• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.72%
  • 成交量
    267張
  • 產業
    上市 光電類股▼0.39%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.514.0000.0013.950.51,1300.04%
2024/12/1200.000.115.0014.75-0.11,151-0.01%
2024/12/1000.00114.9514.95-11,150-0.09%
2024/12/06015.9000.0015.4501,1770.00%
2024/12/05115.8500.0015.7511,1860.08%
2024/12/0300.00114.9514.85-11,143-0.09%
2024/12/02114.8500.0014.7011,1430.09%
2024/11/2600.00215.7515.25-21,087-0.18%
2024/11/22015.85215.8015.80-2990-0.20%
2024/11/1400.001015.4015.10-10977-1.02%
2024/11/08516.393.816.1716.151.29960.12%
2024/11/0700.00216.1016.05-2971-0.21%
2024/11/0600.00015.2015.8509180.00%
2024/11/0500.00615.1514.90-6869-0.69%
2024/11/04015.900.415.5115.15-0.4866-0.05%
2024/11/0100.000.815.5115.50-0.8903-0.09%
2024/10/280.814.53115.0014.50-0.2877-0.02%
2024/10/16413.93614.7514.75-2853-0.24%
2024/10/15213.55113.6013.4517600.13%
2024/10/11113.95114.0013.9507590.00%
2024/10/09113.85013.6513.8517200.14%
2024/10/0800.00013.8513.5007100.00%
2024/10/0700.00113.8513.85-1751-0.13%
2024/10/0400.00013.7013.4007840.00%
2024/09/3000.00013.7513.9008360.00%
2024/09/27513.9000.0013.9558560.58%
2024/09/2500.00514.0514.00-5916-0.55%
2024/09/2400.00014.1013.9009790.00%
2024/08/2600.000.314.3014.30-0.31,845-0.02%
2024/08/2200.00014.2514.2001,8790.00%
2024/08/1400.00514.2014.15-51,924-0.26%
2024/08/07314.10814.1314.25-51,974-0.25%
2024/08/0600.001313.5113.35-131,970-0.66%
2024/08/05113.6500.0013.8011,9300.05%
2024/08/0100.002115.2515.25-211,916-1.10%
2024/07/31515.201015.1815.10-51,915-0.26%
2024/07/3000.00114.4014.90-11,910-0.05%
2024/07/291014.55114.5514.5091,9090.47%
2024/07/26514.3400.0014.7551,9030.26%
2024/07/2300.00214.9014.85-21,895-0.11%
2024/07/22014.90414.8614.85-41,851-0.22%
2024/07/180.115.75215.9015.80-1.91,852-0.10%
2024/07/17516.2000.0016.2051,8410.27%
2024/07/165.116.3500.0016.105.11,8380.28%
2024/07/151016.5500.0016.55101,8410.54%
2024/07/1200.00116.5516.45-11,836-0.05%
2024/07/11316.2500.0016.1531,8250.16%
2024/07/10916.38116.3516.3081,8310.44%
2024/07/09116.55516.5516.55-41,825-0.22%
2024/07/084.117.3500.0017.304.11,8000.23%
2024/07/05217.30317.4017.30-11,785-0.06%
2024/07/04417.10417.0517.0501,7920.00%
2024/07/035.116.81116.9016.804.11,7880.23%
2024/07/0200.001417.0017.00-141,808-0.77%
2024/07/01116.60116.8516.6001,7970.00%
2024/06/28716.901716.8816.70-101,771-0.56%
2024/06/27616.73516.5016.5011,7430.06%
2024/06/26216.33416.7016.70-21,734-0.12%
2024/06/25716.42516.4016.4521,7080.12%
2024/06/24316.40316.6516.5501,7010.00%
2024/06/1800.00216.2016.30-21,659-0.12%
2024/06/1700.00216.4016.35-21,646-0.12%
2024/06/1423.116.70216.5516.4521.11,6301.29%
2024/06/13216.73516.6316.65-31,614-0.19%
2024/06/122316.811716.9816.3061,5650.38%
2024/06/11516.361116.5516.25-61,320-0.45%
2024/06/071116.26716.1816.2041,2950.31%
2024/06/06316.32216.1816.2011,2930.08%
2024/06/051416.432616.5915.80-121,274-0.94%
2024/06/04416.18716.2916.00-31,197-0.25%
2024/05/24514.8600.0014.9551,3600.37%
2024/05/2200.00115.1515.20-11,471-0.07%
2024/05/200.115.0000.0014.800.12,0260.00%
2024/05/1600.00214.8514.80-22,469-0.08%
2024/05/14114.55114.6514.5502,8150.00%
2024/05/131.414.251614.2014.20-14.62,816-0.52%
2024/05/090.114.6000.0014.400.12,8330.00%
2024/05/0800.00214.5014.60-22,835-0.07%
2024/05/06114.8000.0014.6512,8660.03%
2024/04/29114.7000.0014.7012,9860.03%
2024/04/24015.05015.1014.8503,0840.00%
2024/04/18614.7800.0014.7063,2350.19%
2024/04/17514.95514.9014.8003,4630.00%
2024/04/161.114.60314.5814.50-1.93,722-0.05%
2024/04/15115.15115.4015.1003,7340.00%
2024/04/1200.00115.6015.55-13,752-0.03%
2024/04/11115.504415.3115.35-433,853-1.12%
2024/04/101115.84915.6515.4523,9850.05%
2024/04/092015.5000.0015.40204,2040.48%
2024/04/081015.57815.5615.7524,2640.05%
2024/04/03115.10115.1515.1004,2440.00%
2024/04/02515.1000.0015.0054,2370.12%
2024/04/01015.2000.0015.1004,2370.00%
2024/03/290.114.8100.0014.800.14,2110.00%
2024/03/280.114.9500.0014.850.14,2460.00%
2024/03/27214.851.314.7914.950.74,2490.02%
2024/03/26014.95115.1014.75-14,322-0.02%
2024/03/2500.00115.1015.10-14,348-0.02%
2024/03/22014.6600.0014.5504,3170.00%
2024/03/210.314.4500.0014.400.34,3080.01%
2024/03/20114.40214.5014.25-14,303-0.02%
2024/03/19014.80214.7014.55-24,297-0.05%
2024/03/18114.6500.0014.7014,2940.02%
2024/03/15214.5300.0014.4024,3060.05%
2024/03/14014.7000.0014.5004,2880.00%
2024/03/13214.4000.0014.6524,2750.05%
2024/03/11414.4600.0014.4044,2410.09%
2024/03/0800.00214.9014.80-24,194-0.05%
2024/03/073.315.4400.0015.103.34,1570.08%
2024/03/068.215.6000.0015.408.24,0940.20%
2024/03/05316.055.216.2416.45-2.24,000-0.05%
2024/03/04416.0116.515.9915.95-12.53,943-0.32%
2024/03/01215.95215.9015.9503,9280.00%
2024/02/29316.2000.0016.3033,9120.08%
2024/02/2710.216.14916.0016.151.23,9840.03%
2024/02/26316.48116.4516.5024,0060.05%
2024/02/234.516.49416.5516.300.53,9650.01%
2024/02/2222.516.90916.8816.7013.53,8830.35%
2024/02/2131417.7939517.4917.25-813,611-2.24% 大買/大賣/
2024/02/2020117.4510917.7318.35923,3012.79% 大買/大賣/
2024/02/1911216.4290.716.4716.7021.32,9570.72% 大買/
2024/02/162915.383815.4915.20-92,830-0.32%
2024/02/15914.593814.7514.75-292,590-1.12%
2024/02/02513.7800.0013.6052,4330.21%
2024/02/01013.7200.0013.7502,4130.00%
2024/01/31113.6000.0013.6512,3990.04%
2024/01/3000.00713.5513.75-72,392-0.29%
2024/01/291013.651213.6813.70-22,377-0.08%
2024/01/26213.4300.0013.1522,3550.08%
2024/01/25113.651113.7113.70-102,315-0.43%
2024/01/241013.7100.0013.70102,2910.44%
2024/01/23213.83413.7913.90-22,271-0.09%
2024/01/22113.40513.5013.45-42,211-0.18%
2024/01/19513.48313.3513.4022,1860.09%
2024/01/181214.02713.8013.4052,1500.23%
2024/01/172113.41113.6513.65202,0940.95%
2024/01/16413.63313.7713.6012,0550.05%
2024/01/15613.50113.5013.5052,0060.25%
2024/01/12714.0200.0013.5571,9640.36%
2024/01/112114.431114.5014.15101,8780.53%
2024/01/101714.712515.1815.00-81,651-0.48%
2024/01/08713.8600.0013.8571,3510.52%
2024/01/052314.30413.7113.70191,3791.38%
2024/01/042314.282114.2514.5021,2560.16%
2024/01/033113.852714.0614.1541,1140.36%
2024/01/02212.901413.6413.90-12862-1.39%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音