台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.114.9500.0014.850.14,2460.00%
2024/03/27214.851.314.7914.950.74,2490.02%
2024/03/26014.95115.1014.75-14,322-0.02%
2024/03/2500.00115.1015.10-14,348-0.02%
2024/03/22014.6600.0014.5504,3170.00%
2024/03/210.314.4500.0014.400.34,3080.01%
2024/03/20114.40214.5014.25-14,303-0.02%
2024/03/19014.80214.7014.55-24,297-0.05%
2024/03/18114.6500.0014.7014,2940.02%
2024/03/15214.5300.0014.4024,3060.05%
2024/03/14014.7000.0014.5004,2880.00%
2024/03/13214.4000.0014.6524,2750.05%
2024/03/11414.4600.0014.4044,2410.09%
2024/03/0800.00214.9014.80-24,194-0.05%
2024/03/073.315.4400.0015.103.34,1570.08%
2024/03/068.215.6000.0015.408.24,0940.20%
2024/03/05316.055.216.2416.45-2.24,000-0.05%
2024/03/04416.0116.515.9915.95-12.53,943-0.32%
2024/03/01215.95215.9015.9503,9280.00%
2024/02/29316.2000.0016.3033,9120.08%
2024/02/2710.216.14916.0016.151.23,9840.03%
2024/02/26316.48116.4516.5024,0060.05%
2024/02/234.516.49416.5516.300.53,9650.01%
2024/02/2222.516.90916.8816.7013.53,8830.35%
2024/02/2131417.7939517.4917.25-813,611-2.24% 大買/大賣/
2024/02/2020117.4510917.7318.35923,3012.79% 大買/大賣/
2024/02/1911216.4290.716.4716.7021.32,9570.72% 大買/
2024/02/162915.383815.4915.20-92,830-0.32%
2024/02/15914.593814.7514.75-292,590-1.12%
2024/02/02513.7800.0013.6052,4330.21%
2024/02/01013.7200.0013.7502,4130.00%
2024/01/31113.6000.0013.6512,3990.04%
2024/01/3000.00713.5513.75-72,392-0.29%
2024/01/291013.651213.6813.70-22,377-0.08%
2024/01/26213.4300.0013.1522,3550.08%
2024/01/25113.651113.7113.70-102,315-0.43%
2024/01/241013.7100.0013.70102,2910.44%
2024/01/23213.83413.7913.90-22,271-0.09%
2024/01/22113.40513.5013.45-42,211-0.18%
2024/01/19513.48313.3513.4022,1860.09%
2024/01/181214.02713.8013.4052,1500.23%
2024/01/172113.41113.6513.65202,0940.95%
2024/01/16413.63313.7713.6012,0550.05%
2024/01/15613.50113.5013.5052,0060.25%
2024/01/12714.0200.0013.5571,9640.36%
2024/01/112114.431114.5014.15101,8780.53%
2024/01/101714.712515.1815.00-81,651-0.48%
2024/01/08713.8600.0013.8571,3510.52%
2024/01/052314.30413.7113.70191,3791.38%
2024/01/042314.282114.2514.5021,2560.16%
2024/01/033113.852714.0614.1541,1140.36%
2024/01/02212.901413.6413.90-12862-1.39%
2023/12/29412.70112.5012.6537770.39%
2023/12/2800.00312.8012.40-3760-0.39%
2023/12/25512.99212.4812.4537210.42%
2023/12/21212.45312.3212.25-1666-0.15%
2023/12/2000.00612.7512.75-6581-1.03%
2023/11/2900.00111.5511.45-1527-0.19%
2023/11/244912.024712.0611.9024910.41%
2023/11/22210.8500.0010.8023220.62%
2023/11/16010.45710.4510.45-7327-2.13%
2023/11/150.110.5000.0010.450.13270.03%
2023/11/140.110.4000.0010.350.13250.03%
2023/11/0900.001010.3810.35-10330-3.03%
2023/11/0800.001010.4110.45-10332-3.01%
2023/10/250.510.7500.0010.650.53560.14%
2023/10/2400.00110.5510.55-1357-0.28%
2023/10/17010.8500.0010.6003580.01%
2023/10/160.110.8500.0010.700.13590.03%
2023/09/0600.00211.4011.60-2418-0.48%
2023/08/2500.00110.5510.65-1478-0.21%
2023/08/1700.00010.8010.7008890.00%
2023/07/28111.85112.1011.9508990.00%
2023/07/2600.002811.5311.50-28897-3.12%
2023/07/24011.6000.0011.5008990.00%
2023/07/201211.9300.0011.80129001.33%
2023/07/071612.1000.0012.10169221.73%
2023/07/03012.40012.4812.4509190.00%
2023/06/29112.40112.4012.4009220.00%
2023/06/2800.000.212.4012.25-0.2923-0.02%
2023/06/2700.00412.4412.40-4922-0.43%
2023/06/26413.4000.0013.4049280.43%
2023/06/1300.00113.3013.30-1921-0.11%
2023/06/0900.00113.3513.40-1950-0.11%
2023/06/07113.40113.5513.4009520.00%
2023/06/0500.00113.5513.55-1972-0.10%
2023/06/0200.00113.4513.35-1959-0.10%
2023/05/31413.18113.2013.3039370.32%
2023/05/30113.30113.2013.0509300.00%
2023/05/29113.2000.0013.2519070.11%
2023/05/26313.48513.3813.30-2882-0.23%
2023/05/2511.114.291314.7913.70-1.9849-0.22%
2023/05/241113.90014.0014.00116391.72%
2023/05/2300.00412.7512.75-4582-0.69%
2023/05/0900.00011.6011.4505200.00%
2023/04/27111.5500.0011.5515180.19%
2023/04/2000.00311.9511.70-3494-0.61%
2023/04/18112.1000.0012.0514870.21%
2023/04/1300.003.111.9911.95-3.1467-0.67%
2023/03/31012.3500.0011.8004530.00%
2023/03/3000.00311.7211.85-3449-0.67%
2023/03/2900.00211.5511.50-2442-0.45%
2023/03/28211.6500.0011.6524420.45%
2023/03/27312.0500.0012.0034340.69%
2023/03/22212.0500.0011.6524040.49%
2023/03/21011.4500.0011.4003780.00%
2023/03/2000.000.211.2511.20-0.2373-0.04%
2023/03/17111.30111.2511.2503640.00%
2023/03/16111.35611.4911.30-5354-1.41%
2023/03/15011.5000.0011.0503530.00%
2023/03/09311.3000.0011.2533180.94%
2023/03/080.211.4000.0011.350.23150.05%
2023/02/210.110.5500.0010.600.13870.01%
2023/02/20010.6000.0010.6503870.00%
2023/02/02011.2000.0010.5503810.00%
2023/01/16010.0000.009.9403690.00%
2023/01/13010.0500.009.9403680.00%
2022/12/200.110.2000.009.930.14010.02%
2022/12/0800.00110.2010.20-1401-0.25%
2022/12/07110.8000.0010.2014020.25%
2022/11/3000.00510.5010.45-5384-1.30%
2022/11/2900.00110.6010.35-1421-0.24%
2022/11/28210.90210.6010.4004110.00%
2022/11/25910.72310.8510.9063771.59%
2022/11/2129.9200.009.9123190.63%
2022/11/1600.00010.009.9103330.00%
2022/11/09210.1000.0010.0523720.54%
2022/10/2600.0019.109.12-1557-0.18%
2022/09/21110.9000.0010.8016330.16%
2022/09/1200.00111.2511.30-1805-0.12%
2022/09/0600.00311.2011.10-3825-0.36%
2022/09/0500.00011.7011.4008160.00%
2022/08/2600.00313.0813.05-3793-0.38%
2022/08/19313.1000.0013.2038980.33%
2022/08/1800.00113.0012.80-1890-0.11%
2022/08/15212.45212.5812.6508710.00%
2022/08/12112.1500.0012.2518500.12%
2022/08/08312.30211.9511.8518230.12%
2022/08/0500.00012.1512.1507570.00%
2022/08/0400.00111.3011.05-1737-0.14%
2022/08/0200.00611.2011.15-6720-0.83%
2022/07/2900.00111.3511.35-1723-0.14%
2022/07/2700.00511.3011.30-5737-0.68%
2022/07/21011.0000.0011.1507570.00%
2022/07/13010.5000.0010.4001,2010.00%
2022/07/0800.00211.0010.85-21,193-0.17%
2022/07/0600.00211.2010.70-21,174-0.17%
2022/07/04111.6500.0011.5511,1570.09%
2022/06/30112.35112.0512.0001,1570.00%
2022/06/2900.002012.2312.30-201,152-1.73%
2022/06/281612.4700.0012.40161,1501.39%
2022/06/246512.844712.6612.40181,1381.58%
2022/06/2300.001413.0513.05-141,040-1.35%
2022/06/17112.4000.0012.4519920.10%
2022/06/15113.45213.3313.10-1979-0.10%
2022/06/1300.00112.6512.60-1968-0.10%
2022/06/02413.75213.9013.4529530.21%
2022/06/0100.00213.9013.90-2893-0.22%
2022/05/31112.7000.0012.6518780.11%
2022/05/260.112.4000.0012.250.18480.01%
2022/05/24112.5000.0012.3018590.12%
2022/05/1900.000.212.2512.25-0.2859-0.02%
2022/05/1700.00212.3012.30-2852-0.23%
2022/05/16212.40212.1512.2008520.00%
2022/05/1000.00112.6012.60-1856-0.12%
2022/05/0600.001013.0513.00-10865-1.16%
2022/05/0400.00612.9413.00-6854-0.70%
2022/04/29013.4000.0012.9008740.00%
2022/04/2800.00113.3513.10-1871-0.11%
2022/04/2700.0010.513.1513.70-10.5865-1.21%
2022/04/26313.70213.9813.7018490.12%
2022/04/25114.25114.0013.9508380.00%
2022/04/222214.992114.6115.0018190.12%
2022/04/2155.715.185315.0315.202.78030.33%
2022/04/203114.482314.3614.6086031.32%
2022/04/06013.6300.0013.2001,5840.00%
2022/04/01013.2000.0013.1001,8560.00%
2022/03/31013.3800.0013.0002,1660.00%
2022/03/30013.2000.0013.2002,2050.00%
2022/03/2900.00313.1513.15-32,263-0.13%
2022/03/28013.1000.0012.9502,2760.00%
2022/03/24013.15213.0813.10-22,519-0.08%
2022/03/23113.10613.1513.15-52,538-0.20%
2022/03/22013.7000.0013.0502,5580.00%
2022/03/21112.9500.0013.0012,5850.04%
2022/03/18113.1500.0012.9012,6400.04%
2022/03/17112.9500.0013.0012,7090.04%
2022/03/16112.7000.0012.5012,7520.04%
2022/03/1500.00712.5512.50-72,872-0.24%
2022/03/14112.8000.0012.7512,9550.03%
2022/03/09412.79112.9012.9033,3260.09%
2022/03/08112.805.312.6212.45-4.33,348-0.13%
2022/03/07613.0000.0013.0063,3810.18%
2022/02/240.114.0000.0013.650.13,4960.00%
2022/02/21314.6500.0014.6533,5640.08%
2022/02/17514.7500.0014.5553,6110.14%
2022/02/15114.6500.0014.5013,6350.03%
2022/02/1000.00115.1515.10-13,653-0.03%
2022/02/09115.00115.2515.3003,6610.00%
2022/02/0800.00514.8514.80-53,662-0.14%
2022/01/2600.00014.1014.1003,7080.00%
2022/01/2400.00914.2014.10-93,757-0.24%
2022/01/20114.9000.0014.9513,7630.03%
2022/01/18114.9000.0014.9513,7680.03%
2022/01/14514.35214.2514.5033,7650.08%
2022/01/1300.00115.2515.25-13,750-0.03%
2022/01/111315.47215.6515.40113,7580.29%
2022/01/101116.331016.0515.9013,7400.03%
2022/01/07115.90115.8015.9503,6520.00%
2022/01/05216.256.216.3816.10-4.23,611-0.12%
2022/01/041116.851516.6616.85-43,576-0.11%
2022/01/03217.15317.1217.00-13,536-0.03%
2021/12/302517.9435.417.9417.60-10.43,492-0.30%
2021/12/293317.301417.3317.25193,0090.63%
2021/12/2847.317.5150.317.1017.00-32,783-0.11%
2021/12/272917.033517.1817.70-62,537-0.24%
2021/12/241216.2200.0016.10122,2660.53%
2021/12/2300.00516.2816.50-52,242-0.22%
2021/12/2200.00116.0015.80-12,209-0.05%
2021/12/21116.00716.1116.05-62,210-0.27%
2021/12/201116.45416.1116.1572,2280.31%
2021/12/17115.70815.7115.70-72,016-0.35%
2021/12/16416.18716.0716.30-32,010-0.15%
2021/12/15016.101116.0216.25-112,002-0.55%
2021/12/14116.101115.8915.75-101,984-0.50%
2021/12/13216.352516.3116.10-231,944-1.18%
2021/12/10515.981.515.9215.853.51,8970.18%
2021/12/091816.312716.3616.30-91,912-0.47%
2021/12/08715.873.316.0515.953.71,8050.20%
2021/12/0729.316.6620016.7816.70-170.71,737-9.82% 大賣/鉅額交易
2021/12/061515.231115.7215.9541,4640.27%
2021/12/0300.00114.6514.50-11,444-0.07%
2021/12/02614.411414.4414.45-81,574-0.51%
2021/12/013114.981814.8514.85131,5980.81%
2021/11/30514.45514.6014.4501,6420.00%
2021/11/262014.30014.3514.30201,9531.02%
2021/11/25214.7500.0014.8521,9920.10%
2021/11/23514.501415.0114.40-92,090-0.43%
2021/11/2200.00414.6514.60-42,171-0.18%
2021/11/19414.30714.2614.20-32,330-0.13%
2021/11/181814.66114.3514.30172,3720.72%
2021/11/17614.53314.9015.0032,3700.13%
2021/11/161.114.55014.6014.3512,4050.04%
2021/11/151514.511014.4514.5552,5520.20%
2021/11/12114.3000.0014.0512,6520.04%
2021/11/11314.55314.3714.3002,7350.00%
2021/11/10514.6500.0014.6552,8290.18%
2021/11/09214.50114.5014.5012,9370.03%
2021/11/0800.00814.4014.30-83,071-0.26%
2021/11/05614.781014.9014.75-43,242-0.12%
2021/11/041714.86314.7314.65143,3880.41%
2021/11/0300.00214.9014.65-23,568-0.06%
2021/11/021414.33214.6314.20124,0970.29%
2021/11/01614.53314.7714.8034,6860.06%
2021/10/2700.00314.2514.35-35,484-0.05%
2021/10/2600.00314.1714.15-35,579-0.05%
2021/10/2500.00114.0014.05-15,697-0.02%
2021/10/21314.73314.7014.2006,3610.00%
2021/10/20114.3500.0014.3016,4220.02%
2021/10/191114.49914.3014.4026,5400.03%
2021/10/18214.10213.9014.0506,6980.00%
2021/10/15914.091014.1414.05-16,709-0.01%
2021/10/14513.851113.7713.60-66,707-0.09%
2021/10/131613.52713.7113.4596,7130.13%
2021/10/12413.86514.1713.75-16,715-0.01%
2021/10/08514.19214.3014.0536,7120.04%
2021/10/07614.181414.2814.25-86,726-0.12%
2021/10/062014.121414.1913.8566,7420.09%
2021/10/05913.365.213.8914.253.96,7620.06%
2021/10/042213.403.713.8513.1518.36,7380.27%
2021/10/011313.90413.6513.7096,7160.13%
2021/09/303014.491214.6514.55186,6880.27%
2021/09/29914.68814.9314.5016,6900.01%
2021/09/281315.501315.4515.2506,6950.00%
2021/09/271615.931215.6115.8046,6870.06%
2021/09/2414.215.281715.3215.25-2.86,660-0.04%
2021/09/231814.941115.0414.9576,6570.11%
2021/09/221414.80914.8914.9056,6700.07%
2021/09/171415.371115.5015.3036,6990.04%
2021/09/162015.5000.0015.35206,8110.29%
2021/09/15615.8400.0015.7066,8830.09%
2021/09/14415.90915.9416.10-56,880-0.07%
2021/09/13515.82115.7515.8046,8190.06%
2021/09/10315.97316.0215.9506,8080.00%
2021/09/09516.061216.1716.10-76,792-0.10%
2021/09/083015.88916.1315.85216,7720.31%
2021/09/073616.114016.3516.60-46,718-0.06%
2021/09/062816.366.116.8215.9021.96,5880.33%
2021/09/031116.741317.1116.95-26,542-0.03%
2021/09/023816.6800.0016.65386,4600.59%
2021/09/0148.216.694716.9517.251.26,3640.02%
2021/08/311315.982816.0916.15-156,124-0.24%
2021/08/30715.86815.8515.80-16,071-0.02%
2021/08/27915.83815.8415.8016,0570.02%
2021/08/263515.731515.8515.90205,9650.34%
2021/08/25516.18916.3916.50-45,831-0.07%
2021/08/2400.00815.6115.00-85,655-0.14%
2021/08/23615.93215.8015.7045,6060.07%
2021/08/202615.703315.5915.25-75,561-0.13%
2021/08/193915.623316.0615.2565,4870.11%
2021/08/181115.722315.7816.20-125,332-0.23%
2021/08/17215.051715.0814.75-155,222-0.29%
2021/08/1611.216.144215.6116.15-30.85,136-0.60%
2021/08/1311.117.388.517.0916.302.65,0380.05%
2021/08/124817.515617.6617.75-84,926-0.16%
2021/08/1140.717.0262.117.0817.35-21.44,792-0.45%
2021/08/102.117.911117.8417.50-8.94,618-0.19%
2021/08/09519.5513.419.1218.90-8.44,475-0.19%
2021/08/06138.120.09134.219.6819.803.94,2730.09% 大買/大賣/
2021/08/05128.319.146918.8319.7559.23,7401.58% 大買/
2021/08/04109.217.36112.217.5718.20-3.13,133-0.10% 大買/大賣/
2021/08/031716.466916.5416.55-522,563-2.03%
2021/08/02414.89414.9515.0502,3740.00%
2021/07/301814.781214.9914.7062,3370.26%
2021/07/291514.962714.9414.90-122,250-0.53%
2021/07/2846.114.862015.3014.6026.12,1411.22%
2021/07/27171.516.25109.516.2816.20622,0363.05% 大買/大賣/
2021/07/261115.9524.515.9515.95-13.51,566-0.86%
2021/07/231414.107714.4914.50-631,565-4.02%
2021/07/225813.201013.2013.20481,4683.27%
2021/07/211512.1800.0012.00151,3581.10%
2021/07/201412.0300.0012.15142,3160.60%
2021/07/19112.15312.2512.30-22,331-0.09%
2021/07/1600.00212.1512.00-22,349-0.09%
2021/07/15112.1000.0012.1012,3990.04%
2021/07/14111.6500.0011.6512,4050.04%
2021/07/13412.1400.0011.8042,3990.17%
2021/07/12712.491812.3912.50-112,382-0.46%
2021/07/0900.00112.0511.90-12,344-0.04%
2021/07/08311.831911.8611.80-162,361-0.68%
2021/07/07211.80711.8311.85-52,619-0.19%
2021/07/06812.061111.8011.80-32,624-0.11%
2021/07/052611.88412.1612.05222,6440.83%
2021/07/0200.00111.5511.45-12,638-0.04%
2021/07/01111.60411.3511.25-32,723-0.11%
2021/06/30311.7000.0011.5032,7930.11%
2021/06/2900.001211.8511.30-122,871-0.42%
2021/06/28712.12212.0511.9052,8690.17%
2021/06/251112.26712.1412.3542,8380.14%
2021/06/242012.101012.1012.10102,7270.37%
2021/06/2300.00111.0011.00-12,652-0.04%
2021/06/1800.00110.3510.20-12,683-0.04%
2021/06/16110.3000.0010.1512,7530.04%
2021/06/1000.00110.2010.25-12,851-0.04%
2021/06/0900.00110.3510.15-12,873-0.03%
2021/06/08210.3800.0010.4022,8830.07%
2021/06/0200.000.710.1010.00-0.73,151-0.02%
2021/06/0100.00410.0510.10-43,161-0.13%
2021/05/3100.00210.2010.05-23,178-0.06%
2021/05/2100.0019.639.51-13,225-0.03%
2021/05/2019.4100.009.3513,2650.03%
2021/05/1919.4929.689.52-13,338-0.03%
2021/05/1800.0038.849.47-33,673-0.08%
2021/05/173.18.7200.008.613.13,6680.08%
2021/05/14710.062.19.689.564.93,6660.13%
2021/05/1328.9229.559.6803,6800.00%
2021/05/1219.9500.009.6813,6970.03%
2021/05/11211.3000.0010.7523,6850.05%
2021/05/10011.90211.8511.70-23,677-0.05%
2021/05/06111.80211.6011.65-13,672-0.03%
2021/05/04112.40112.2511.9503,6820.00%
2021/05/0300.00113.1512.75-13,651-0.03%
2021/04/29212.781013.1113.25-83,630-0.22%
2021/04/28212.6000.0012.8023,5770.06%
2021/04/27512.70712.5212.70-23,590-0.06%
2021/04/262413.1136.113.4212.80-12.13,538-0.34%
2021/04/2300.00112.2012.50-12,591-0.04%
2021/04/22112.501.112.7912.35-0.12,6370.00%
2021/04/2100.00312.5012.50-32,703-0.11%
2021/04/2000.00112.3512.35-12,681-0.04%
2021/04/16512.3000.0012.4052,7790.18%
2021/04/15111.95112.2012.2002,7790.00%
2021/04/14311.93211.9511.9512,7930.04%
2021/04/13212.4500.0012.4522,8070.07%
2021/04/1200.00112.3012.25-12,605-0.04%
2021/04/09912.5100.0012.2092,6330.34%
2021/04/08512.50512.6112.6002,6520.00%
2021/04/072.113.05212.6012.600.12,6810.00%
2021/04/061213.296.113.4113.4062,8110.21%
2021/04/014312.78113.1512.65422,8521.47%
2021/03/3100.001.112.4412.40-1.12,996-0.04%
2021/03/2600.00112.1512.10-13,097-0.03%
2021/03/2500.00012.9512.2003,1040.00%
2021/03/2400.00112.3512.35-13,123-0.03%
2021/03/2300.00312.4012.30-33,117-0.10%
2021/03/2200.00112.8012.70-13,116-0.03%
2021/03/1900.00113.1512.80-13,081-0.03%
2021/03/18212.5500.0012.5523,0470.07%
2021/03/170.112.5500.0012.550.13,0260.00%
2021/03/16012.50412.2512.55-43,003-0.13%
2021/03/151412.041012.0012.0042,9430.14%
2021/03/12111.85111.9011.9002,9280.00%
2021/03/101112.141111.8711.9002,9090.00%
2021/03/093512.083011.8612.0052,9150.17%
2021/03/083212.365613.0812.15-242,903-0.83%
2021/03/05512.15412.0012.0012,6750.04%
2021/03/03012.40512.0011.80-52,639-0.19%
2021/02/26011.7500.0011.7002,6330.00%
2021/02/24712.01711.7411.6002,6130.00%
2021/02/23412.0400.0012.1042,5990.15%
2021/02/2210012.3010012.0612.0502,5720.00%
2021/02/192812.223212.2912.30-42,541-0.16%
2021/02/181112.10512.1512.1562,4690.24%
2021/02/0500.00011.0011.0502,1130.00%
2021/01/2800.00110.2010.20-11,993-0.05%
2021/01/27110.2500.0010.3011,9840.05%
2021/01/26110.1000.0010.1011,9770.05%
2021/01/25110.691.210.8510.65-0.21,950-0.01%
2021/01/22210.201010.3010.40-81,938-0.41%
2021/01/1900.00811.4511.45-81,840-0.43%
2021/01/184011.604711.7411.65-71,827-0.38%
2021/01/152111.861312.7411.6581,8050.44%
2021/01/142112.57512.6612.75161,7420.92%
2021/01/1300.00213.6813.55-21,676-0.12%
2021/01/121013.34913.1913.1011,6450.06%
2021/01/1100.00912.5412.50-91,589-0.57%
2021/01/08311.50211.2511.5011,5410.06%
2021/01/07711.90312.1011.9041,5630.26%
2021/01/06311.6000.0011.7031,5360.20%
2021/01/0500.00112.3012.20-11,488-0.07%
2021/01/04111.50111.4511.7501,4270.00%
2020/12/31211.00311.1211.85-11,389-0.07%
2020/12/3000.00311.2810.85-31,357-0.22%
2020/12/299012.28612.0311.90841,3066.43%
2020/12/2800.0088.711.8011.80-88.71,084-8.18%
2020/12/252610.21810.4510.75189641.87%
2020/12/2238.29408.168.10-37654-5.66%
2020/12/1818.0000.007.9016130.16%
2020/12/0800.0027.857.89-2595-0.34%
2020/12/04107.8900.007.86105981.67%
2020/12/0347.8600.007.9246000.67%
2020/12/02308.002.17.828.0027.95854.77%
2020/12/0100.00177.397.46-17555-3.06%
2020/11/1800.0017.557.45-1542-0.18%
2020/11/1627.1827.177.1805190.00%
2020/11/1200.0027.167.15-2523-0.38%
2020/11/0900.0017.337.50-1526-0.19%
2020/11/0617.4417.357.4605260.00%
2020/11/0500.0037.437.44-3526-0.57%
2020/11/0437.3100.007.4235280.57%
2020/10/2900.00127.767.62-12519-2.31%
2020/10/2717.8300.007.8315150.19%
2020/10/2200.0057.897.85-5501-1.00%
2020/10/2147.8447.698.0004890.00%
2020/10/20147.81127.807.6424490.45%
2020/10/19177.6547.787.55134352.98%
2020/10/1600.0017.607.72-1423-0.24%
2020/10/1557.8157.807.6004120.00%
2020/10/1417.3400.007.3213670.27%
2020/10/1357.3400.007.3053651.37%
2020/10/1217.3700.007.3413680.27%
2020/10/0700.00307.397.44-30358-8.37%
2020/10/0500.0017.237.36-1328-0.30%
2020/09/29307.17427.187.15-12324-3.70%
2020/09/1800.0016.917.14-1231-0.43%
2020/09/1716.8300.006.8612230.45%
2020/09/1016.8700.006.9012360.42%
2020/09/0400.0006.596.470217-0.02%
2020/09/0200.0036.426.45-3239-1.25%
2020/08/2636.3000.006.3332711.10%
2020/08/1700.0016.306.27-1268-0.37%
2020/08/0400.00106.326.37-10273-3.65%
2020/07/2300.00306.526.47-30289-10.36%
2020/07/2200.00556.576.53-55289-19.03%
2020/07/1700.0036.766.70-3287-1.04%
2020/06/0900.0046.786.69-4291-1.37%
2020/06/0846.6000.006.6842721.47%
2020/05/2500.00105.705.75-10230-4.34%
2020/05/21105.8135.715.7772263.10%
2020/05/1935.6600.005.7232221.35%
2020/05/1500.00155.635.64-15218-6.85%
2020/04/0805.2100.005.1201960.00%
2020/03/1665.4055.155.4011750.57%
2020/02/2400.0016.716.69-1164-0.61%
2020/02/1116.7300.006.7911680.59%
2019/12/2507.1000.007.1101570.00%
2019/12/2000.0047.257.20-4150-2.65%
2019/12/1926.9700.007.0021381.44%
2019/11/0500.00106.786.79-10188-5.30%
2019/10/1800.0006.856.830196-0.02%
2019/09/2726.9900.006.9422300.87%
2019/09/060.17.0617.027.01-0.9235-0.38%
2019/09/050.17.0500.007.010.12360.02%
2019/08/191.27.0800.006.981.22250.53%
2019/08/0100.0017.387.38-1216-0.46%
2019/07/1727.5447.557.53-2214-0.93%
2019/07/1617.2900.007.2911990.50%
2019/07/0317.0927.227.16-1185-0.54%
2019/07/0227.0617.067.0811810.55%
2019/06/2600.008.47.217.20-8.4164-5.07%
2019/06/2500.0057.257.21-5164-3.03%
2019/06/2127.4707.557.4721621.23%
2019/06/2017.4900.007.4811560.64%
2019/06/1000.0017.547.55-1157-0.64%
2019/03/2700.0018.908.90-1115-0.86%
2019/03/2100.00309.039.05-30114-26.31%
2019/03/1500.0018.838.88-1109-0.91%
2019/01/2408.3600.008.400930.00%
2018/12/2028.6100.008.6022110.95%
2018/11/1300.0008.408.5002280.00%
2018/11/1200.0008.508.5402290.00%
2018/10/2300.0008.438.4302570.00%
2018/10/05289.1000.009.002815817.71%
2018/10/0449.1400.009.1341542.59%
2018/08/2400.00110.0010.10-1426-0.23%
2018/08/23110.0000.0010.0014290.23%
2018/08/03110.30110.4010.3504640.00%
2018/07/1700.00210.4010.40-2464-0.43%
2018/07/1300.00110.4010.40-1474-0.21%
2018/07/10110.3500.0010.2514790.21%
2018/07/0900.00110.4510.40-1477-0.21%
2018/07/04110.3500.0010.3014790.21%
2018/06/291811.2500.0011.20184653.87%
2018/06/2800.00311.1511.00-3462-0.65%
2018/06/2600.00411.0511.30-4449-0.89%
2018/06/25212.2000.0011.9024390.45%
2018/06/22512.0400.0011.6054051.23%
2018/06/21611.73111.4511.8053721.34%
2018/06/20611.1700.0011.1563281.83%
2018/06/19311.42211.4011.4513200.31%
2018/06/1400.00111.0511.00-1280-0.36%
2018/06/13111.10111.4011.0502820.00%
2018/06/08211.1000.0011.0022570.78%
2018/06/07111.2000.0011.1512530.39%
2018/06/05111.05111.1011.0502440.00%
2018/06/04111.30211.5011.25-1232-0.43%
2018/06/01411.36311.1711.3512170.46%
2018/05/31410.7000.0010.7541862.14%
2018/05/29210.5000.0010.5521791.11%
2018/05/251310.31110.3510.40121756.83%
2018/04/18310.5300.0010.4531492.01%
2018/04/1200.001411.0311.05-14143-9.76%
2018/04/1100.00411.1511.10-4141-2.82%
2018/04/1000.00811.1611.20-8141-5.67%
2018/03/1400.00112.4012.40-1131-0.76%
2018/02/2600.00012.4012.4501460.00%
2018/02/2200.00012.0012.1001570.00%
2018/02/06112.5000.0011.9511640.61%
2018/01/261113.771013.6013.7011930.52%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音