百一 (6152)-玉山券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股▼0.83%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	9.98	0	0.00	9.86	0	952	0.00%
2024/04/16	2	9.73	0	0.00	9.58	2	1,021	0.20%
2024/04/15	1	9.98	0	0.00	9.96	1	1,021	0.10%
2024/04/12	0	0.00	1	10.05	10.10	-1	1,028	-0.10%
2024/04/10	0	10.10	1	10.15	10.10	-1	1,058	-0.09%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/03	10	10.10	0	0.00	10.10	10	1,132	0.88%
2024/03/29	1	10.25	0	0.00	10.30	1	1,183	0.08%
2024/03/28	0	10.35	0	0.00	10.25	0	1,189	0.00%
2024/03/26	0	10.45	0	0.00	10.25	0	1,191	0.00%
2024/03/22	1	10.15	1	10.20	10.25	0	1,183	0.00%
2024/03/21	0.3	10.25	0	0.00	10.20	0.3	1,186	0.03%
2024/03/14	12	10.53	0	0.00	10.45	12	1,194	1.00%
2024/03/13	27	10.83	0	0.00	10.65	27	1,192	2.26%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/03/08	0.2	10.70	0	0.00	10.90	0.2	1,208	0.02%
2024/03/07	5	11.10	2	11.10	11.00	3	1,190	0.25%
2024/03/06	1	11.35	0	0.00	11.35	1	1,171	0.09%
2024/03/05	0	0.00	5	11.30	11.35	-5	1,154	-0.43%
2024/03/04	1	11.10	20	11.10	11.10	-19	1,135	-1.67%
2024/03/01	0	0.00	1	11.00	11.00	-1	1,117	-0.09%
2024/02/29	0	0.00	2	11.10	11.10	-2	1,100	-0.18%
2024/02/27	0	0.00	2.1	11.25	11.30	-2.1	1,076	-0.19%
2024/02/26	10	11.44	3.3	11.31	11.45	6.8	1,050	0.64%
2024/02/23	7	10.91	0	0.00	10.75	7	982	0.71%
2024/02/21	0	0.00	4	10.50	10.95	-4	916	-0.44%
2024/02/20	21	10.48	0	0.00	10.50	21	879	2.39%
2024/02/19	5	10.65	0	0.00	10.60	5	863	0.58%
2024/02/16	0	10.45	0	0.00	10.40	0	859	0.00%
2024/02/01	0	11.00	0	0.00	10.50	0	829	0.00%
2024/01/29	1	11.10	0	0.00	11.05	1	766	0.13%
2024/01/26	0	0.00	10	11.10	11.10	-10	760	-1.32%
2024/01/17	0	0.00	1	10.80	10.80	-1	641	-0.16%
2024/01/16	2	11.38	0	0.00	11.40	2	606	0.33%
2024/01/15	0	0.00	2	10.88	11.00	-2	576	-0.35%
2024/01/09	2	10.88	4	10.93	10.75	-2	558	-0.36%
2024/01/08	6	11.18	2	11.25	11.10	4	537	0.74%
2024/01/05	1	11.20	11.2	11.11	11.20	-10.2	522	-1.94%
2024/01/04	11	11.15	9	11.11	11.15	2	506	0.40%
2024/01/03	0	0.00	3	10.95	10.95	-3	483	-0.62%
2024/01/02	9	11.06	1	11.25	11.05	8	464	1.72%
2023/12/29	5	10.98	3	10.87	10.95	2	440	0.45%
2023/12/28	5	10.72	0	0.00	10.80	5	392	1.28%
2023/12/26	0	0.00	5	10.35	10.35	-5	335	-1.49%
2023/12/22	0	0.00	1	10.25	10.30	-1	321	-0.31%
2023/12/21	1	10.20	0	0.00	10.20	1	318	0.31%
2023/12/19	4	10.13	0	0.00	10.30	4	310	1.29%
2023/12/14	20	10.20	1	10.30	10.45	19	294	6.46%
2023/12/13	1	9.95	0	0.00	10.00	1	276	0.36%
2023/12/11	5	10.10	0	0.00	10.10	5	281	1.78%
2023/12/08	5	10.20	2	10.20	10.30	3	276	1.09%
2023/12/07	20	10.42	45	10.42	10.40	-25	271	-9.20%
2023/12/06	25	10.20	1	10.20	10.15	24	251	9.56%
2023/12/05	21	10.00	0	0.00	9.98	21	248	8.47%
2023/11/30	0	0.00	1	9.94	9.93	-1	254	-0.39%
2023/11/28	1	9.99	2	10.00	10.00	-1	262	-0.38%
2023/11/27	0	0.00	1	10.05	9.92	-1	263	-0.38%
2023/11/24	2	10.05	1	10.00	10.05	1	263	0.38%
2023/11/10	5	9.60	0	0.00	9.54	5	289	1.73%
2023/10/03	0	0.00	1	10.00	9.97	-1	484	-0.21%
2023/09/26	1	9.97	1	9.99	9.97	0	533	0.00%
2023/09/22	0	0.00	1	10.00	10.00	-1	545	-0.18%
2023/09/21	0	0.00	1	10.00	9.98	-1	547	-0.18%
2023/09/20	0	0.00	2	10.05	10.00	-2	549	-0.36%
2023/09/14	3	10.25	0	0.00	10.25	3	555	0.54%
2023/09/12	0	0.00	1	9.99	9.98	-1	556	-0.18%
2023/09/11	0	0.00	7	9.94	9.99	-7	559	-1.25%
2023/09/08	8	10.59	4	10.55	10.50	4	545	0.73%
2023/09/07	3	10.47	0	0.00	10.45	3	538	0.56%
2023/09/06	1	10.50	0	0.00	10.40	1	554	0.18%
2023/09/05	0	0.00	5	10.35	10.60	-5	581	-0.86%
2023/08/31	0	0.00	0	10.25	10.50	0	580	-0.01%
2023/08/29	0	0.00	0	10.50	10.50	0	586	-0.01%
2023/08/23	5	10.35	1	10.15	10.20	4	577	0.69%
2023/08/15	0.1	10.10	0	0.00	10.05	0.1	585	0.02%
2023/08/09	0	0.00	1	10.05	10.10	-1	584	-0.17%
2023/08/07	0	0.00	1	10.45	10.70	-1	567	-0.18%
2023/08/02	1	10.80	0	0.00	10.85	1	599	0.17%
2023/08/01	1	10.30	0	0.00	10.30	1	562	0.18%
2023/07/27	0	0.00	1	10.25	10.25	-1	583	-0.17%
2023/07/24	0	0.00	2	10.05	10.10	-2	602	-0.33%
2023/07/18	0	0.00	2	10.35	10.40	-2	669	-0.30%
2023/07/17	2	10.60	0	0.00	10.45	2	685	0.29%
2023/07/14	2	10.45	0	0.00	10.45	2	711	0.28%
2023/07/07	9	10.55	0	0.00	10.45	9	862	1.04%
2023/07/05	0	0.00	5	10.55	10.50	-5	1,002	-0.50%
2023/07/03	0	0.00	0	10.25	10.25	0	991	0.00%
2023/06/21	0	0.00	1	10.30	10.45	-1	1,220	-0.08%
2023/06/15	5	10.30	0	0.00	10.25	5	1,213	0.41%
2023/06/12	0	0.00	0	10.10	10.05	0	1,209	0.00%
2023/06/05	0	0.00	3	10.90	10.90	-3	1,179	-0.25%
2023/06/02	3	10.80	0	0.00	10.80	3	1,180	0.25%
2023/05/22	0.5	10.40	5	10.30	10.40	-4.5	1,176	-0.38%
2023/05/17	1	10.25	0	0.00	10.25	1	1,169	0.09%
2023/05/12	0	0.00	2	10.70	10.75	-2	1,158	-0.17%
2023/05/11	0	0.00	3	10.60	10.70	-3	1,160	-0.26%
2023/05/10	0	0.00	2	11.10	11.05	-2	1,150	-0.17%
2023/05/09	1	11.20	1	11.00	11.05	0	1,147	0.00%
2023/05/04	0	0.00	0.2	12.15	12.20	-0.2	1,095	-0.02%
2023/05/03	1	12.05	0	0.00	12.00	1	1,089	0.09%
2023/05/02	4.1	12.00	1	12.05	12.15	3.1	1,084	0.28%
2023/04/28	1	11.80	0	0.00	11.85	1	1,078	0.09%
2023/04/26	0	0.00	2	11.30	11.55	-2	1,072	-0.19%
2023/04/25	2	11.70	0	0.00	11.60	2	1,061	0.19%
2023/04/21	0	0.00	2	11.65	11.80	-2	1,027	-0.19%
2023/04/20	1	12.20	1	12.10	12.00	0	992	0.00%
2023/04/18	2	12.55	6.1	12.52	12.45	-4.1	934	-0.44%
2023/04/17	0	0.00	1	12.40	12.50	-1	866	-0.12%
2023/04/14	0	0.00	2	12.45	12.35	-2	836	-0.24%
2023/04/13	1	11.95	0	0.00	12.00	1	780	0.13%
2023/04/12	5	11.87	3.4	12.00	12.05	1.6	758	0.21%
2023/04/11	11.3	12.23	1	12.50	12.15	10.3	723	1.42%
2023/04/10	2	11.80	4	11.58	11.95	-2	640	-0.31%
2023/04/07	0	11.10	0	0.00	11.05	0	569	0.00%
2023/03/31	0	0.00	11	11.10	11.10	-11	545	-2.02%
2023/03/30	0	0.00	2	10.95	10.85	-2	531	-0.38%
2023/03/28	9	11.21	0	0.00	11.30	9	496	1.81%
2023/03/27	0	11.55	0	0.00	11.55	0	434	0.00%
2023/03/22	0	0.00	3	10.25	10.20	-3	319	-0.94%
2023/03/21	1	9.99	0	0.00	10.05	1	318	0.31%
2023/03/20	1	10.00	0	0.00	9.95	1	327	0.30%
2023/03/09	0	11.13	0	0.00	10.45	0	406	0.00%
2023/03/08	0	0.00	1	10.40	10.45	-1	404	-0.25%
2023/03/07	1	10.45	0	0.00	10.40	1	405	0.25%
2023/03/02	1	9.97	0	0.00	10.00	1	426	0.23%
2023/02/20	0	10.00	0	0.00	10.10	0	498	0.00%
2023/02/16	1	9.90	0	0.00	9.97	1	504	0.20%
2023/02/10	2	9.90	0	0.00	9.70	2	518	0.39%
2023/02/07	3	10.00	2	10.08	10.00	1	508	0.20%
2023/01/16	0	10.75	0	0.00	9.69	0	495	0.00%
2023/01/13	2	9.90	0	0.00	9.88	2	493	0.41%
2023/01/12	1	9.95	0	0.00	9.96	1	494	0.20%
2023/01/04	1	10.00	0	0.00	10.00	1	538	0.19%
2022/12/20	1	10.00	0	0.00	9.95	1	604	0.17%
2022/12/16	10	10.15	0	0.00	10.10	10	621	1.61%
2022/12/14	1	10.40	0	0.00	10.35	1	648	0.15%
2022/12/07	0	10.90	0	0.00	10.80	0	795	0.00%
2022/12/06	0	0.00	2	11.20	11.00	-2	887	-0.23%
2022/12/05	0	0.00	1	11.30	11.30	-1	933	-0.11%
2022/12/01	0	0.00	40	11.25	11.30	-40	920	-4.34%
2022/11/30	1	11.25	0	0.00	11.30	1	905	0.11%
2022/11/25	2	11.50	0	0.00	11.10	2	905	0.22%
2022/11/24	1	11.10	0	0.00	11.50	1	891	0.11%
2022/11/18	1	11.45	0	0.00	11.25	1	895	0.11%
2022/11/17	1	11.15	0	0.00	11.20	1	881	0.11%
2022/11/14	1	10.80	0	0.00	10.75	1	902	0.11%
2022/10/11	0	0.00	25	10.10	10.00	-25	1,091	-2.29%
2022/10/06	25	10.54	0	0.00	10.60	25	1,080	2.31%
2022/10/03	0	0.00	1	10.40	10.45	-1	1,072	-0.09%
2022/09/29	1	10.30	0	0.00	10.40	1	1,062	0.09%
2022/09/28	0	0.00	1	10.25	10.05	-1	1,054	-0.09%
2022/09/27	1	10.50	0	0.00	10.80	1	1,035	0.10%
2022/09/26	2	10.50	0	0.00	10.35	2	1,026	0.19%
2022/09/23	10	11.05	4	10.80	10.80	6	1,018	0.59%
2022/09/21	0	0.00	1	11.30	11.30	-1	985	-0.10%
2022/09/19	0	0.00	1	11.75	11.75	-1	952	-0.10%
2022/09/16	1	11.70	6	11.88	11.70	-5	933	-0.54%
2022/09/15	8	12.45	4	12.70	12.10	4	905	0.44%
2022/09/14	8	12.16	5	12.23	12.40	3	824	0.36%
2022/09/13	7	11.91	0	0.00	12.20	7	772	0.91%
2022/09/12	45	11.35	9	11.54	11.55	36	675	5.33%
2022/09/05	0	0.00	0.1	10.95	10.85	-0.1	610	-0.01%
2022/08/25	0	0.00	3	10.90	10.90	-3	585	-0.51%
2022/08/18	0	0.00	5	11.29	11.20	-5	516	-0.97%
2022/08/03	0	0.00	1	10.55	10.70	-1	376	-0.27%
2022/07/29	1	10.80	0	0.00	10.80	1	351	0.28%
2022/07/21	0	9.95	0	0.00	10.00	0	279	0.00%
2022/07/20	1	9.96	0	0.00	9.92	1	267	0.37%
2022/07/13	0	9.40	0	0.00	9.50	0	258	0.00%
2022/07/05	0	0.00	1	8.90	8.90	-1	272	-0.37%
2022/07/01	2	8.63	0	0.00	8.63	2	282	0.71%
2022/06/20	0	0.00	1	9.73	9.23	-1	294	-0.34%
2022/06/17	0	0.00	2	9.88	9.85	-2	291	-0.69%
2022/06/15	0.5	9.99	0	0.00	9.90	0.5	297	0.17%
2022/06/09	0	0.00	1	10.00	10.10	-1	293	-0.34%
2022/05/26	1	9.75	0	0.00	9.81	1	304	0.33%
2022/05/19	0	9.09	0.4	9.08	9.19	-0.4	329	-0.12%
2022/05/13	0	0.00	0.1	8.99	9.00	-0.1	357	-0.03%
2022/05/12	0	0.00	0.2	8.59	8.60	-0.2	368	-0.05%
2022/05/10	0	0.00	0.3	8.54	8.65	-0.3	403	-0.07%
2022/05/09	0	0.00	0.2	8.46	8.47	-0.2	410	-0.05%
2022/05/03	0	8.64	0	0.00	8.65	0	429	0.00%
2022/04/29	1	8.69	0	0.00	8.64	1	434	0.23%
2022/04/19	0	0.00	1	9.08	9.08	-1	478	-0.21%
2022/04/06	0	0.00	2	9.76	9.63	-2	695	-0.29%
2022/03/31	0	0.00	3	10.00	9.93	-3	921	-0.33%
2022/03/29	2	9.98	0	0.00	9.99	2	1,177	0.17%
2022/03/24	0	10.05	3	10.05	10.05	-3	1,199	-0.25%
2022/03/23	0	10.05	0	0.00	10.00	0	1,218	0.00%
2022/03/22	0	10.05	0	0.00	10.05	0	1,247	0.00%
2022/03/17	1	9.34	0	0.00	9.37	1	1,357	0.07%
2022/03/15	1	9.18	0	0.00	9.17	1	1,404	0.07%
2022/03/10	0	9.60	1	9.45	9.52	-1	1,501	-0.07%
2022/03/09	0	10.15	0	0.00	9.35	0	1,570	0.00%
2022/03/08	0	10.50	1	9.66	9.34	-1	1,697	-0.06%
2022/03/07	0	10.50	0	0.00	9.78	0	1,699	0.00%
2022/03/03	0	0.00	0.1	10.20	10.20	-0.1	1,711	0.00%
2022/02/18	0	0.00	1	10.35	10.35	-1	2,035	-0.05%
2022/02/16	0	0.00	1	10.50	10.45	-1	2,166	-0.05%
2022/02/11	1	10.80	1.1	11.11	10.90	-0.1	2,150	-0.01%
2022/02/08	0	11.70	0	0.00	11.40	0	2,122	0.00%
2022/01/25	0	0.00	0.2	11.00	10.85	-0.2	2,114	-0.01%
2022/01/13	0	0.00	1	11.35	11.20	-1	2,076	-0.05%
2022/01/12	0	0.00	12	11.32	11.40	-12	2,073	-0.58%
2022/01/10	1	11.75	0	0.00	11.60	1	2,052	0.05%
2022/01/07	1	11.35	0	0.00	11.15	1	2,034	0.05%
2022/01/06	0	0.00	10	11.60	11.55	-10	2,010	-0.50%
2022/01/05	1	11.90	0	0.00	11.85	1	1,986	0.05%
2022/01/04	9	12.11	0	0.00	12.05	9	1,968	0.46%
2022/01/03	3	12.20	2	12.33	12.15	1	1,951	0.05%
2021/12/30	1	12.70	3	12.37	12.30	-2	1,921	-0.10%
2021/12/29	3	12.72	4	12.76	12.70	-1	1,875	-0.05%
2021/12/28	18	12.79	3.4	12.85	12.65	14.6	1,820	0.80%
2021/12/27	15.4	12.24	3	12.37	12.70	12.4	1,736	0.71%
2021/12/24	16.2	12.66	8.2	12.68	12.70	8.1	1,596	0.50%
2021/12/22	0	0.00	3	11.35	11.30	-3	1,350	-0.22%
2021/12/21	0	0.00	2	11.30	11.35	-2	1,345	-0.15%
2021/12/20	1	11.30	0	0.00	11.25	1	1,334	0.07%
2021/12/17	1	11.35	0	0.00	11.25	1	1,324	0.08%
2021/12/16	1	11.75	0	0.00	11.60	1	1,300	0.08%
2021/12/15	2	11.90	0	0.00	11.90	2	1,269	0.16%
2021/12/14	0	0.00	1	11.80	12.00	-1	1,237	-0.08%
2021/12/13	1	11.85	5	11.70	11.60	-4	1,189	-0.34%
2021/12/10	0	0.00	2	11.43	11.50	-2	1,141	-0.18%
2021/12/08	0	0.00	1	11.65	11.65	-1	1,095	-0.09%
2021/12/07	1	11.55	3	11.63	11.55	-2	1,051	-0.19%
2021/12/03	1	11.25	0	0.00	11.25	1	994	0.10%
2021/12/02	3	11.52	1.2	11.66	11.70	1.9	924	0.20%
2021/11/26	1	10.80	0.2	10.70	10.70	0.9	764	0.11%
2021/11/24	4	10.56	1	10.90	10.65	3	717	0.42%
2021/11/23	2	11.10	1.3	10.60	10.65	0.8	707	0.11%
2021/11/19	1	11.10	1.1	11.34	11.00	-0.1	661	-0.01%
2021/11/18	1	11.05	14.1	11.21	11.65	-13.1	615	-2.12%
2021/11/17	2	11.55	5.1	11.80	11.90	-3.1	562	-0.54%
2021/11/16	0	0.00	3.1	10.91	11.05	-3.1	397	-0.78%
2021/11/15	0	0.00	11	10.02	10.05	-11	285	-3.87%
2021/11/12	4	9.15	0	0.00	9.15	4	252	1.58%
2021/11/05	0	0.00	1	9.13	9.15	-1	266	-0.37%
2021/11/02	0	0.00	2	9.01	8.95	-2	271	-0.74%
2021/11/01	0	0.00	0.3	9.23	9.12	-0.3	275	-0.10%
2021/10/28	1	8.95	0	0.00	8.90	1	274	0.36%
2021/10/25	0	0.00	1	8.52	8.51	-1	270	-0.37%
2021/10/19	0	0.00	1	8.30	8.31	-1	304	-0.33%
2021/10/15	0	0.00	3	8.18	8.18	-3	330	-0.91%
2021/10/12	0	0.00	1	8.19	8.13	-1	353	-0.28%
2021/10/07	0	0.00	2	8.00	8.15	-2	364	-0.55%
2021/10/06	2	7.97	10	8.00	7.94	-8	371	-2.15%
2021/10/05	0	0.00	1	8.05	8.00	-1	379	-0.26%
2021/09/09	1	8.04	0	0.00	8.12	1	458	0.22%
2021/09/07	2	8.50	0	0.00	8.42	2	469	0.43%
2021/09/06	5	8.54	0	0.00	8.55	5	477	1.05%
2021/08/25	1	8.30	0	0.00	8.50	1	538	0.19%
2021/08/24	2	8.29	0	0.00	8.22	2	550	0.36%
2021/08/20	0.3	8.06	0	0.00	8.09	0.3	567	0.05%
2021/08/19	2	8.04	0	0.00	8.07	2	572	0.35%
2021/08/18	0	0.00	0	8.96	8.45	0	574	0.00%
2021/08/17	1	8.35	0	0.00	8.15	1	576	0.17%
2021/08/13	3	8.65	0	9.90	8.63	3	585	0.51%
2021/08/12	0.1	9.70	0	9.50	9.00	0	584	0.01%
2021/08/11	2	9.01	0	0.00	8.96	2	592	0.34%
2021/08/10	2	9.13	0.5	9.15	9.08	1.5	610	0.25%
2021/08/06	0	0.00	3	9.33	9.30	-3	644	-0.47%
2021/07/28	2	9.66	0	0.00	9.73	2	794	0.25%
2021/07/27	5	10.15	0	0.00	9.99	5	832	0.60%
2021/07/23	2	9.90	3	9.86	10.10	-1	894	-0.11%
2021/07/22	1	9.55	0	0.00	9.53	1	919	0.11%
2021/07/21	2	9.68	0	0.00	9.50	2	943	0.21%
2021/07/19	0.2	10.05	0	0.00	10.00	0.2	1,007	0.02%
2021/07/13	0	0.00	3	10.07	10.05	-3	1,551	-0.19%
2021/07/12	0	0.00	0.1	10.00	10.05	-0.1	1,609	0.00%
2021/07/05	5	9.99	12	10.02	10.20	-7	1,736	-0.40%
2021/07/02	2	10.05	2	10.00	10.00	0	1,791	0.00%
2021/06/25	0	0.00	2	10.20	10.10	-2	1,907	-0.10%
2021/06/24	0	0.00	5	10.25	10.25	-5	1,926	-0.26%
2021/06/22	29	10.04	0	0.00	9.97	29	2,000	1.45%
2021/06/21	1	10.00	0	0.00	9.97	1	2,033	0.05%
2021/06/15	0.3	10.10	10	9.99	10.20	-9.7	2,551	-0.38%
2021/06/11	0	0.00	2	10.20	10.20	-2	2,606	-0.08%
2021/06/10	0.2	10.40	0	0.00	10.40	0.2	2,647	0.01%
2021/06/08	2	10.50	9	10.60	10.60	-7	2,720	-0.26%
2021/06/07	9	10.43	0	0.00	10.55	9	2,735	0.33%
2021/06/04	0	0.00	4	10.71	10.65	-4	2,733	-0.15%
2021/06/02	2	10.73	10	10.55	10.65	-8	2,783	-0.29%
2021/05/31	10	10.65	0	0.00	10.50	10	2,827	0.35%
2021/05/28	0	10.40	0	0.00	10.50	0	2,834	0.00%
2021/05/27	10	10.10	0	0.00	10.45	10	2,864	0.35%
2021/05/26	0	0.00	2	10.25	10.35	-2	2,902	-0.07%
2021/05/25	2	10.10	1	10.25	10.15	1	2,989	0.03%
2021/05/21	1	9.80	0.4	10.10	9.84	0.6	3,091	0.02%
2021/05/20	5	9.70	0	0.00	9.60	5	3,115	0.16%
2021/05/18	3	9.70	0.1	9.86	9.74	2.9	3,130	0.09%
2021/05/17	0	0.00	11	9.00	8.97	-11	3,134	-0.35%
2021/05/14	1	10.30	0	10.80	9.96	1	3,151	0.03%
2021/05/13	1	10.10	0	0.00	9.93	1	3,140	0.03%
2021/05/12	2	10.50	4	10.61	10.25	-2	3,119	-0.06%
2021/05/11	2	11.65	1	11.40	11.30	1	3,079	0.03%
2021/05/10	3	12.15	1	12.25	12.25	2	3,053	0.07%
2021/05/06	4.1	11.79	5	11.75	11.70	-1	3,036	-0.03%
2021/05/05	4	11.90	0	0.00	11.70	4	3,033	0.13%
2021/05/04	4	12.13	11	11.55	11.80	-7	3,053	-0.23%
2021/05/03	0	0.00	1	12.75	12.70	-1	3,059	-0.03%
2021/04/29	1	12.80	0	0.00	12.65	1	3,025	0.03%
2021/04/28	7.3	12.93	11	13.10	13.10	-3.8	3,002	-0.12%
2021/04/27	2.1	13.07	6	13.20	13.00	-3.9	2,994	-0.13%
2021/04/26	1.2	13.11	27	13.09	13.05	-25.8	2,974	-0.87%
2021/04/23	2	12.75	5	12.83	12.85	-3	2,944	-0.10%
2021/04/22	20.1	13.75	43	13.45	12.85	-22.9	2,920	-0.78%
2021/04/21	13.1	13.49	31	13.57	13.65	-17.9	2,835	-0.63%
2021/04/20	59	13.71	25	13.42	13.85	34	2,745	1.24%
2021/04/19	40	12.42	18	12.23	12.90	22	2,539	0.87%
2021/04/16	1	11.60	17	11.91	12.00	-16	2,447	-0.65%
2021/04/14	2	10.93	0	0.00	11.25	2	2,459	0.08%
2021/04/13	0	0.00	4.2	12.02	11.45	-4.2	2,467	-0.17%
2021/04/12	4	11.80	0	0.00	11.90	4	2,474	0.16%
2021/04/09	1	11.85	0	0.00	11.75	1	2,570	0.04%
2021/04/08	14	11.92	1	12.30	12.25	13	2,571	0.51%
2021/04/07	3	11.80	0	0.00	11.90	3	2,530	0.12%
2021/04/01	0	0.00	12	11.25	11.25	-12	2,509	-0.48%
2021/03/31	1	11.20	4	11.20	11.20	-3	2,508	-0.12%
2021/03/30	2	11.20	1	11.30	11.20	1	2,505	0.04%
2021/03/29	0	0.00	1	11.25	11.30	-1	2,488	-0.04%
2021/03/26	5	11.30	15	11.35	11.40	-10	2,504	-0.40%
2021/03/25	4	11.49	7	11.65	11.35	-3	2,511	-0.12%
2021/03/24	19	11.87	13	11.79	11.70	6	2,557	0.23%
2021/03/23	31	12.22	12	11.98	11.75	19	2,533	0.75%
2021/03/22	16	12.12	25	12.21	12.25	-9	2,397	-0.38%
2021/03/19	16	10.90	5	11.10	11.15	11	2,255	0.49%
2021/03/18	26	10.80	1	10.50	10.90	25	2,177	1.15%
2021/03/17	0	0.00	1	10.50	10.50	-1	2,065	-0.05%
2021/03/16	11	10.04	2	10.35	9.99	9	2,068	0.44%
2021/03/15	4	10.20	5	10.30	10.45	-1	2,085	-0.05%
2021/03/12	1	9.90	1	9.70	9.95	0	2,106	0.00%
2021/03/11	0	0.00	1	9.60	9.57	-1	2,141	-0.05%
2021/03/10	3	9.35	10	9.35	9.35	-7	2,160	-0.32%
2021/03/09	0	10.00	3	9.40	9.35	-3	2,176	-0.14%
2021/03/08	6	9.39	0	0.00	9.29	6	2,173	0.28%
2021/03/05	0	9.90	23	9.05	9.94	-23	2,152	-1.07%
2021/03/04	0	10.20	2	9.35	9.19	-2	2,125	-0.09%
2021/03/03	0	9.98	14	9.37	9.43	-14	2,114	-0.66%
2021/03/02	1	9.63	12	9.49	9.39	-11	2,113	-0.52%
2021/02/26	16	9.73	0	0.00	9.69	16	2,097	0.76%
2021/02/25	27	10.40	0	0.00	10.05	27	2,102	1.28%
2021/02/24	12	10.49	6	10.43	10.50	6	2,076	0.29%
2021/02/23	11	9.45	6	9.49	9.57	5	2,008	0.25%
2021/02/22	0	0.00	2	9.48	9.46	-2	1,988	-0.10%
2021/02/19	0	0.00	1	9.45	9.48	-1	1,974	-0.05%
2021/02/18	1	9.52	1	9.55	9.52	0	1,976	0.00%
2021/02/17	1.2	9.15	19	9.59	9.24	-17.9	1,976	-0.90%
2021/02/05	1	10.00	0	0.00	9.59	1	1,972	0.05%
2021/02/04	0	0.00	3	10.12	10.10	-3	1,947	-0.15%
2021/02/03	2	10.38	0	0.00	10.35	2	1,952	0.10%
2021/02/02	0	0.00	2	10.50	10.30	-2	1,981	-0.10%
2021/01/29	1	10.40	0	0.00	10.35	1	2,093	0.05%
2021/01/28	0	0.00	25	10.50	10.50	-25	2,183	-1.14%
2021/01/27	10	10.80	0	0.00	10.75	10	2,235	0.45%
2021/01/26	18	11.33	3	11.02	10.95	15	2,245	0.67%
2021/01/25	2	11.20	0	0.00	11.65	2	2,222	0.09%
2021/01/22	1.1	10.38	2	10.53	10.65	-0.9	2,182	-0.04%
2021/01/21	2	10.60	1	10.50	10.30	1	2,184	0.05%
2021/01/20	1	10.50	1	10.70	10.45	0	2,196	0.00%
2021/01/19	3	11.55	3	11.67	11.50	0	2,194	0.00%
2021/01/18	3	10.90	10	11.05	11.20	-7	2,202	-0.32%
2021/01/15	2	11.45	0	0.00	11.35	2	2,210	0.09%
2021/01/14	1	11.40	3	11.35	11.35	-2	2,272	-0.09%
2021/01/12	1	12.25	0	0.00	11.75	1	2,273	0.04%
2021/01/11	1	12.30	0	0.00	12.20	1	2,270	0.04%
2021/01/08	1	12.70	15	12.50	12.40	-14	2,262	-0.62%
2021/01/07	5	12.80	1	13.25	12.35	4	2,239	0.18%
2021/01/06	3	13.20	8	13.40	13.15	-5	2,195	-0.23%
2021/01/05	2	13.58	0	0.00	13.55	2	2,162	0.09%
2021/01/04	21.3	14.03	9	13.67	14.10	12.3	2,131	0.57%
2020/12/31	1	13.30	16	13.45	13.95	-15	2,011	-0.75%
2020/12/30	5	13.20	1	13.50	13.15	4	1,968	0.20%
2020/12/29	15	13.13	9	13.79	13.60	6	1,955	0.31%
2020/12/28	4	13.21	0	0.00	13.20	4	1,927	0.21%
2020/12/23	4	12.75	0	0.00	12.85	4	1,896	0.21%
2020/12/22	3	13.00	1	12.95	12.75	2	1,913	0.10%
2020/12/21	15	13.40	3	13.40	13.40	12	1,894	0.63%
2020/12/18	3	13.00	8	13.33	13.75	-5	1,861	-0.27%
2020/12/16	0	0.00	11	12.65	12.60	-11	1,809	-0.61%
2020/12/15	1	12.55	0	0.00	12.45	1	1,872	0.05%
2020/12/14	2	12.65	2	13.00	12.70	0	1,932	0.00%
2020/12/11	17	12.73	0	0.00	12.65	17	1,967	0.86%
2020/12/10	2	13.10	6	12.93	13.00	-4	1,948	-0.21%
2020/12/09	4	12.28	2	12.28	13.00	2	1,890	0.11%
2020/12/08	8	12.91	4	12.55	12.70	4	1,841	0.22%
2020/12/07	0	0.00	4	12.58	12.85	-4	1,793	-0.22%
2020/12/04	4	11.76	0	0.00	11.75	4	1,745	0.23%
2020/12/03	1	12.10	2	12.15	12.00	-1	1,752	-0.06%
2020/12/02	8	12.40	0	0.00	12.25	8	1,759	0.45%
2020/11/27	0	0.00	1	12.05	11.95	-1	1,785	-0.06%
2020/11/26	0	0.00	1	11.95	11.95	-1	1,781	-0.06%
2020/11/25	1	11.65	4	11.66	11.60	-3	1,785	-0.17%
2020/11/24	20	12.04	9	12.50	11.85	11	1,767	0.62%
2020/11/23	14	12.02	5	11.91	12.60	9	1,723	0.52%
2020/11/20	0	0.00	3	11.35	11.55	-3	1,665	-0.18%
2020/11/19	2	11.15	0	0.00	11.30	2	1,656	0.12%
2020/11/18	2	11.30	0.7	11.15	11.25	1.3	1,667	0.08%
2020/11/17	0	0.00	1	11.30	11.10	-1	1,732	-0.06%
2020/11/13	0	0.00	20	11.40	11.35	-20	1,763	-1.13%
2020/11/12	0	0.00	1	11.10	10.95	-1	1,744	-0.06%
2020/11/10	2	11.15	91	11.04	11.05	-89	1,719	-5.17%
2020/11/09	27	11.40	0	0.00	11.40	27	1,690	1.60%
2020/11/06	71	11.92	3	11.33	11.10	68	1,643	4.14%
2020/11/05	2	11.83	0	0.00	11.80	2	1,571	0.13%
2020/11/04	1	10.25	6	10.41	10.90	-5	1,473	-0.34%
2020/11/03	15	10.05	1	10.05	10.00	14	1,417	0.99%
2020/11/02	0	0.00	1	10.50	10.10	-1	1,397	-0.07%
2020/10/30	1	9.93	0	0.00	9.98	1	1,379	0.07%
2020/10/29	1	9.77	0	0.00	9.94	1	1,373	0.07%
2020/10/28	15	9.94	0	0.00	10.00	15	1,362	1.10%
2020/10/27	0	0.00	0.3	9.94	10.10	-0.3	1,344	-0.02%
2020/10/26	0	0.00	5	10.04	9.98	-5	1,330	-0.38%
2020/10/23	5	9.93	18	9.89	9.88	-13	1,324	-0.98%
2020/10/22	22	10.09	14	10.03	10.00	8	1,347	0.59%
2020/10/21	18	9.71	6	9.93	9.98	12	1,308	0.92%
2020/10/20	1	9.50	0	0.00	9.47	1	1,271	0.08%
2020/10/15	2	8.76	1	8.91	9.00	1	1,233	0.08%
2020/10/14	3	8.87	0	0.00	8.81	3	1,219	0.25%
2020/10/08	0	0.00	3	8.67	8.75	-3	1,207	-0.25%
2020/10/06	0	0.00	1	8.65	8.68	-1	1,207	-0.08%
2020/09/29	1	8.86	0	0.00	8.88	1	1,260	0.08%
2020/09/25	1.3	8.91	3	8.47	8.79	-1.8	1,252	-0.14%
2020/09/24	3	9.07	1	9.08	9.01	2	1,222	0.16%
2020/09/22	3	9.37	1	9.34	9.38	2	1,189	0.17%
2020/09/21	0	0.00	25	9.50	9.41	-25	1,175	-2.13%
2020/09/18	25	9.95	3	9.64	9.98	22	1,135	1.94%
2020/09/17	16	9.52	0	0.00	9.80	16	1,061	1.51%
2020/09/16	1	8.50	19	9.08	9.30	-18	972	-1.85%
2020/09/15	0	0.00	1	8.60	8.63	-1	924	-0.11%
2020/09/14	1	8.50	0	0.00	8.45	1	920	0.11%
2020/09/11	1	8.36	0	0.00	8.30	1	911	0.11%
2020/09/09	3	8.65	4	8.84	9.11	-1	870	-0.11%
2020/09/08	18	9.12	0	0.00	9.24	18	843	2.13%
2020/09/07	1	8.54	0	0.00	8.52	1	806	0.12%
2020/09/04	4	8.19	1	8.15	8.79	3	777	0.39%
2020/09/02	0	0.00	31	8.00	7.92	-31	704	-4.40%
2020/09/01	0	0.00	7	7.95	7.95	-7	695	-1.01%
2020/08/28	0	0.00	50	7.68	7.68	-50	668	-7.48%
2020/08/27	2	7.77	0	0.00	7.63	2	662	0.30%
2020/08/24	3	7.60	4	7.60	7.53	-1	631	-0.16%
2020/08/21	11	8.11	0	0.00	8.08	11	610	1.80%
2020/08/20	0	0.00	33	7.97	7.97	-33	529	-6.23%
2020/08/18	0	0.00	4	7.22	7.23	-4	465	-0.86%
2020/08/13	4	7.05	0	0.00	7.09	4	449	0.89%
2020/08/12	0	0.00	1	7.03	7.13	-1	448	-0.22%
2020/08/11	0	0.00	1	7.11	7.08	-1	447	-0.22%
2020/08/10	1	7.22	0	0.00	7.19	1	449	0.22%
2020/08/03	1	7.10	0	0.00	7.10	1	437	0.23%
2020/07/31	5	7.38	0	0.00	7.30	5	431	1.16%
2020/07/30	5	7.37	0	0.00	7.39	5	426	1.17%
2020/07/29	1	7.40	3	7.43	7.45	-2	416	-0.48%
2020/07/28	3	7.38	5	7.96	7.60	-2	402	-0.50%
2020/07/27	10	7.08	6	7.33	7.39	4	357	1.12%
2020/07/22	0	0.00	2	6.51	6.51	-2	336	-0.60%
2020/07/21	0	0.00	1	6.58	6.50	-1	335	-0.30%
2020/07/17	0	0.00	1	6.45	6.47	-1	330	-0.30%
2020/07/15	0	0.00	2	6.69	6.71	-2	319	-0.63%
2020/07/13	0	0.00	1	6.67	6.69	-1	305	-0.33%
2020/07/10	0	0.00	25	6.55	6.62	-25	300	-8.33%
2020/07/09	19	7.31	6	7.39	7.23	13	286	4.53%
2020/07/08	7	6.37	1	6.75	6.75	6	243	2.47%
2020/07/07	0	0.00	15	6.07	6.14	-15	228	-6.55%
2020/07/06	25	6.08	0	0.00	6.07	25	226	11.03%
2020/07/03	0	0.00	14	6.03	6.00	-14	226	-6.18%
2020/07/02	0	0.00	10	6.09	6.09	-10	229	-4.36%
2020/07/01	24	6.17	0	0.00	6.03	24	225	10.63%
2020/06/23	0	0.00	2	5.98	5.98	-2	227	-0.88%
2020/06/22	0	0.00	18	6.06	6.05	-18	226	-7.94%
2020/06/19	21	5.98	0	0.00	6.10	21	222	9.42%
2020/06/15	0	0.00	8	5.71	5.77	-8	216	-3.70%
2020/06/12	8	5.62	0	0.00	5.74	8	215	3.71%
2020/05/21	1	6.06	0	0.00	6.07	1	270	0.37%
2020/05/20	0	0.00	2	6.00	6.03	-2	272	-0.73%
2020/05/18	0	0.00	4	6.00	6.00	-4	274	-1.46%
2020/05/11	5	6.18	0	0.00	6.22	5	269	1.86%
2020/04/29	1	6.47	6	6.62	6.48	-5	268	-1.86%
2020/04/28	6	6.24	0	0.00	6.62	6	262	2.28%
2020/04/09	0	0.00	7	5.33	5.29	-7	285	-2.45%
2020/04/08	7	5.15	0	0.00	5.40	7	294	2.38%
2020/04/06	0	0.00	10	4.94	4.97	-10	317	-3.15%
2020/04/01	10	4.93	0	0.00	4.97	10	318	3.14%
2020/03/24	0	0.00	2.5	4.55	4.38	-2.5	330	-0.76%
2020/03/23	0	0.00	4	4.20	4.29	-4	332	-1.20%
2020/03/20	4	4.26	0	0.00	4.34	4	334	1.20%
2020/03/18	0.2	4.37	0	0.00	4.37	0.2	342	0.06%
2020/03/17	0	0.00	2	4.33	4.43	-2	342	-0.58%
2020/03/16	0.3	4.60	2	5.01	4.60	-1.7	342	-0.50%
2020/03/10	0	0.00	1	5.91	5.97	-1	328	-0.30%
2020/03/09	0	0.00	10	5.86	5.69	-10	326	-3.07%
2020/03/06	2	6.09	0	0.00	5.96	2	317	0.63%
2020/02/26	0.1	6.07	0	0.00	6.09	0.1	354	0.03%
2020/02/24	0.3	6.27	0	0.00	6.27	0.3	360	0.08%
2020/02/18	1.1	6.33	0	0.00	6.33	1.1	374	0.29%
2020/01/20	0	0.00	1	7.27	7.27	-1	394	-0.25%
2020/01/03	0	0.00	24	7.34	7.25	-24	415	-5.78%
2019/12/31	24	7.57	0	0.00	7.56	24	402	5.96%
2019/12/16	0	0.00	1	7.19	7.15	-1	402	-0.25%
2019/12/10	1	7.16	0	0.00	7.22	1	415	0.24%
2019/11/12	0	0.00	2	6.60	6.67	-2	799	-0.25%
2019/10/28	2	7.08	5	7.13	7.11	-3	791	-0.38%
2019/10/04	5	7.10	0	0.00	7.12	5	839	0.60%
2019/10/01	0	0.00	10	7.24	7.16	-10	844	-1.18%
2019/09/27	10	6.84	0	0.00	6.79	10	843	1.19%
2019/09/24	10	6.98	0	0.00	6.86	10	893	1.12%
2019/09/17	4	7.09	2	7.19	7.19	2	921	0.22%
2019/09/16	0	0.00	8	7.17	7.16	-8	920	-0.87%
2019/09/12	10	7.54	0	0.00	7.37	10	917	1.09%
2019/09/09	0	0.00	10	7.16	7.09	-10	880	-1.14%
2019/09/06	10	7.38	0	0.00	7.35	10	865	1.16%
2019/09/03	101	7.45	0	0.00	7.32	101	810	12.46%	大買/鉅額交易
2019/09/02	5	7.91	0	0.00	7.90	5	769	0.65%
2019/08/29	0	0.00	25	7.44	7.52	-25	680	-3.68%
2019/08/28	12	7.00	0	0.00	7.10	12	656	1.83%
2019/08/27	0	0.00	12	7.33	7.05	-12	635	-1.89%
2019/08/23	25	7.06	3	7.00	7.33	22	559	3.93%
2019/08/16	0	0.00	13	6.54	6.48	-13	471	-2.76%
2019/08/15	13	5.72	0	0.00	6.10	13	436	2.98%
2019/08/12	0	0.00	15	5.79	5.71	-15	422	-3.55%
2019/08/08	15	5.80	0	0.00	5.71	15	420	3.57%
2019/07/31	0	0.00	13	6.23	6.25	-13	416	-3.12%
2019/07/30	3	6.22	0	0.00	6.29	3	415	0.72%
2019/07/29	6	6.40	0	0.00	6.35	6	413	1.45%
2019/07/23	5	6.12	13	6.07	6.06	-8	376	-2.12%
2019/07/22	15	6.00	0	0.00	6.12	15	385	3.90%
2019/07/02	0	0.00	10	6.00	5.69	-10	442	-2.26%
2019/06/28	10	5.70	0	0.00	5.85	10	397	2.51%
2019/06/21	0	0.00	0	5.01	5.05	0	358	0.00%
2019/04/11	0	0.00	0	4.52	4.53	0	396	0.00%
2019/03/21	1	4.69	0	0.00	4.69	1	349	0.29%
2019/03/13	0	0.00	15	4.82	4.85	-15	340	-4.40%
2019/03/07	6	5.04	0	0.00	5.02	6	333	1.80%
2019/03/06	0	0.00	11	4.92	4.92	-11	322	-3.41%
2019/01/29	20	5.09	0	0.00	4.93	20	281	7.10%
2019/01/15	10	4.43	0	0.00	4.50	10	240	4.15%
2018/11/13	0	0.00	0	4.30	4.32	0	434	0.00%
2018/11/12	0	0.00	0	4.21	4.40	0	438	0.00%
2018/10/23	0	0.00	0	4.47	4.50	0	421	0.00%
2018/09/14	15	7.00	33	6.86	6.41	-18	541	-3.32%
2018/09/13	18	6.29	0	0.00	6.38	18	495	3.63%
2018/08/29	0	0.00	0	6.92	6.93	0	544	0.00%
2018/08/20	5	6.82	0	0.00	6.82	5	669	0.75%
2018/06/26	0	0.00	1	9.40	9.01	-1	571	-0.17%
2018/06/25	0	0.00	6	9.65	9.78	-6	516	-1.16%
2018/06/05	0	0.00	1	8.64	8.79	-1	350	-0.28%
2018/06/04	0	0.00	1	8.90	8.93	-1	341	-0.29%
2018/06/01	4	8.40	1	8.77	8.96	3	295	1.01%
2018/05/31	1	8.25	0	0.00	8.15	1	246	0.41%
2018/02/26	0	0.00	0	8.24	8.24	0	213	0.00%
2018/02/22	0	0.00	0	8.15	8.15	0	222	0.00%
2018/01/18	0	0.00	2	9.25	9.12	-2	332	-0.60%
2018/01/05	2	8.97	0	0.00	8.88	2	316	0.63%