331.80%
2019/03/0600.00114.924.92-11322-3.41%
2019/01/29205.0900.004.93202817.10%
2019/01/15104.4300.004.50102404.15%
2018/11/1300.0004.304.3204340.00%
2018/11/1200.0004.214.4004380.00%
2018/10/2300.0004.474.5004210.00%
2018/09/14157.00336.866.41-18541-3.32%
2018/09/13186.2900.006.38184953.63%
2018/08/2900.0006.926.9305440.00%
2018/08/2056.8200.006.8256690.75%
2018/06/2600.0019.409.01-1571-0.17%
2018/06/2500.0069.659.78-6516-1.16%
2018/06/0500.0018.648.79-1350-0.28%
2018/06/0400.0018.908.93-1341-0.29%
2018/06/0148.4018.778.9632951.01%
2018/05/3118.2500.008.1512460.41%
2018/02/2600.0008.248.2402130.00%
2018/02/2200.0008.158.1502220.00%
2018/01/1800.0029.259.12-2332-0.60%
2018/01/0528.9700.008.8823160.63%
百一 相關文章
百一 相關影音