安碁 (6174)-玉山券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
331張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0	25.00	25.25	0	882	0.00%
2024/12/18	3	25.37	3	25.97	25.45	0	880	0.00%
2024/12/12	2	24.45	6	24.28	23.90	-4	821	-0.49%
2024/12/11	1	24.70	8	24.86	24.70	-7	813	-0.86%
2024/12/10	3	26.05	0	0.00	25.30	3	800	0.37%
2024/12/09	10	27.15	5.1	27.10	26.05	4.9	792	0.62%
2024/12/06	14.2	30.46	9	30.61	28.75	5.2	769	0.67%
2024/12/05	12.1	29.74	15	30.18	30.00	-2.9	717	-0.41%
2024/12/04	4	26.70	0	0.00	29.05	4	616	0.65%
2024/12/03	1.4	26.33	2	26.43	26.45	-0.6	575	-0.10%
2024/12/02	2	25.53	3	25.50	26.25	-1	564	-0.18%
2024/11/29	0	0.00	2	27.40	27.40	-2	535	-0.37%
2024/11/28	21.1	28.43	19	27.66	27.00	2.1	483	0.43%
2024/11/27	5	25.69	3	27.00	27.60	2	314	0.64%
2024/11/26	0	0.00	7	24.53	25.10	-7	240	-2.91%
2024/11/18	0	0.00	1	24.50	23.35	-1	201	-0.50%
2024/11/15	3	23.50	6	23.65	23.25	-3	193	-1.55%
2024/11/14	0	0.00	6	22.57	22.70	-6	171	-3.50%
2024/11/13	1	21.05	0	0.00	20.65	1	165	0.60%
2024/11/12	0	0.00	1	23.80	21.45	-1	161	-0.62%
2024/11/11	0	0.00	1	22.35	22.40	-1	141	-0.71%
2024/11/08	1	20.40	1	21.20	20.40	0	132	0.00%
2024/11/05	0	0.00	1	21.45	21.00	-1	131	-0.76%
2024/11/04	0	0.00	1	21.50	21.10	-1	131	-0.76%
2024/10/29	2	20.90	0	0.00	21.20	2	131	1.52%
2024/10/17	0	0.00	2	23.00	22.05	-2	127	-1.57%
2024/10/15	0	0.00	0	21.80	22.05	0	118	-0.01%
2024/10/14	0	22.20	0	0.00	21.70	0	114	0.01%
2024/10/11	2	23.00	1	23.20	23.20	1	100	1.00%
2024/10/09	3	21.03	0	0.00	21.10	3	79	3.78%
2024/09/23	0	0.00	1	20.55	20.85	-1	73	-1.35%
2024/09/19	6	22.57	4	21.80	21.80	2	66	3.00%
2024/09/16	0	0.00	4	19.80	19.80	-4	54	-7.35%
2024/08/13	0	0.00	3	19.60	19.55	-3	63	-4.75%
2024/08/05	1	18.80	0	0.00	18.80	1	62	1.59%
2024/07/29	0	0.00	1	21.45	21.25	-1	62	-1.60%
2024/07/26	0	0.00	2	21.50	21.45	-2	62	-3.22%
2024/07/15	1	22.45	0	0.00	22.45	1	61	1.63%
2024/07/03	0	0.00	1	25.15	23.40	-1	56	-1.78%
2024/06/28	0	0.00	1	22.85	22.15	-1	41	-2.39%
2024/06/20	2	21.80	0	0.00	21.85	2	37	5.35%
2024/06/14	1	21.60	0	0.00	21.70	1	36	2.72%
2024/06/12	1	21.80	0	0.00	21.80	1	36	2.71%
2024/05/17	0	0.00	1	22.20	22.10	-1	51	-1.95%
2024/05/09	0	0.00	1	21.80	21.70	-1	55	-1.81%
2024/04/19	1	21.95	0	0.00	21.35	1	102	0.97%
2024/04/01	1	22.50	0	0.00	22.55	1	101	0.99%
2024/03/22	1	22.85	0	0.00	22.75	1	101	0.98%
2024/02/23	0	0.00	1	24.75	24.50	-1	105	-0.95%
2024/02/21	0	23.50	0	0.00	23.95	0	106	0.04%
2024/01/31	0	0.00	1	23.50	23.05	-1	95	-1.05%
2024/01/18	1	23.15	0	0.00	22.50	1	85	1.17%
2024/01/17	1	22.80	1	22.90	23.05	0	82	0.00%
2023/11/30	0	0.00	1	23.90	24.10	-1	43	-2.31%
2023/11/21	0	0.00	10	24.55	23.65	-10	38	-26.12%
2023/11/20	10	23.35	0	0.00	23.35	10	30	33.20%
2023/11/08	0	0.00	10	21.45	21.50	-10	28	-34.60%
2023/10/04	1	22.05	0	0.00	22.25	1	59	1.68%
2023/09/18	2	23.00	0	0.00	22.95	2	70	2.83%
2023/09/15	0	0.00	1	23.35	22.90	-1	71	-1.40%
2023/09/11	1	22.35	0	0.00	22.45	1	77	1.28%
2023/09/08	1	22.90	0	0.00	22.90	1	79	1.26%
2023/08/10	4	23.30	0	0.00	23.10	4	139	2.87%
2023/08/09	1	23.70	2	23.75	23.80	-1	137	-0.73%
2023/08/02	5	24.47	0	0.00	23.95	5	142	3.52%
2023/07/13	1	24.40	0	0.00	24.25	1	159	0.63%
2023/07/12	5	25.00	5	24.70	24.65	0	160	0.00%
2023/07/11	0	0.00	1	25.00	25.15	-1	159	-0.63%
2023/07/03	0	0.00	0	26.00	26.05	0	161	-0.01%
2023/06/20	0	0.00	10	26.70	26.80	-10	164	-6.07%
2023/06/19	1	27.15	0	0.00	27.05	1	165	0.60%
2023/06/16	0	0.00	1	27.20	27.15	-1	167	-0.60%
2023/06/15	2	27.35	0	0.00	27.35	2	167	1.20%
2023/06/09	2.5	27.70	0	0.00	27.70	2.5	165	1.51%
2023/06/08	7	30.89	0	0.00	31.00	7	161	4.34%
2023/06/07	1	30.60	0	0.00	30.45	1	154	0.65%
2023/06/05	3	30.35	0	0.00	30.50	3	174	1.72%
2023/06/02	0	0.00	1	29.90	29.90	-1	170	-0.59%
2023/06/01	0.5	29.80	0	0.00	29.60	0.5	174	0.29%
2023/05/29	2	29.05	0	0.00	29.00	2	177	1.14%
2023/05/18	0	0.00	10	28.35	28.35	-10	189	-5.27%
2023/05/15	2	27.40	0	0.00	27.70	2	192	1.04%
2023/05/09	3	28.65	0	29.05	28.60	3	202	1.48%
2023/05/08	3	29.35	0	0.00	29.05	3	200	1.50%
2023/04/28	1	29.50	0	0.00	29.25	1	202	0.49%
2023/04/19	10	30.68	1	31.00	30.85	9	186	4.83%
2023/04/18	0	0.00	5	30.08	30.00	-5	177	-2.82%
2023/04/14	1	29.25	0	0.00	29.25	1	172	0.58%
2023/04/12	2	29.30	0	0.00	29.35	2	172	1.16%
2023/04/10	2	29.25	0	0.00	29.25	2	173	1.16%
2023/04/06	1	29.65	0	0.00	29.60	1	169	0.59%
2023/03/24	1	30.10	0	0.00	30.25	1	165	0.60%
2023/03/21	0	30.20	0	0.00	29.90	0	163	0.00%
2023/03/20	0	30.00	0	0.00	29.55	0	160	0.00%
2023/03/17	0	0.00	2	29.45	29.50	-2	161	-1.24%
2023/03/16	1	29.25	0	0.00	29.00	1	159	0.63%
2023/03/10	1	28.95	0	0.00	28.85	1	155	0.64%
2023/03/09	1	29.25	1	28.95	28.80	0	153	0.00%
2023/03/08	1	30.80	0	0.00	30.80	1	136	0.74%
2023/02/21	0	0.00	5	28.10	27.85	-5	158	-3.16%
2023/02/20	0	28.00	1	28.15	28.15	-1	157	-0.63%
2023/02/17	1	27.70	0	0.00	27.70	1	157	0.63%
2023/02/15	0	0.00	2	27.45	27.25	-2	157	-1.27%
2023/02/14	0	27.65	0	0.00	27.65	0	157	0.00%
2023/02/09	5	27.80	0	0.00	27.80	5	158	3.16%
2023/01/16	0	25.50	0	0.00	25.40	0	143	0.00%
2023/01/03	1	25.45	1	25.45	25.45	0	151	0.00%
2022/12/30	0	0.00	2	25.48	25.45	-2	151	-1.32%
2022/12/01	1	27.20	0	0.00	27.00	1	152	0.65%
2022/09/28	0	0.00	1	23.55	23.35	-1	171	-0.58%
2022/09/23	0	0.00	2	25.80	25.85	-2	175	-1.14%
2022/09/19	0	0.00	3	26.30	26.05	-3	175	-1.71%
2022/09/14	0	0.00	2	26.38	27.40	-2	187	-1.07%
2022/09/05	0	0.00	0	28.45	28.55	0	204	0.00%
2022/08/29	2	28.65	0	0.00	28.65	2	323	0.62%
2022/08/26	1	29.75	1	29.60	29.70	0	322	0.00%
2022/08/25	0	0.00	2	29.50	29.65	-2	321	-0.62%
2022/08/17	2	29.70	0	0.00	29.60	2	325	0.61%
2022/08/16	5	29.72	0	0.00	29.70	5	328	1.52%
2022/08/11	1	28.55	1	28.80	27.55	0	309	0.00%
2022/08/10	5	28.10	5	28.35	28.35	0	303	0.00%
2022/07/13	0	0.00	1	25.65	25.65	-1	477	-0.21%
2022/07/04	0	0.00	3	25.50	25.60	-3	822	-0.36%
2022/06/20	2	28.10	0	0.00	27.85	2	845	0.24%
2022/06/13	2	29.63	0	0.00	29.70	2	824	0.24%
2022/06/09	1	32.00	0	0.00	31.70	1	802	0.12%
2022/06/08	3	34.23	2	34.23	33.00	1	783	0.13%
2022/06/07	0	0.00	3	35.45	35.45	-3	747	-0.40%
2022/06/02	0	0.00	1	32.15	32.30	-1	706	-0.14%
2022/06/01	0	0.00	4	32.60	32.60	-4	708	-0.56%
2022/05/30	0	0.00	1	32.75	32.50	-1	707	-0.14%
2022/05/25	1	31.95	0	0.00	32.25	1	697	0.14%
2022/05/24	4	30.74	0	0.00	30.95	4	693	0.58%
2022/05/20	1	30.05	0	0.00	30.30	1	685	0.15%
2022/05/11	0	0.00	4	30.78	30.85	-4	661	-0.60%
2022/05/10	1	30.10	4	29.05	30.60	-3	659	-0.45%
2022/05/06	1	32.00	2	32.15	32.50	-1	669	-0.15%
2022/05/04	2	32.45	0	0.00	32.45	2	653	0.31%
2022/05/03	0	0.00	1	32.35	32.50	-1	652	-0.15%
2022/04/29	0	32.70	0	0.00	32.10	0	649	0.00%
2022/04/25	1	32.20	0	0.00	31.45	1	624	0.16%
2022/04/22	1.1	33.63	0	0.00	33.55	1.1	611	0.17%
2022/04/21	2	35.25	4	35.45	35.25	-2	592	-0.34%
2022/04/20	2	35.60	4	35.39	35.10	-2	585	-0.34%
2022/04/19	2	36.85	1.1	36.54	35.30	0.9	572	0.16%
2022/04/15	0	0.00	13	36.37	34.75	-13	510	-2.55%
2022/04/14	11	36.38	2	35.80	36.00	9	463	1.94%
2022/04/13	1	36.90	11	36.95	36.95	-10	415	-2.41%
2022/04/12	28	33.79	26	33.70	33.60	2	344	0.58%
2022/04/11	2	33.58	0.5	33.65	33.30	1.5	319	0.47%
2022/04/08	27.5	33.98	12	34.57	34.70	15.5	298	5.20%
2022/04/07	1	31.70	2	32.70	32.70	-1	187	-0.53%
2022/03/24	0	28.15	0	0.00	28.10	0	162	0.00%
2022/02/16	1	29.80	0	0.00	29.60	1	681	0.15%
2022/02/15	0	0.00	2	29.55	29.45	-2	702	-0.28%
2022/02/09	0	0.00	2	29.85	30.00	-2	818	-0.24%
2022/02/08	2	29.70	0	0.00	30.40	2	865	0.23%
2022/02/07	2	27.60	0	0.00	27.65	2	911	0.22%
2022/01/21	0	0.00	12	27.55	27.40	-12	975	-1.23%
2022/01/18	0	0.00	1	29.40	29.40	-1	995	-0.10%
2022/01/17	1	28.70	0	0.00	29.30	1	1,005	0.10%
2022/01/14	1	27.30	0	0.00	28.05	1	1,011	0.10%
2022/01/13	0	0.00	1	28.80	28.50	-1	1,016	-0.10%
2022/01/11	0	0.00	1	30.00	29.55	-1	1,033	-0.10%
2022/01/07	3	30.70	0	0.00	30.50	3	1,035	0.29%
2022/01/03	0	0.00	0	32.70	32.55	0	1,053	0.00%
2021/12/29	1	32.90	0	0.00	32.85	1	1,063	0.09%
2021/12/28	1	33.00	0	0.00	32.75	1	1,070	0.09%
2021/12/27	2	33.18	0	0.00	33.30	2	1,081	0.18%
2021/12/24	3	32.93	1	32.90	32.90	2	1,110	0.18%
2021/12/23	2	33.28	2.3	33.38	33.35	-0.3	1,118	-0.03%
2021/12/22	4	33.29	0	0.00	33.30	4	1,147	0.35%
2021/12/21	1	32.70	0	0.00	32.80	1	1,213	0.08%
2021/12/20	1	31.75	0	0.00	31.75	1	1,218	0.08%
2021/12/14	0	0.00	5	32.40	32.10	-5	1,285	-0.39%
2021/12/13	2	32.90	0	0.00	33.00	2	1,294	0.15%
2021/12/10	9	33.75	4	34.13	33.60	5	1,314	0.38%
2021/12/09	14	35.71	3	35.62	34.35	11	1,343	0.82%
2021/12/08	2.3	35.70	13	35.32	36.60	-10.7	1,357	-0.79%
2021/12/07	0	0.00	2	34.25	34.30	-2	1,413	-0.14%
2021/12/06	2	34.20	0	0.00	34.10	2	1,446	0.14%
2021/12/03	2	35.00	5	34.73	34.35	-3	1,487	-0.20%
2021/12/02	25	35.21	11	34.88	34.00	14	1,544	0.91%
2021/12/01	0	0.00	9	35.58	35.45	-9	1,661	-0.54%
2021/11/30	1	34.75	0	34.15	34.45	1	1,828	0.05%
2021/11/29	1	33.00	0	0.00	33.35	1	1,899	0.05%
2021/11/26	2	32.00	0	32.30	32.20	2	1,910	0.10%
2021/11/23	2	33.48	1	33.25	32.50	1	2,168	0.05%
2021/11/22	3	34.35	2	34.75	33.80	1	2,187	0.05%
2021/11/19	5	33.70	1	35.10	33.35	4	2,254	0.18%
2021/11/18	4	36.06	10.1	36.16	34.95	-6.1	2,261	-0.27%
2021/11/17	14.1	36.51	18	35.24	36.35	-3.9	2,236	-0.17%
2021/11/16	18	34.20	16	34.84	35.80	2	2,122	0.09%
2021/11/15	1	30.55	2	32.10	32.55	-1	2,039	-0.05%
2021/11/12	0	0.00	4	31.00	29.60	-4	2,009	-0.20%
2021/11/11	0	0.00	3	30.30	30.30	-3	1,990	-0.15%
2021/11/10	1	31.10	0	0.00	30.25	1	1,994	0.05%
2021/11/09	4	30.71	1	33.55	30.60	3	2,017	0.15%
2021/11/08	12	31.00	10	31.95	31.95	2	2,024	0.10%
2021/11/05	10	30.72	28	30.19	29.05	-18	2,034	-0.88%
2021/11/04	59	29.58	34	29.96	29.70	25	1,989	1.26%
2021/11/03	0	0.00	2	27.70	27.60	-2	1,931	-0.10%
2021/11/02	2	26.80	3	26.85	26.35	-1	1,923	-0.05%
2021/11/01	10	28.68	4	28.13	28.15	6	1,909	0.31%
2021/10/29	0	0.00	10	28.02	28.50	-10	1,884	-0.53%
2021/10/28	1	27.60	6	27.63	27.15	-5	1,871	-0.27%
2021/10/27	0	0.00	2	27.75	27.05	-2	1,866	-0.11%
2021/10/25	0	0.00	3	27.80	27.40	-3	1,850	-0.16%
2021/10/20	0	0.00	3	26.75	26.45	-3	1,829	-0.16%
2021/10/19	0	0.00	9	26.60	26.80	-9	1,828	-0.49%
2021/10/14	0	0.00	2	25.58	24.55	-2	1,810	-0.11%
2021/10/12	2	23.90	0	0.00	24.10	2	1,794	0.11%
2021/10/08	1	24.35	0	0.00	24.50	1	1,791	0.06%
2021/10/07	2	24.40	3	25.00	24.90	-1	1,787	-0.06%
2021/10/06	1	24.90	0	0.00	24.05	1	1,790	0.06%
2021/10/04	3	23.40	0	0.00	23.10	3	1,918	0.16%
2021/10/01	10	24.86	1	24.85	23.75	9	1,905	0.47%
2021/09/29	6	26.83	1	27.00	26.00	5	1,865	0.27%
2021/09/28	6	27.17	11	27.90	27.90	-5	1,836	-0.27%
2021/09/24	1	26.65	1	25.50	25.50	0	1,760	0.00%
2021/09/23	4	25.29	1	24.85	24.50	3	1,730	0.17%
2021/09/22	5	25.42	2	25.55	25.40	3	1,713	0.18%
2021/09/17	2	27.15	2	26.55	26.55	0	1,696	0.00%
2021/09/16	2	26.70	0	0.00	26.50	2	1,687	0.12%
2021/09/15	3	26.60	0	0.00	27.20	3	1,672	0.18%
2021/09/14	4	27.86	5	27.65	27.35	-1	1,642	-0.06%
2021/09/13	3	28.70	0	0.00	27.80	3	1,605	0.19%
2021/09/10	7	28.00	3	28.15	28.40	4	1,564	0.26%
2021/09/09	1	26.10	1	26.25	26.30	0	1,487	0.00%
2021/09/08	5	25.33	11	26.69	25.30	-6	1,454	-0.41%
2021/09/07	14	28.13	15	27.36	27.10	-1	1,408	-0.07%
2021/09/06	22	28.83	7	29.45	28.60	15	1,340	1.12%
2021/09/03	15	27.27	13	27.47	28.50	2	1,174	0.17%
2021/09/02	6	25.67	4	25.38	25.95	2	991	0.20%
2021/09/01	1	23.95	1	23.75	23.60	0	908	0.00%
2021/08/31	5	25.22	10	24.79	24.80	-5	884	-0.57%
2021/08/30	14	26.34	11	25.88	25.25	3	824	0.36%
2021/08/27	4	24.94	56	24.52	25.55	-52	708	-7.34%
2021/08/26	2	23.20	1	24.30	23.25	1	597	0.17%
2021/08/25	51	23.88	4	24.68	25.00	47	557	8.43%
2021/08/24	1	22.80	2	22.80	22.80	-1	475	-0.21%
2021/08/16	0	0.00	10	20.00	19.85	-10	441	-2.26%
2021/08/13	2	22.30	4	22.89	20.95	-2	428	-0.47%
2021/08/12	16	21.36	6	21.59	21.45	10	384	2.60%
2021/08/11	10	22.24	0	0.00	22.40	10	333	3.00%
2021/08/05	2	19.58	0	0.00	19.60	2	269	0.74%
2021/08/04	0	0.00	2.1	19.35	19.60	-2.1	272	-0.76%
2021/07/20	0	0.00	2	18.45	18.45	-2	306	-0.65%
2021/07/19	2	18.70	0	0.00	18.75	2	316	0.63%
2021/07/16	0	0.00	3	18.75	18.65	-3	319	-0.94%
2021/07/15	3	18.80	0	0.00	18.80	3	318	0.94%
2021/07/12	2	19.78	0	0.00	19.50	2	306	0.65%
2021/06/04	0	0.00	1	17.15	17.15	-1	279	-0.36%
2021/05/17	1	15.00	0	0.00	15.10	1	445	0.22%
2021/05/05	1	18.10	0	0.00	19.10	1	430	0.23%
2021/05/04	0	0.00	1	18.25	18.30	-1	426	-0.23%
2021/04/29	1	20.50	1	20.60	19.00	0	418	0.00%
2021/04/28	1	20.35	0	0.00	20.35	1	399	0.25%
2021/04/22	1	18.45	1	18.40	18.30	0	363	0.00%
2021/04/13	1	19.05	1	18.60	18.60	0	358	0.00%
2021/04/07	1	18.20	1	18.10	18.10	0	323	0.00%
2021/03/16	0	17.30	0	0.00	16.80	0	289	0.00%
2021/03/10	0	0.00	1	16.65	16.70	-1	262	-0.38%
2021/03/08	3	17.80	2	17.80	18.20	1	247	0.40%
2021/03/03	0	0.00	2	15.85	15.60	-2	183	-1.09%
2021/02/26	0	0.00	5	15.50	15.60	-5	174	-2.87%
2021/02/25	6	15.83	11	15.67	15.85	-5	170	-2.94%
2021/02/23	0	0.00	2	12.80	14.00	-2	129	-1.54%
2021/02/05	0	0.00	0	11.40	11.80	0	83	0.00%
2021/01/12	4	12.30	0	0.00	12.40	4	139	2.87%
2020/11/04	31	11.99	36	11.87	12.20	-5	139	-3.58%
2020/10/08	0	0.00	2	11.45	11.25	-2	118	-1.69%
2020/09/09	0	0.00	10	11.90	11.90	-10	278	-3.60%
2020/08/25	0	0.00	1	12.25	12.00	-1	282	-0.35%
2020/07/27	0	0.00	1	11.20	11.20	-1	261	-0.38%
2020/07/24	1	12.30	1	12.30	11.50	0	259	0.00%
2020/07/14	5	12.20	1	12.05	11.90	4	251	1.59%
2020/07/13	6	13.11	3	12.97	12.65	3	246	1.22%
2020/07/10	0	0.00	1	11.80	12.15	-1	211	-0.47%
2020/07/08	10	11.00	0	0.00	11.10	10	142	7.01%
2020/06/29	1	10.95	0	0.00	10.85	1	108	0.92%
2020/06/19	1	11.90	0	0.00	11.70	1	102	0.97%
2020/06/10	1	11.50	0	0.00	11.40	1	100	1.00%
2020/04/15	0	0.00	1	10.00	10.00	-1	38	-2.60%
2019/06/21	0	0.00	0	15.80	15.90	0	115	0.00%
2019/04/25	0	0.00	1	17.10	17.05	-1	135	-0.74%
2019/04/09	1	18.00	0	0.00	17.15	1	93	1.07%
2019/04/01	0	0.00	21	16.18	16.25	-21	73	-28.57%
2019/03/29	0	0.00	1	16.70	16.70	-1	68	-1.46%
2019/03/22	9	15.56	0	0.00	15.55	9	55	16.10%
2019/03/21	12	15.50	0	0.00	15.60	12	55	21.46%
2019/02/22	0	15.70	0	0.00	15.70	0	62	0.00%
2019/01/24	0	0.00	1	14.45	14.45	-1	59	-1.67%
2019/01/23	0	0.00	1	14.60	14.40	-1	60	-1.66%
2019/01/22	0	0.00	1	14.50	14.40	-1	61	-1.63%
2018/12/04	1	16.50	0	0.00	16.20	1	118	0.84%
2018/11/13	0	0.00	0	14.20	14.35	0	407	0.00%
2018/11/12	0	0.00	0	14.55	14.50	0	464	0.00%
2018/10/23	0	0.00	0	14.45	14.35	0	622	0.00%
2018/10/12	0	0.00	1	14.35	14.55	-1	638	-0.16%
2018/08/27	2	19.95	0	0.00	20.05	2	1,006	0.20%
2018/08/24	0	0.00	1	19.95	19.95	-1	992	-0.10%
2018/08/23	1	21.10	1	20.55	20.40	0	1,015	0.00%
2018/08/21	0	0.00	1	23.60	23.65	-1	990	-0.10%
2018/08/20	1	25.10	14	24.69	24.10	-13	950	-1.37%
2018/08/17	3	23.18	2	22.90	23.95	1	851	0.12%
2018/08/16	2	22.15	1	22.20	21.80	1	794	0.13%
2018/08/15	5	20.34	0	0.00	20.50	5	745	0.67%
2018/08/14	0	0.00	8	21.28	21.45	-8	733	-1.09%
2018/08/13	12	20.35	0	0.00	21.25	12	697	1.72%
2018/08/10	3	18.67	0	0.00	19.35	3	640	0.47%
2018/07/06	0	0.00	1	18.30	18.65	-1	565	-0.18%
2018/07/02	0	0.00	1	20.75	21.40	-1	528	-0.19%
2018/06/29	1	21.95	0	0.00	21.45	1	506	0.20%
2018/06/28	1	20.00	1	20.90	20.10	0	463	0.00%
2018/06/27	1	21.85	0	0.00	21.70	1	438	0.23%
2018/06/25	0	0.00	1	21.25	21.20	-1	381	-0.26%
2018/06/22	4	24.58	3	24.00	23.55	1	358	0.28%
2018/06/21	3	26.02	1	26.20	23.75	2	328	0.61%
2018/06/20	2	24.28	1	23.35	24.95	1	241	0.41%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/15	0	0.00	2.6	19.76	20.65	-2.6	155	-1.65%
2018/06/14	0	0.00	3	18.80	18.80	-3	138	-2.16%
2018/06/06	0	0.00	1	18.35	18.50	-1	113	-0.88%
2018/06/01	2	18.80	2	18.73	18.50	0	93	0.00%
2018/05/31	3	20.20	2	20.10	19.50	1	85	1.17%
2018/05/30	2	17.80	0	0.00	18.45	2	49	4.04%
2018/03/22	0	0.00	0	13.60	13.55	0	22	-0.10%
2018/02/26	0	0.00	0	14.65	13.60	0	23	0.00%
2018/02/22	0	0.00	0	13.20	13.35	0	23	0.00%