昱泉 (6169)-玉山券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.60
漲跌
▲0.55
漲幅
+2.49%
成交量
48張
產業
上櫃文化創意指數▼1.76%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	24.20	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.01%
2024/04/23	0	22.60	0	0.00	22.10	0	50	0.01%
2024/04/19	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/18	0	23.80	0	0.00	22.05	0	52	0.00%
2024/04/12	0	22.70	0	0.00	22.80	0	54	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/03	0	0.00	26	22.04	22.00	-26	70	-36.75%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/27	0	0.00	2	22.10	22.05	-2	72	-2.76%
2024/03/22	0	0.00	1	22.10	22.05	-1	72	-1.37%
2024/03/20	0	23.00	0	0.00	22.40	0	72	0.00%
2024/03/18	0	22.80	0	0.00	22.70	0	73	0.00%
2024/03/11	0	23.00	0	0.00	22.85	0	76	0.00%
2024/02/20	0	23.20	0	0.00	22.80	0	95	0.00%
2024/02/19	0	22.75	0	0.00	23.30	0	95	0.01%
2024/02/16	0	23.30	0	0.00	22.60	0	95	0.00%
2024/01/05	4	23.90	0	0.00	23.30	4	88	4.52%
2024/01/03	0	0.00	1	24.20	24.50	-1	83	-1.20%
2023/12/05	4	23.50	0	0.00	23.70	4	100	4.00%
2023/12/01	9	24.66	0	0.00	24.40	9	94	9.49%
2023/11/30	12	25.05	10	24.82	25.25	2	86	2.32%
2023/11/28	2	23.30	0	0.00	22.90	2	76	2.60%
2023/11/21	8	21.90	0	0.00	21.90	8	73	10.88%
2023/10/13	0	0.00	3	22.50	22.60	-3	84	-3.55%
2023/10/11	3	22.40	0	0.00	22.30	3	90	3.30%
2023/10/03	2	21.65	0	0.00	21.65	2	110	1.81%
2023/10/02	0	0.00	1	21.80	21.65	-1	120	-0.83%
2023/09/22	1	22.85	1	22.75	22.85	0	181	0.00%
2023/09/21	1	23.80	2	24.00	23.95	-1	188	-0.53%
2023/09/14	0	0.00	1	20.70	20.45	-1	238	-0.42%
2023/09/08	0	0.00	1	20.50	20.20	-1	242	-0.41%
2023/08/07	0	0.00	0.6	22.30	22.65	-0.6	300	-0.21%
2023/08/02	0	0.00	3	22.47	22.50	-3	302	-0.99%
2023/08/01	1	23.00	0	0.00	23.00	1	304	0.33%
2023/07/31	1	23.50	0	0.00	23.45	1	310	0.32%
2023/07/26	2	23.63	0	0.00	23.40	2	332	0.60%
2023/07/24	0	0.00	0.1	23.35	23.45	-0.1	330	-0.03%
2023/07/10	1	25.80	2	26.10	25.80	-1	302	-0.33%
2023/07/07	5	27.41	0	0.00	27.35	5	294	1.70%
2023/07/06	4	28.83	2	28.40	28.90	2	285	0.70%
2023/07/04	1	25.45	0.2	24.95	25.00	0.8	241	0.34%
2023/07/03	0	0.00	1	25.60	25.60	-1	235	-0.43%
2023/06/30	0	0.00	1	26.40	26.50	-1	229	-0.44%
2023/06/29	2	26.50	2	26.30	26.30	0	220	0.00%
2023/06/28	5.2	26.86	3	27.32	27.90	2.2	210	1.04%
2023/06/27	5	26.15	2	27.95	27.95	3	181	1.65%
2023/06/26	0.1	23.10	22	25.40	25.45	-21.9	155	-14.12%
2023/06/20	1	22.50	0	0.00	23.50	1	139	0.72%
2023/06/19	2	22.40	3	22.90	23.05	-1	133	-0.75%
2023/06/16	2	22.60	0	0.00	22.45	2	131	1.52%
2023/06/09	1	22.60	0	0.00	22.40	1	125	0.80%
2023/06/06	0	0.00	1	22.50	22.80	-1	120	-0.83%
2023/05/29	3	20.97	0	0.00	20.70	3	83	3.61%
2023/05/26	2	20.88	0	0.00	20.85	2	82	2.43%
2023/05/15	1	21.55	1	21.50	21.00	0	72	0.00%
2023/05/09	0	0.00	0	22.00	21.35	0	62	0.00%
2023/05/04	1	23.50	0	0.00	23.10	1	50	1.98%
2023/04/25	0	20.90	0	0.00	19.35	0	25	0.00%
2023/04/18	0	20.45	0	0.00	19.05	0	22	0.00%
2023/04/14	0	20.50	0	0.00	19.10	0	22	0.00%
2023/04/07	0	19.30	0	0.00	19.00	0	26	0.00%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/03/29	1	18.90	0	0.00	19.10	1	25	3.90%
2023/03/23	0	19.15	0	0.00	18.90	0	28	0.00%
2023/03/22	0	18.70	0	0.00	18.70	0	28	0.00%
2023/03/21	0	19.00	0	0.00	18.65	0	28	0.00%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.02%
2023/03/16	0	18.65	0	0.00	18.75	0	28	0.00%
2023/03/13	0	19.45	0	0.00	19.00	0	31	0.03%
2023/03/10	0	18.90	0	0.00	19.00	0	31	0.01%
2023/03/09	0	19.47	0	0.00	19.15	0	31	0.02%
2023/03/01	0	19.55	0	0.00	18.55	0	33	0.00%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.00%
2023/02/15	0	19.00	0	0.00	19.20	0	43	0.00%
2023/01/16	0	19.50	0	0.00	19.35	0	44	0.00%
2023/01/13	0	19.60	0	0.00	19.60	0	45	0.00%
2022/12/12	0	0.00	0.2	18.90	19.50	-0.2	37	-0.60%
2022/12/09	0	0.00	0	20.90	19.30	0	38	0.00%
2022/11/21	0	0.00	2	21.25	20.55	-2	31	-6.33%
2022/10/27	1	16.75	0	0.00	17.25	1	33	3.01%
2022/10/19	1	17.90	0	0.00	17.90	1	33	3.03%
2022/10/14	0	0.00	3	18.20	18.35	-3	34	-8.73%
2022/10/11	0	0.00	1	18.70	18.30	-1	34	-2.90%
2022/07/27	0	0.00	1	19.00	19.10	-1	82	-1.21%
2022/07/26	1	19.50	0	0.00	19.20	1	83	1.20%
2022/07/20	1	19.10	0	0.00	19.00	1	83	1.19%
2022/07/13	4	19.30	0	0.00	19.20	4	87	4.60%
2022/07/11	0	0.00	1	19.50	19.30	-1	87	-1.14%
2022/07/08	1	19.30	1	19.40	19.50	0	88	0.00%
2022/07/07	1	18.45	0	0.00	19.05	1	90	1.10%
2022/07/06	0	0.00	1	19.55	19.00	-1	90	-1.11%
2022/07/05	1	19.80	1	19.45	20.00	0	89	0.00%
2022/07/04	1	19.80	1	19.90	19.40	0	90	0.00%
2022/07/01	1	20.55	1	20.50	19.90	0	90	0.00%
2022/06/30	1	20.85	0	0.00	19.70	1	86	1.15%
2022/06/28	0	0.00	2	20.85	20.80	-2	86	-2.31%
2022/06/27	1	21.50	1	20.90	21.10	0	86	0.00%
2022/06/24	1	21.40	0	0.00	21.30	1	85	1.16%
2022/06/21	0	0.00	2	22.23	22.00	-2	83	-2.40%
2022/06/20	3	21.42	0	0.00	22.10	3	83	3.60%
2022/06/17	0	0.00	1	22.55	22.15	-1	83	-1.20%
2022/06/16	1	23.00	10	23.20	22.80	-9	82	-10.91%
2022/06/15	0	0.00	1	22.80	22.55	-1	79	-1.26%
2022/06/14	1	22.75	0	0.00	23.00	1	78	1.27%
2022/06/13	0	0.00	2	21.90	22.00	-2	76	-2.62%
2022/06/10	1	22.60	0	0.00	22.80	1	76	1.31%
2022/06/09	1	23.40	2	22.70	24.10	-1	72	-1.37%
2022/06/08	1	22.50	0	0.00	21.95	1	64	1.55%
2022/06/06	2	21.70	1	21.00	21.20	1	63	1.58%
2022/06/02	1	21.60	0	0.00	21.35	1	63	1.57%
2022/06/01	0	0.00	1	21.80	21.30	-1	64	-1.55%
2022/05/31	1	21.50	4	21.99	22.25	-3	62	-4.76%
2022/05/30	2	22.05	1	23.05	21.90	1	60	1.64%
2022/05/27	11	22.81	2	23.05	23.05	9	58	15.42%
2022/05/26	3	22.00	0	0.00	22.75	3	48	6.12%
2022/05/23	0	0.00	1	19.05	19.05	-1	43	-2.30%
2022/05/20	1	18.95	0	0.00	18.95	1	45	2.20%
2022/05/19	0	0.00	1	19.00	19.00	-1	46	-2.14%
2022/05/17	0	0.00	1	19.00	19.00	-1	50	-1.99%
2022/05/11	0	0.00	2	19.25	19.25	-2	57	-3.47%
2022/05/10	0	0.00	1	19.35	19.25	-1	60	-1.65%
2022/05/06	0	0.00	1	19.90	19.90	-1	66	-1.50%
2022/04/29	0	20.65	1	20.20	20.20	-1	123	-0.81%
2022/04/22	0	0.00	13	21.80	22.25	-13	136	-9.53%
2022/04/19	0	0.00	2	21.90	21.90	-2	143	-1.40%
2022/04/13	2	23.08	0	0.00	23.00	2	176	1.13%
2022/04/07	13	22.83	0	0.00	22.65	13	229	5.67%
2022/03/24	0	22.95	0	0.00	22.20	0	279	0.00%
2022/03/23	0	22.95	0	0.00	21.95	0	310	0.00%
2022/03/22	0	23.95	0	0.00	22.30	0	325	0.00%
2022/03/21	0	0.00	0	22.30	22.10	0	337	0.00%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/15	0	21.60	0	0.00	21.50	0	347	0.00%
2022/03/10	0	23.00	0	0.00	22.60	0	348	0.00%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/03/08	0	22.00	0	0.00	21.85	0	348	0.00%
2022/03/07	0	24.37	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.33	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.00	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.38	0	0.00	23.90	0	348	0.00%
2022/03/01	4	24.74	0	0.00	24.30	4	348	1.15%
2022/02/25	0	24.05	0	0.00	23.40	0	348	0.00%
2022/02/24	0	23.91	1	24.10	23.40	-1	348	-0.28%
2022/02/23	0	24.98	0	0.00	24.00	0	347	0.01%
2022/02/22	0	25.97	1	25.00	24.35	-1	348	-0.28%
2022/02/21	2	24.03	1	24.30	24.30	1	353	0.28%
2022/02/18	0	0.00	1	23.80	23.80	-1	361	-0.28%
2022/02/08	0	0.00	0	24.60	24.65	0	349	-0.01%
2022/01/26	0	0.00	0	27.50	25.25	0	343	0.00%
2022/01/25	0	29.00	2	27.35	26.60	-2	337	-0.58%
2022/01/24	2	29.00	24	28.11	29.15	-22	318	-6.91%
2022/01/21	0	0.00	1	26.50	26.50	-1	290	-0.34%
2022/01/19	0	0.00	2	25.35	25.50	-2	282	-0.71%
2022/01/18	0	0.00	4	23.90	23.90	-4	278	-1.44%
2022/01/17	0	0.00	1	24.30	24.15	-1	276	-0.36%
2022/01/14	1	25.10	0	0.00	24.00	1	274	0.36%
2022/01/13	0	0.00	1	25.35	25.25	-1	269	-0.37%
2022/01/11	5	25.74	1	25.35	25.35	4	264	1.51%
2022/01/10	11	27.44	3	27.57	27.50	8	257	3.10%
2022/01/07	3	29.42	8	29.72	29.30	-5	249	-2.01%
2022/01/06	0	0.00	3	28.01	28.00	-3	233	-1.29%
2022/01/05	1	28.00	0	0.00	27.30	1	228	0.44%
2022/01/04	5	28.75	3.2	29.02	28.80	1.8	223	0.80%
2022/01/03	6.2	29.20	0	0.00	29.40	6.2	207	2.98%
2021/12/30	0	0.00	1	27.00	27.80	-1	186	-0.54%
2021/12/22	0	0.00	2	27.20	26.30	-2	156	-1.28%
2021/12/21	0	0.00	1	28.65	27.20	-1	149	-0.67%
2021/12/20	3	29.87	1.2	28.72	29.30	1.8	138	1.32%
2021/12/17	11.2	30.10	7	30.63	29.60	4.2	120	3.46%
2021/12/16	2	29.30	3	27.50	29.30	-1	89	-1.12%
2021/12/15	8.2	26.09	0	0.00	26.65	8.2	74	11.05%
2021/12/14	6.7	24.67	3	24.35	24.25	3.7	62	5.95%
2021/12/13	2.1	23.44	0	0.00	23.80	2.1	55	3.86%
2021/12/10	6	23.65	0	0.00	23.80	6	53	11.22%
2021/11/30	2	21.50	0	0.00	21.40	2	48	4.16%
2021/11/23	0	0.00	11	22.41	22.35	-11	43	-25.02%
2021/11/19	0	0.00	1	22.50	22.75	-1	42	-2.37%
2021/11/18	1	23.60	0	0.00	23.00	1	40	2.48%
2021/11/17	2	23.78	0	0.00	23.80	2	33	5.97%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/10/15	5	19.35	0	0.00	19.55	5	24	20.37%
2021/10/14	5	19.62	0	0.00	19.75	5	25	19.61%
2021/07/30	0	0.00	1	22.80	22.80	-1	113	-0.88%
2021/07/01	0	0.00	7	24.95	24.60	-7	126	-5.54%
2021/06/09	0	0.00	1	25.40	25.40	-1	135	-0.74%
2021/05/26	0.3	27.40	0	0.00	27.75	0.3	131	0.19%
2021/05/25	0	0.00	3	27.57	27.60	-3	126	-2.38%
2021/05/24	0	0.00	1	26.80	27.10	-1	117	-0.85%
2021/05/21	0	0.00	10	25.38	25.30	-10	109	-9.14%
2021/05/20	10	25.56	1	25.50	24.95	9	110	8.13%
2021/05/19	1	25.50	0	0.00	24.85	1	111	0.90%
2021/05/18	2	27.03	0	0.00	25.50	2	110	1.81%
2021/05/17	2	25.85	0	0.00	26.10	2	107	1.86%
2021/05/04	0	0.00	0	26.25	25.10	0	111	0.00%
2021/05/03	0	23.65	0	0.00	25.40	0	117	0.00%
2021/04/21	0	0.00	2	27.00	26.90	-2	125	-1.59%
2021/04/20	0	0.00	5	26.88	27.05	-5	127	-3.93%
2021/04/16	0	27.85	0	0.00	27.40	0	132	0.00%
2021/04/13	0	0.00	1	27.10	27.15	-1	143	-0.70%
2021/04/08	0.1	27.77	0	0.00	27.90	0.1	172	0.06%
2021/04/07	2.1	28.15	0	0.00	28.25	2.1	188	1.11%
2021/04/06	0.1	27.40	2	26.80	27.65	-1.9	188	-1.01%
2021/04/01	7.1	26.81	0	0.00	27.55	7.1	187	3.79%
2021/03/30	0	26.20	0	0.00	26.20	0	195	0.00%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/19	0	28.10	0	0.00	25.90	0	201	0.00%
2021/03/16	0	27.13	0	0.00	26.65	0	210	0.00%
2021/03/15	0	0.00	1	26.00	25.55	-1	214	-0.47%
2021/03/12	1	26.00	0	0.00	26.00	1	215	0.46%
2021/03/11	0.1	26.00	0	0.00	25.80	0.1	220	0.05%
2021/03/08	1	26.30	0	0.00	26.35	1	247	0.40%
2021/03/05	0	27.00	0	0.00	26.65	0	249	0.00%
2021/03/03	0	26.80	0	0.00	26.85	0	254	0.00%
2021/02/25	0	27.20	0	0.00	27.60	0	282	0.00%
2021/02/22	0.4	28.05	1	28.10	28.20	-0.6	325	-0.19%
2021/02/19	1	27.20	0	0.00	27.30	1	324	0.31%
2021/02/05	0	0.00	10	27.50	27.05	-10	326	-3.07%
2021/01/27	0	0.00	1.2	29.45	29.15	-1.2	353	-0.34%
2021/01/26	1.2	31.33	8	31.05	29.80	-6.8	352	-1.93%
2021/01/25	7	30.04	1	31.00	30.80	6	341	1.76%
2021/01/22	0	0.00	0.1	27.47	28.50	-0.1	336	-0.03%
2021/01/20	0	0.00	2	28.00	27.70	-2	334	-0.60%
2021/01/15	1	29.00	0	0.00	28.50	1	330	0.30%
2021/01/11	1	30.25	0	0.00	29.45	1	326	0.31%
2021/01/04	0.1	31.10	1	31.30	31.15	-0.9	314	-0.29%
2020/12/31	4	32.30	0	0.00	31.80	4	307	1.30%
2020/12/30	0	0.00	3	30.75	31.35	-3	287	-1.04%
2020/12/29	0	0.00	1	28.60	28.50	-1	270	-0.37%
2020/12/25	0	0.00	1	29.00	28.70	-1	267	-0.37%
2020/12/24	0	0.00	1	29.50	29.70	-1	257	-0.39%
2020/12/23	0	0.00	2	26.70	27.10	-2	248	-0.80%
2020/12/22	0	0.00	1	26.50	26.30	-1	251	-0.40%
2020/12/18	1	26.90	0	0.00	27.15	1	252	0.40%
2020/12/16	1	27.35	0	0.00	26.95	1	255	0.39%
2020/12/11	0	0.00	1	28.10	27.55	-1	259	-0.38%
2020/12/07	2	29.85	0	0.00	30.10	2	266	0.75%
2020/12/03	1	29.50	6	29.44	30.80	-5	249	-2.00%
2020/11/27	6	28.46	0	0.00	28.55	6	250	2.39%
2020/11/26	0	0.00	2	28.35	29.10	-2	254	-0.79%
2020/11/24	0	0.00	2	28.20	27.55	-2	260	-0.77%
2020/11/23	6	28.83	0	0.00	30.10	6	251	2.39%
2020/11/19	0	0.00	1	24.50	24.95	-1	258	-0.39%
2020/11/09	1	24.00	1	24.85	24.50	0	316	0.00%
2020/11/06	2	24.35	0	0.00	25.20	2	311	0.64%
2020/10/16	0.3	22.05	0	0.00	22.40	0.3	316	0.09%
2020/09/28	0	0.00	0.1	23.05	23.05	-0.1	382	-0.03%
2020/09/22	0	0.00	2	23.45	23.45	-2	413	-0.48%
2020/09/11	1	23.00	0	0.00	22.90	1	490	0.20%
2020/09/10	0	0.00	1	24.50	24.30	-1	482	-0.21%
2020/09/09	0	0.00	2	22.80	23.45	-2	485	-0.41%
2020/09/08	1	23.00	0.1	23.20	22.70	0.9	491	0.19%
2020/09/07	0.1	23.00	10	22.86	22.80	-9.9	488	-2.03%
2020/09/04	10	23.60	1	24.00	23.90	9	484	1.86%
2020/09/03	1	25.10	2	24.20	24.40	-1	482	-0.21%
2020/09/02	1	23.40	0	0.00	23.80	1	480	0.21%
2020/09/01	1	24.20	1	24.35	24.30	0	477	0.00%
2020/08/31	3	23.55	2	23.35	22.55	1	471	0.21%
2020/08/28	0	0.00	6	24.50	25.00	-6	460	-1.30%
2020/08/27	1	25.00	5	24.86	25.15	-4	460	-0.87%
2020/08/26	5	25.64	25	27.40	26.40	-20	463	-4.32%
2020/08/25	14	24.69	19	25.29	25.60	-5	446	-1.12%
2020/08/24	51	20.21	6	20.88	23.30	45	429	10.49%
2020/08/21	5	21.20	0	0.00	21.20	5	377	1.33%
2020/08/14	1	35.80	0	0.00	35.80	1	360	0.28%
2020/08/11	2	37.33	0	0.00	37.20	2	355	0.56%
2020/07/30	0	0.00	1	41.65	41.85	-1	358	-0.28%
2020/07/21	0	0.00	1	47.35	47.00	-1	352	-0.28%
2020/07/15	0	0.00	3	47.63	45.60	-3	326	-0.92%
2020/07/14	1	50.50	7	49.51	49.85	-6	318	-1.89%
2020/07/13	0	0.00	10	50.83	51.70	-10	312	-3.20%
2020/07/10	1	51.30	2	53.50	52.20	-1	308	-0.32%
2020/07/09	2	55.65	20	54.77	55.40	-18	305	-5.89%
2020/07/07	1	59.20	0	0.00	59.30	1	301	0.33%
2020/07/06	1	61.50	1	62.80	61.50	0	293	0.00%
2020/07/03	3	61.67	0	0.00	61.80	3	287	1.04%
2020/07/02	0	0.00	3.1	62.20	63.00	-3.1	278	-1.13%
2020/07/01	2	61.50	2	62.35	60.00	0	270	0.00%
2020/06/30	0	0.00	3	56.90	61.30	-3	255	-1.18%
2020/06/29	4	54.15	0	0.00	57.10	4	239	1.67%
2020/06/23	1	49.60	0	0.00	50.40	1	211	0.47%
2020/06/22	1	50.00	0	0.00	50.10	1	205	0.49%
2020/06/18	0	0.00	3	47.05	47.05	-3	171	-1.75%
2020/06/17	0	0.00	0	42.55	42.80	0	159	0.00%
2020/06/16	1	45.00	0	0.00	43.50	1	159	0.63%
2020/06/15	0	0.00	1	42.35	42.40	-1	150	-0.66%
2020/06/09	20	38.92	0	0.00	39.20	20	149	13.41%
2020/06/03	0	0.00	1	39.00	39.65	-1	166	-0.60%
2020/06/02	9	41.21	0	0.00	37.70	9	168	5.36%
2020/05/28	2	32.00	0	0.00	34.50	2	156	1.28%
2020/05/27	10	31.50	0	0.00	31.40	10	164	6.09%
2020/05/12	1	34.85	0	0.00	33.75	1	263	0.38%
2020/05/05	0	0.00	1	34.70	35.50	-1	305	-0.33%
2020/04/29	0	0.00	1	36.00	36.05	-1	300	-0.33%
2020/04/13	1	35.00	0	0.00	35.50	1	316	0.32%
2020/04/08	0	0.00	0.3	26.90	27.00	-0.3	305	-0.10%
2020/03/26	0	0.00	1	22.00	23.00	-1	325	-0.31%
2020/03/12	1	37.80	0	0.00	37.55	1	357	0.28%
2020/03/11	0	0.00	1	40.90	41.65	-1	355	-0.28%
2020/03/05	1	38.00	0	0.00	37.95	1	382	0.26%
2020/03/03	1	40.10	0	0.00	40.50	1	397	0.25%
2020/02/26	0	0.00	6	48.73	49.00	-6	384	-1.56%
2020/02/25	0	0.00	0.9	48.30	48.40	-0.9	369	-0.24%
2020/02/24	0	0.00	9	40.40	44.00	-9	354	-2.54%
2020/02/20	1	41.65	0	0.00	41.50	1	343	0.29%
2020/02/18	0	0.00	1	38.50	38.50	-1	331	-0.30%
2020/02/13	1	37.70	0	0.00	37.95	1	312	0.32%
2020/02/07	0	0.00	1	27.50	27.70	-1	252	-0.40%
2020/02/06	1	27.30	0	0.00	27.20	1	250	0.40%
2020/02/03	0	0.00	2	26.05	26.80	-2	263	-0.76%
2020/01/30	0	0.00	1	26.25	26.50	-1	259	-0.38%
2020/01/20	1	26.75	0	0.00	26.75	1	256	0.39%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/13	0	0.00	2	28.95	27.80	-2	254	-0.79%
2020/01/10	2	27.02	0	0.00	27.05	2	250	0.80%
2020/01/02	2	28.00	0	27.80	27.55	2	248	0.80%
2019/12/16	0	0.00	8	29.72	30.45	-8	244	-3.28%
2019/12/13	2	29.38	0	0.00	29.35	2	241	0.83%
2019/12/12	0	0.00	1	30.40	30.00	-1	240	-0.42%
2019/12/11	0	0.00	2	30.25	30.55	-2	237	-0.84%
2019/12/10	1	29.10	19	29.35	29.30	-18	232	-7.74%
2019/12/09	0	0.00	6	29.45	29.50	-6	232	-2.58%
2019/12/06	1	29.00	0	0.00	29.80	1	235	0.43%
2019/12/05	2	29.73	0	29.65	29.80	2	235	0.84%
2019/12/04	0	0.00	3.5	28.26	30.00	-3.5	237	-1.47%
2019/12/03	4	30.08	0	0.00	28.10	4	242	1.65%
2019/12/02	3	28.73	1	29.70	30.00	2	234	0.85%
2019/11/29	3	27.30	0	0.00	27.30	3	214	1.40%
2019/11/25	1	20.70	0.6	21.15	21.15	0.4	207	0.18%
2019/11/21	0	0.00	1	18.80	18.80	-1	198	-0.50%
2019/11/13	0	0.00	1	18.40	18.35	-1	199	-0.50%
2019/11/04	2	22.08	0	0.00	21.00	2	200	1.00%
2019/10/16	0.4	17.70	0	0.00	17.75	0.4	191	0.19%
2019/10/09	0	0.00	1	16.95	16.80	-1	186	-0.54%
2019/10/08	0.4	17.15	0	0.00	17.30	0.4	184	0.20%
2019/10/07	0	0.00	1.3	19.61	18.60	-1.3	181	-0.69%
2019/09/25	1	12.60	0	0.00	12.55	1	177	0.56%
2019/09/24	7	12.50	0	0.00	13.40	7	169	4.12%
2019/09/23	5	12.81	0	0.00	12.55	5	159	3.14%
2019/09/17	0	0.00	2	11.70	11.80	-2	145	-1.38%
2019/08/29	0	0.00	2	13.78	13.80	-2	184	-1.09%
2019/08/28	1	13.90	0	0.00	14.35	1	174	0.57%
2019/08/23	0	0.00	1	13.10	12.55	-1	153	-0.65%
2019/08/12	0	0.00	2	10.45	10.40	-2	120	-1.65%
2019/08/05	1	10.90	0	0.00	10.80	1	121	0.82%
2019/07/25	1	12.20	0	0.00	12.30	1	115	0.87%
2019/07/16	0	0.00	4	13.10	13.05	-4	116	-3.45%
2019/06/25	0.1	13.50	0	0.00	13.50	0.1	168	0.03%
2019/06/21	0	0.00	0	13.75	13.65	0	168	0.00%
2019/06/17	0	0.00	1	14.00	13.40	-1	165	-0.61%
2019/06/13	1	12.90	0	0.00	13.90	1	154	0.65%
2019/06/12	0	0.00	1	12.70	12.65	-1	147	-0.68%
2019/06/11	1	13.35	0	0.00	13.40	1	143	0.70%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/05/29	0	0.00	12	15.25	15.30	-12	111	-10.81%
2019/05/17	0	0.00	6	15.87	15.60	-6	117	-5.10%
2019/05/15	0	0.00	1	15.75	15.75	-1	119	-0.83%
2019/05/14	1	15.60	1	15.65	15.65	0	121	0.00%
2019/05/13	0	0.00	5	15.83	15.55	-5	123	-4.05%
2019/05/03	2	15.70	0	0.00	15.70	2	133	1.50%
2019/04/30	0	0.00	244	15.48	16.20	-244	143	-169.76%	大賣/鉅額交易
2019/04/25	0	0.00	3	15.90	15.95	-3	159	-1.88%
2019/04/24	0	0.00	7	16.04	16.00	-7	159	-4.40%
2019/04/22	0	0.00	5	15.90	15.90	-5	157	-3.17%
2019/04/15	0	16.15	7	16.60	15.80	-7	154	-4.54%
2019/04/12	0	0.00	4	16.23	16.50	-4	151	-2.65%
2019/04/11	0	0.00	5	16.70	16.00	-5	150	-3.33%
2019/04/03	2	15.78	3	15.15	16.00	-1	129	-0.77%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/01/24	1	25.00	1	25.00	25.15	0	69	0.00%
2019/01/23	1	26.00	0	0.00	26.00	1	63	1.57%
2018/11/15	0	0.00	4	18.80	18.80	-4	51	-7.76%
2018/11/13	0	0.00	0	19.45	19.35	0	55	0.00%
2018/11/12	0	0.00	0	19.40	19.45	0	56	0.00%
2018/10/31	1	18.20	0	0.00	18.60	1	60	1.65%
2018/10/30	3	17.70	0	0.00	17.90	3	60	4.95%
2018/10/26	1	19.10	0	0.00	18.90	1	60	1.66%
2018/10/24	2	19.73	0	0.00	20.40	2	60	3.33%
2018/10/23	0	0.00	0	20.70	20.00	0	60	0.00%
2018/09/03	5	22.86	0	0.00	22.70	5	77	6.46%
2018/08/22	5	20.33	0	0.00	20.45	5	93	5.37%
2018/07/25	0	0.00	10	27.10	27.10	-10	152	-6.55%
2018/07/24	0	0.00	1	25.20	26.85	-1	151	-0.66%
2018/07/20	0	0.00	4	27.08	26.70	-4	154	-2.59%
2018/06/14	0	0.00	1	34.10	33.70	-1	209	-0.48%
2018/06/08	1	33.90	0	0.00	33.95	1	208	0.48%
2018/06/04	0	0.00	2	33.50	33.15	-2	210	-0.95%
2018/06/01	5	33.94	0	0.00	33.75	5	209	2.39%
2018/05/31	2	34.10	0	0.00	34.15	2	208	0.96%
2018/05/29	0	0.00	2	34.33	34.40	-2	203	-0.98%
2018/05/28	6	33.95	1	34.05	33.65	5	197	2.53%
2018/05/25	4	32.79	1	32.45	32.60	3	193	1.55%
2018/05/21	1	31.70	0	0.00	31.90	1	188	0.53%
2018/05/17	3	32.17	13	32.84	34.10	-10	180	-5.53%
2018/05/10	0	0.00	1	34.75	35.80	-1	169	-0.59%
2018/04/12	0	0.00	5	37.50	37.50	-5	309	-1.62%
2018/04/11	5	39.30	0	0.00	39.50	5	303	1.65%
2018/04/09	1	37.35	0	0.00	37.30	1	294	0.34%
2018/04/03	0	0.00	1	36.00	36.40	-1	299	-0.33%
2018/04/02	0	0.00	61	36.32	35.90	-61	299	-20.35%
2018/03/31	0	0.00	4	38.50	38.40	-4	297	-1.35%
2018/03/30	79	36.40	0	0.00	36.35	79	291	27.06%
2018/03/29	5	37.12	6	36.90	36.40	-1	290	-0.34%
2018/03/28	32	36.87	2	37.05	37.15	30	289	10.36%
2018/03/27	134	37.24	20	37.15	37.25	114	288	39.58%	大買/鉅額交易
2018/03/26	22	36.11	0	0.00	36.40	22	284	7.74%
2018/03/23	6	35.34	5	35.26	35.55	1	283	0.35%
2018/03/22	5	36.21	2	35.90	35.95	3	285	1.05%
2018/03/21	3	36.22	4	35.85	35.85	-1	284	-0.35%
2018/03/20	12	36.20	4	36.30	35.85	8	284	2.82%
2018/03/19	57	36.81	0	0.00	36.30	57	284	20.03%
2018/03/16	5	36.76	3	36.15	36.15	2	280	0.71%
2018/03/15	3	36.40	5	36.35	36.35	-2	280	-0.71%
2018/03/14	0	0.00	4	35.85	35.85	-4	280	-1.42%
2018/03/13	8	36.35	0	0.00	36.50	8	281	2.84%
2018/03/12	6	35.50	0	0.00	36.40	6	280	2.14%
2018/03/07	0	0.00	1	35.25	34.50	-1	280	-0.36%
2018/03/06	1	35.20	0	0.00	35.20	1	281	0.36%
2018/03/01	4	36.65	0	0.00	36.30	4	288	1.38%
2018/02/26	0	0.00	0	37.60	37.35	0	293	0.00%
2018/02/22	0	0.00	0	37.50	37.00	0	295	0.00%
2018/02/21	0	0.00	1	36.35	36.90	-1	297	-0.34%
2018/02/06	0	0.00	8	37.15	35.90	-8	307	-2.60%
2018/02/05	5	38.67	6	39.00	39.10	-1	310	-0.32%
2018/02/02	7	40.05	0	0.00	39.80	7	312	2.24%
2018/02/01	5	40.06	0	0.00	40.05	5	323	1.55%
2018/01/31	5	39.66	12	40.36	40.05	-7	332	-2.11%
2018/01/26	11	41.95	4	41.50	41.50	7	322	2.17%
2018/01/25	2	43.78	2	45.50	43.10	0	313	0.00%
2018/01/24	5	45.14	0	0.00	45.50	5	305	1.64%
2018/01/23	12	47.77	0	0.00	46.60	12	295	4.05%
2018/01/22	0	0.00	7	45.44	46.05	-7	262	-2.67%
2018/01/18	2	40.80	3	42.80	42.80	-1	220	-0.45%
2018/01/05	0	0.00	1	41.10	40.80	-1	279	-0.36%