統振 (6170)-玉山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
103張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	2	48.80	0	0.00	48.60	2	289	0.69%
2024/12/09	0	0.00	1	50.60	50.00	-1	300	-0.33%
2024/12/05	11	51.38	0	0.00	51.20	11	302	3.64%
2024/12/02	7	49.80	1	50.10	50.00	6	312	1.92%
2024/11/28	0	0.00	0	49.15	49.15	0	308	0.00%
2024/11/27	0	0.00	1	49.15	49.15	-1	312	-0.32%
2024/11/25	0	0.00	0.4	49.00	49.10	-0.4	318	-0.13%
2024/11/22	0	0.00	2	48.20	48.10	-2	319	-0.63%
2024/11/18	0	0.00	1	47.75	47.65	-1	329	-0.30%
2024/11/12	0	0.00	6	48.23	48.50	-6	329	-1.82%
2024/11/11	1	48.30	0	0.00	48.00	1	330	0.30%
2024/11/07	1	49.95	0	0.00	50.70	1	323	0.31%
2024/11/01	0	0.00	3	49.37	49.85	-3	358	-0.84%
2024/10/29	0	0.00	1	48.00	48.35	-1	357	-0.28%
2024/10/25	13	48.71	2	48.90	48.40	11	356	3.09%
2024/10/23	2	47.40	1	47.60	47.25	1	355	0.28%
2024/10/17	0	0.00	1	45.75	45.70	-1	367	-0.27%
2024/10/16	0	45.80	0	0.00	45.40	0	368	0.00%
2024/10/14	3	45.75	0	0.00	45.55	3	405	0.74%
2024/10/11	0.1	45.20	0	0.00	45.30	0.1	438	0.02%
2024/10/08	1	44.00	0	0.00	44.05	1	453	0.22%
2024/10/07	2	43.95	1	44.30	44.30	1	464	0.22%
2024/10/04	2	43.75	0	0.00	43.80	2	478	0.42%
2024/10/01	1	44.65	0	0.00	44.65	1	485	0.21%
2024/09/30	2	45.30	0	0.00	45.15	2	490	0.41%
2024/09/16	0	45.90	0	0.00	45.15	0	545	0.00%
2024/09/13	0	0.00	4	44.78	44.55	-4	557	-0.72%
2024/09/12	0	0.00	3	44.35	44.50	-3	571	-0.53%
2024/09/11	1	43.55	0	0.00	43.40	1	615	0.16%
2024/09/10	6	43.98	7	44.76	43.40	-1	621	-0.16%
2024/09/09	1	43.25	0	0.00	43.45	1	630	0.16%
2024/09/06	2	43.93	0	0.00	43.75	2	645	0.31%
2024/09/05	2	44.28	0	44.40	43.65	2	664	0.30%
2024/09/04	2	44.08	0	0.00	43.70	2	690	0.29%
2024/09/02	2	46.55	0	0.00	46.55	2	744	0.27%
2024/08/30	1	46.65	1	46.80	46.65	0	768	0.00%
2024/08/29	4.1	46.32	0	0.00	46.30	4.1	779	0.53%
2024/08/28	8	47.40	4	47.48	47.35	4	801	0.50%
2024/08/23	10	46.30	0	0.00	46.30	10	882	1.13%
2024/08/21	1	46.90	1	47.00	46.95	0	894	0.00%
2024/08/20	0	0.00	1	47.40	47.10	-1	893	-0.11%
2024/08/19	2	47.05	0	0.00	46.90	2	899	0.22%
2024/08/16	0.4	47.55	0	0.00	47.25	0.4	898	0.04%
2024/08/14	0.2	47.65	2	47.30	47.25	-1.8	905	-0.20%
2024/08/13	1	47.40	0	0.00	47.20	1	905	0.11%
2024/08/07	0	0.00	6	46.73	47.65	-6	928	-0.65%
2024/08/06	1	46.00	0	0.00	45.60	1	931	0.11%
2024/08/05	1	46.40	1	47.15	45.70	0	933	0.00%
2024/08/01	0	0.00	1	51.40	51.00	-1	922	-0.11%
2024/07/31	1	50.80	0	0.00	50.50	1	929	0.11%
2024/07/30	0	0.00	2	50.60	51.10	-2	938	-0.21%
2024/07/29	2	51.35	0	0.00	50.70	2	936	0.21%
2024/07/23	0	0.00	1	52.90	52.30	-1	926	-0.11%
2024/07/22	0	0.00	2.1	52.10	52.40	-2.1	928	-0.23%
2024/07/19	1	52.20	0	0.00	52.20	1	920	0.11%
2024/07/18	4	53.48	0	0.00	53.30	4	912	0.44%
2024/07/16	1	55.00	0	0.00	54.40	1	908	0.11%
2024/07/15	9.1	55.02	1	55.00	54.80	8.1	914	0.89%
2024/07/12	4	59.20	5.2	59.05	59.50	-1.2	884	-0.14%
2024/07/11	8	58.85	5	59.00	58.70	3	853	0.35%
2024/07/10	1	57.90	6	58.03	57.90	-5	847	-0.59%
2024/07/09	3	56.87	3	56.93	57.00	0	849	0.00%
2024/07/08	11	57.58	0	0.00	57.30	11	844	1.30%
2024/07/05	0	0.00	2	58.35	58.30	-2	835	-0.24%
2024/07/04	3	57.50	0	0.00	57.50	3	836	0.36%
2024/07/03	1.2	57.50	2	57.40	57.40	-0.8	862	-0.10%
2024/07/02	2	57.65	0	0.00	57.40	2	860	0.23%
2024/07/01	2	58.00	1	58.40	57.70	1	854	0.12%
2024/06/28	3	57.63	0	0.00	57.70	3	850	0.35%
2024/06/27	0	0.00	1	58.00	57.70	-1	846	-0.12%
2024/06/26	1	57.80	1	58.10	57.70	0	846	0.00%
2024/06/25	5	57.56	0	0.00	57.70	5	846	0.59%
2024/06/21	0	58.90	1	59.00	58.90	-1	837	-0.12%
2024/06/20	5	59.76	0	0.00	59.30	5	831	0.60%
2024/06/19	6	60.30	1	60.30	60.10	5	820	0.61%
2024/06/18	5.3	61.51	12.6	61.29	60.90	-7.3	811	-0.90%
2024/06/17	1	58.90	1	59.00	59.30	0	775	0.00%
2024/06/14	0	0.00	1	59.60	59.60	-1	779	-0.13%
2024/06/13	1	58.60	0.5	58.89	59.20	0.5	778	0.06%
2024/06/12	2.3	58.64	7.1	58.36	58.90	-4.9	769	-0.64%
2024/06/11	0	0.00	1	59.50	58.80	-1	753	-0.13%
2024/06/07	12	58.77	4	59.10	59.90	8	740	1.08%
2024/06/06	2	58.45	7	58.47	58.90	-5	711	-0.70%
2024/06/05	4.6	58.03	3	58.70	57.60	1.6	691	0.24%
2024/06/04	2	57.50	5.2	57.79	57.10	-3.2	692	-0.46%
2024/06/03	7.1	57.38	15	58.01	57.70	-7.9	695	-1.14%
2024/05/31	1	57.60	10	57.70	57.20	-9	685	-1.31%
2024/05/30	2	56.30	2.4	55.75	56.20	-0.4	637	-0.06%
2024/05/29	1	54.70	1	55.10	54.40	0	613	0.00%
2024/05/27	2	54.00	3	55.50	55.30	-1	622	-0.16%
2024/05/24	1	53.60	0	0.00	53.50	1	638	0.16%
2024/05/22	1	54.00	0	0.00	54.00	1	672	0.15%
2024/05/21	1	54.60	0	0.00	54.00	1	710	0.14%
2024/05/20	0	0.00	5	55.52	54.80	-5	729	-0.69%
2024/05/17	0	0.00	2	54.80	54.90	-2	755	-0.26%
2024/05/16	0	0.00	1	54.20	54.10	-1	834	-0.12%
2024/05/15	2	54.20	0	0.00	54.10	2	844	0.24%
2024/05/14	1	54.20	0	54.28	54.10	1	840	0.11%
2024/05/13	6.2	54.76	1.3	54.30	54.30	4.9	837	0.59%
2024/05/10	1	55.70	1	56.40	56.40	0	820	0.00%
2024/05/09	1	56.00	2	56.50	55.60	-1	814	-0.12%
2024/05/08	0	0.00	2	55.45	55.50	-2	800	-0.25%
2024/05/07	0	0.00	11	55.48	55.60	-11	800	-1.37%
2024/05/03	1	54.70	2	55.15	54.50	-1	786	-0.13%
2024/05/02	0	53.70	3	53.70	53.60	-3	778	-0.38%
2024/04/30	1	53.00	5	53.24	53.60	-4	778	-0.51%
2024/04/29	6	52.93	0	0.00	52.80	6	778	0.77%
2024/04/26	1	52.60	0	0.00	52.30	1	776	0.13%
2024/04/25	0	0.00	2	52.20	52.60	-2	774	-0.26%
2024/04/24	2	52.90	0	0.00	52.50	2	778	0.26%
2024/04/23	0.1	52.30	0	0.00	52.20	0.1	783	0.01%
2024/04/22	2	52.10	0	0.00	51.90	2	789	0.25%
2024/04/19	1	52.60	0.1	52.60	52.40	0.9	792	0.11%
2024/04/16	1	52.90	0	0.00	52.90	1	802	0.12%
2024/04/15	3	54.20	0	0.00	54.10	3	799	0.38%
2024/04/12	0	0.00	1	55.10	55.40	-1	803	-0.12%
2024/04/11	4.3	54.79	1	54.90	54.70	3.3	819	0.40%
2024/04/10	4	55.30	1	55.20	55.10	3	874	0.34%
2024/04/09	1.2	55.93	8	55.73	55.80	-6.8	899	-0.76%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/04/02	0	54.50	1	54.30	53.90	-1	918	-0.11%
2024/04/01	1	53.90	1	54.20	53.90	0	919	0.00%
2024/03/29	2	53.80	0	0.00	53.80	2	921	0.22%
2024/03/28	3	54.10	1	54.40	54.40	2	931	0.21%
2024/03/22	0	0.00	1	53.50	53.60	-1	936	-0.11%
2024/03/21	1	53.50	0	0.00	53.50	1	939	0.11%
2024/03/20	1	54.00	1	53.20	53.20	0	943	0.00%
2024/03/19	1	54.20	10	54.58	54.10	-9	959	-0.94%
2024/03/18	1	52.80	1	53.70	53.80	0	989	0.00%
2024/03/15	0	0.00	1	53.60	53.30	-1	1,012	-0.10%
2024/03/14	2	53.10	2	53.35	53.10	0	1,052	0.00%
2024/03/13	8	53.86	1	54.20	53.50	7	1,083	0.65%
2024/03/12	1	54.50	0	0.00	54.50	1	1,079	0.09%
2024/03/11	4	54.60	7	53.96	54.40	-3	1,075	-0.28%
2024/03/08	2.2	53.98	2	53.00	52.90	0.2	1,063	0.02%
2024/03/06	3	55.30	3.1	55.31	54.80	-0.1	1,031	-0.01%
2024/03/05	2	55.25	1	55.80	55.30	1	1,019	0.10%
2024/03/04	11	55.23	0	0.00	55.20	11	1,014	1.08%
2024/03/01	0	56.30	0	0.00	55.40	0	1,009	0.00%
2024/02/29	0	55.90	0	0.00	55.60	0	1,000	0.00%
2024/02/27	13	55.31	2	55.30	55.20	11	1,001	1.10%
2024/02/26	4	56.85	0	0.00	56.20	4	980	0.41%
2024/02/23	3	60.00	2	58.55	57.70	1	958	0.10%
2024/02/22	10	59.43	6.1	60.13	59.10	3.9	944	0.41%
2024/02/21	0.1	58.40	21	59.36	58.40	-20.9	907	-2.31%
2024/02/20	1	56.20	3	57.46	57.20	-2	889	-0.23%
2024/02/19	10.1	59.27	5	60.14	58.30	5.1	860	0.59%
2024/02/16	0	55.75	1	55.60	55.90	-1	783	-0.13%
2024/02/15	2	54.45	7	54.33	54.50	-5	783	-0.64%
2024/02/05	3	52.67	5	53.10	53.20	-2	785	-0.25%
2024/02/01	3	53.37	0	0.00	53.30	3	820	0.37%
2024/01/30	0	0.00	0.2	53.60	53.00	-0.2	820	-0.02%
2024/01/29	1	53.70	151	53.23	53.30	-150	818	-18.33%	大賣/鉅額交易
2024/01/26	4	53.65	0	54.60	53.20	4	815	0.49%
2024/01/25	0	0.00	2	55.00	54.20	-2	813	-0.25%
2024/01/24	0	0.00	0.2	54.80	54.60	-0.2	815	-0.02%
2024/01/23	2	54.50	1	54.70	54.70	1	825	0.12%
2024/01/22	0.2	53.90	0	0.00	54.00	0.2	825	0.02%
2024/01/18	3	52.87	0	0.00	53.10	3	828	0.36%
2024/01/17	11	53.75	3	53.83	53.90	8	828	0.97%
2024/01/16	3.2	54.51	0	0.00	54.20	3.2	826	0.39%
2024/01/15	0	0.00	5	55.92	55.30	-5	819	-0.61%
2024/01/12	1	54.50	0	0.00	54.70	1	816	0.12%
2024/01/11	14	54.69	1	54.70	54.60	13	816	1.59%
2024/01/10	4	56.55	6	56.15	55.70	-2	804	-0.25%
2024/01/09	2	56.30	2	56.60	55.80	0	807	0.00%
2024/01/08	1	56.80	3	57.40	56.40	-2	813	-0.25%
2024/01/04	0	0.00	10	59.31	58.80	-10	864	-1.16%
2024/01/03	6	57.85	83	57.60	57.60	-77	843	-9.13%
2024/01/02	96	57.71	23.1	58.04	59.00	72.9	823	8.84%