• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21174.7000.0074.7016510.15%
2025/01/1600.00178.7077.80-1645-0.15%
2025/01/1500.00175.7075.60-1630-0.16%
2025/01/14474.3000.0077.0046270.64%
2025/01/13274.1000.0075.1026230.32%
2025/01/10175.90975.6976.20-8620-1.30%
2025/01/09376.27576.0075.90-2618-0.32%
2025/01/081378.671778.8678.60-4610-0.65%
2025/01/0700.002579.2078.20-25595-4.20%
2025/01/0600.0052.578.6280.70-52.5578-9.08%
2025/01/03175.2000.0075.5015480.18%
2025/01/02674.92775.8674.70-1544-0.18%
2024/12/30275.5000.0074.8025240.38%
2024/12/27978.1914.477.7577.60-5.4511-1.06%
2024/12/261079.8162.280.1878.90-52.2499-10.45%
2024/12/258.479.406877.9379.60-59.6470-12.66%
2024/12/24176.805577.5176.10-54440-12.26%
2024/12/23176.6039.276.2175.60-38.2422-9.03%
2024/12/2000.005.177.5375.70-5.1413-1.24%
2024/12/1900.0038.275.5676.60-38.2396-9.65%
2024/12/181.274.9900.0075.501.23890.30%
2024/12/1700.001073.6073.80-10383-2.60%
2024/12/16172.0000.0071.8013790.26%
2024/12/1200.00577.3875.40-5368-1.36%
2024/12/100.374.20174.4074.50-0.7345-0.21%
2024/12/0900.000.274.8074.50-0.2349-0.05%
2024/12/060.276.3000.0075.500.23510.06%
2024/12/0500.001076.8375.60-10348-2.87%
2024/12/041075.67675.9875.8043441.16%
2024/12/03575.706.176.7575.70-1.1352-0.31%
2024/12/02073.5000.0073.6003460.00%
2024/11/27176.4000.0073.8013340.30%
2024/11/2600.0016.476.4276.10-16.4328-4.99%
2024/11/25275.6000.0075.4023170.63%
2024/11/22175.30174.1074.3003120.00%
2024/11/21175.501175.2173.50-10307-3.26%
2024/11/20375.0714.473.8974.50-11.4292-3.88%
2024/11/19272.19771.0371.70-5275-1.81%
2024/11/15069.2000.0069.6002850.00%
2024/11/14070.0000.0068.4002960.00%
2024/11/13068.6000.0069.8003010.00%
2024/11/12069.2000.0068.5003050.00%
2024/11/08071.60171.4070.00-1314-0.32%
2024/11/07172.3000.0072.5013140.32%
2024/11/05173.401.472.3072.20-0.4334-0.13%
2024/11/04071.6000.0071.5003520.00%
2024/11/0100.001.272.2573.00-1.2373-0.32%
2024/10/29069.3000.0068.5004070.00%
2024/10/28069.5000.0069.6004100.00%
2024/10/25070.3000.0070.7004150.00%
2024/10/24070.90170.7070.80-1426-0.23%
2024/10/232.571.1800.0071.302.54350.57%
2024/10/22070.80571.5071.40-5439-1.14%
2024/10/2100.002670.8771.20-26450-5.77%
2024/10/18070.10370.8070.30-3460-0.65%
2024/10/1700.00670.0070.10-6469-1.28%
2024/10/1600.00168.1069.00-1476-0.21%
2024/10/14266.552566.3467.50-23492-4.67%
2024/10/08166.5000.0067.0015610.18%
2024/10/04067.7000.0067.4006240.00%
2024/10/01068.6000.0068.5006980.00%
2024/09/3000.00070.0069.6008160.00%
2024/09/2700.00170.5069.60-1869-0.12%
2024/09/2600.00270.4069.20-2892-0.22%
2024/09/24068.8000.0068.9001,0180.00%
2024/09/23068.90570.3069.00-51,028-0.49%
2024/09/2000.001069.1069.40-101,037-0.96%
2024/09/19067.3000.0069.0001,0520.00%
2024/09/1600.000.468.3068.90-0.41,090-0.04%
2024/09/12066.70066.4065.7001,1480.00%
2024/09/10065.5000.0065.1001,2830.00%
2024/09/09065.4000.0066.0001,2960.00%
2024/09/06066.2000.0066.1001,3140.00%
2024/09/05167.49266.5066.40-11,339-0.07%
2024/09/041067.0000.0066.80101,3620.73%
2024/09/02071.70271.6571.40-21,403-0.14%
2024/08/30072.100.272.6072.40-0.21,465-0.01%
2024/08/29071.3000.0072.9001,6860.00%
2024/08/2700.00071.5072.2001,9140.00%
2024/08/2600.001072.5071.80-101,978-0.51%
2024/08/23070.402071.2571.00-202,270-0.88%
2024/08/22073.0000.0072.1002,4360.00%
2024/08/20174.8000.0074.8012,6500.04%
2024/08/19274.9000.0074.2022,7000.07%
2024/08/1600.00274.6074.70-22,737-0.07%
2024/08/1500.00171.6072.00-12,780-0.04%
2024/08/1400.00370.5771.10-32,781-0.11%
2024/08/13270.20470.3070.20-22,781-0.07%
2024/08/12170.0000.0068.9012,7870.04%
2024/08/08068.4000.0067.4002,8320.00%
2024/08/06364.801.163.3864.8022,8300.07%
2024/08/050.165.70365.7065.70-2.92,814-0.10%
2024/08/02074.35175.1072.90-12,804-0.04%
2024/08/01976.969.276.9577.00-0.22,790-0.01%
2024/07/310.172.8400.0071.600.12,7640.00%
2024/07/30271.6000.0072.4022,7650.07%
2024/07/291.171.4200.0071.101.12,7630.04%
2024/07/26073.9000.0073.8002,7540.00%
2024/07/231.573.870.174.2074.101.42,7500.05%
2024/07/22474.20472.7072.7002,7690.00%
2024/07/19275.801175.5875.10-92,758-0.33%
2024/07/181.177.24177.0076.900.12,7570.00%
2024/07/17279.00177.6077.9012,7520.04%
2024/07/16177.905.178.1777.80-4.12,753-0.15%
2024/07/15177.80378.2077.50-22,758-0.07%
2024/07/12479.70479.7079.3002,7520.00%
2024/07/112.180.8000.0080.302.12,7440.08%
2024/07/1000.003281.0980.70-322,743-1.17%
2024/07/093.178.301678.0877.90-12.92,728-0.47%
2024/07/086.481.541380.9179.60-6.62,726-0.24%
2024/07/051486.805.784.8984.308.32,7080.31%
2024/07/0466.785.115683.0283.7010.72,6570.40%
2024/07/031482.80983.0782.3052,6100.19%
2024/07/02580.22280.2079.8032,6220.11%
2024/07/012280.07182.2079.60212,6060.81%
2024/06/281181.801781.9581.90-62,588-0.23%
2024/06/273.176.0700.0075.703.12,5110.12%
2024/06/26777.1900.0077.0072,5180.28%
2024/06/25376.40376.0077.0002,5480.00%
2024/06/242.778.04177.6077.601.72,5660.06%
2024/06/21379.57879.5579.00-52,618-0.19%
2024/06/201080.504680.3581.00-362,733-1.32%
2024/06/19180.10779.6678.80-62,742-0.22%
2024/06/181480.491979.1880.60-52,765-0.18%
2024/06/1713.278.3116.579.2979.30-3.42,889-0.12%
2024/06/140.274.00673.8373.40-5.92,837-0.21%
2024/06/13072.0000.0073.0002,8200.00%
2024/06/122.171.71770.7072.30-4.92,800-0.18%
2024/06/110.172.39173.5070.70-0.92,774-0.03%
2024/06/070.175.08174.2074.20-0.92,748-0.03%
2024/06/064.176.50477.0375.000.12,7290.00%
2024/06/054.178.222078.2177.30-15.92,696-0.59%
2024/06/0418.184.5221.284.9280.90-3.12,653-0.12%
2024/06/0312.384.0914.184.4384.20-1.82,436-0.07%
2024/05/314.478.977.577.9477.60-3.12,265-0.14%
2024/05/30480.302678.9478.90-222,225-0.99%
2024/05/2949.286.59159.487.9283.60-110.22,170-5.08% 大賣/鉅額交易
2024/05/28282.50404.184.5487.50-402.11,885-21.32% 大賣/鉅額交易
2024/05/2727.579.9935078.9979.60-322.51,721-18.73% 大賣/鉅額交易
2024/05/24573.829073.9174.00-851,568-5.42%
2024/05/233.172.5217472.6671.80-170.91,535-11.13% 大賣/鉅額交易
2024/05/22671.557772.1472.70-711,490-4.77%
2024/05/219.169.885270.8671.40-42.91,477-2.90%
2024/05/2000.0010.567.9167.80-10.51,461-0.72%
2024/05/17267.75668.1767.90-41,456-0.28%
2024/05/16767.9015.168.1367.40-8.11,450-0.56%
2024/05/151367.932368.2967.40-101,440-0.69%
2024/05/14166.005167.5067.80-501,423-3.51%
2024/05/1300.00162.9063.10-11,397-0.07%
2024/05/10262.155562.6263.90-531,397-3.79%
2024/05/09364.90164.3064.6021,3840.14%
2024/05/0815.465.22764.8764.508.41,3790.61%
2024/05/06264.6013.864.4463.50-11.81,360-0.86%
2024/05/03164.10265.1063.70-11,356-0.07%
2024/05/023.164.11164.5064.002.11,3510.15%
2024/04/30465.28264.7065.1021,3470.15%
2024/04/29364.10165.8065.8021,3480.15%
2024/04/2600.00563.0064.50-51,351-0.37%
2024/04/25363.1000.0062.9031,3320.23%
2024/04/241263.33363.0063.7091,3310.68%
2024/04/221.160.641.160.9260.6001,3320.00%
2024/04/1914.162.26262.1562.9012.11,3300.91%
2024/04/18363.8300.0063.5031,3330.22%
2024/04/171.164.051.164.3764.000.11,4150.00%
2024/04/164.163.201.265.0063.5031,4510.20%
2024/04/15266.87167.3066.8011,4330.07%
2024/04/1200.0012.169.6869.40-12.11,413-0.86%
2024/04/11369.00169.1068.8021,3920.14%
2024/04/1010.171.41170.6071.109.11,3710.66%
2024/04/091572.561873.0772.50-31,347-0.22%
2024/04/084.271.134172.5570.60-36.81,277-2.88%
2024/04/035.167.3100.0067.105.11,2150.42%
2024/04/021.269.423669.6368.20-34.81,217-2.86%
2024/04/01168.300.268.1067.700.91,2060.07%
2024/03/2900.00367.5067.00-31,193-0.25%
2024/03/281069.221069.7368.5001,1770.00%
2024/03/27469.93270.4070.0021,1360.18%
2024/03/26470.053.170.3269.100.91,1000.09%
2024/03/2515.172.59130.573.5472.80-115.51,026-11.25% 大賣/鉅額交易
2024/03/22468.17267.6567.0028930.22%
2024/03/216.167.583.167.5967.5038550.36%
2024/03/201469.1621.468.4968.70-7.4801-0.93%
2024/03/190.263.0700.0066.000.26140.03%
2024/03/180.362.2000.0061.700.35950.05%
2024/03/150.161.25161.6061.60-0.9595-0.15%
2024/03/14161.0000.0061.3015970.17%
2024/03/1335.261.4000.0061.5035.25965.90%
2024/03/120.162.11561.5061.80-4.9598-0.81%
2024/03/0800.006361.6360.80-63597-10.54%
2024/03/0700.00264.2064.40-2584-0.34%
2024/03/060.264.892064.1964.20-19.8578-3.42%
2024/03/0500.001065.9165.70-10570-1.75%
2024/03/0100.00564.8464.50-5549-0.91%
2024/02/291.164.3000.0063.801.15380.20%
2024/02/27265.65264.9064.9005330.00%
2024/02/26266.30266.9066.6005230.00%
2024/02/23066.36464.2564.00-4502-0.79%
2024/02/223067.06465.5565.50264905.30%
2024/02/21166.00265.3066.80-1457-0.22%
2024/02/202.160.7100.0060.802.14190.49%
2024/02/1900.003.261.3561.80-3.2420-0.77%
2024/02/1500.00062.0061.300416-0.01%
2024/02/0500.000.163.7063.00-0.1407-0.02%
2024/02/020.162.9000.0062.500.14030.01%
2024/02/0100.00261.5062.50-2400-0.50%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－16天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音