豐藝 (6189)-玉山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股▲2.11%
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	87.83	1	88.60	88.00	22	1,099	2.00%
2024/11/21	0	0.00	8.3	86.75	87.20	-8.3	1,104	-0.75%
2024/11/20	0	0.00	9.7	86.09	86.00	-9.7	1,107	-0.88%
2024/11/19	1	84.80	6	85.32	85.70	-5	1,126	-0.44%
2024/11/18	10	84.52	0	0.00	84.70	10	1,144	0.87%
2024/11/15	1	86.30	7	86.11	85.80	-6	1,162	-0.52%
2024/11/14	5	84.10	0	0.00	84.70	5	1,212	0.41%
2024/11/13	4	85.78	3	85.40	85.40	1	1,236	0.08%
2024/11/12	1.2	84.93	2	85.65	85.70	-0.9	1,256	-0.07%
2024/11/08	0.2	85.10	0	0.00	84.60	0.2	1,286	0.02%
2024/11/07	1	85.40	13	85.25	85.40	-12	1,321	-0.91%
2024/11/06	1	84.10	2	84.05	84.20	-1	1,348	-0.07%
2024/11/05	0	83.60	0	0.00	83.40	0	1,400	0.00%
2024/11/04	0.1	84.10	2	83.10	83.90	-1.9	1,480	-0.13%
2024/10/30	5	83.18	0	0.00	83.10	5	1,564	0.32%
2024/10/29	5	83.22	5	84.60	84.10	0	1,635	0.00%
2024/10/28	0	0.00	2	84.30	84.00	-2	1,654	-0.12%
2024/10/25	0	85.20	0	0.00	84.60	0	1,674	0.00%
2024/10/24	2	85.80	1	85.60	85.40	1	1,714	0.06%
2024/10/23	24.2	88.92	28.1	88.44	87.60	-4	1,727	-0.23%
2024/10/22	23	84.70	2	84.95	85.00	21	1,662	1.26%
2024/10/21	2.2	84.07	0	0.00	84.30	2.2	1,715	0.13%
2024/10/18	1	85.20	2	85.20	85.00	-1	1,746	-0.06%
2024/10/17	3.3	85.42	7	85.86	86.00	-3.7	1,779	-0.21%
2024/10/16	0.4	84.25	5.6	84.40	85.40	-5.3	1,812	-0.29%
2024/10/15	0	0.00	4	83.90	83.80	-4	1,929	-0.21%
2024/10/14	1	81.60	0	83.00	83.90	1	1,969	0.05%
2024/10/11	0	0.00	1	81.20	81.20	-1	1,991	-0.05%
2024/10/09	0.4	80.73	0	0.00	80.50	0.4	2,041	0.02%
2024/10/07	0	0.00	1	82.10	82.40	-1	2,186	-0.05%
2024/10/04	0	80.70	0.1	80.60	80.60	-0.1	2,452	0.00%
2024/10/01	1	80.40	4.1	81.73	82.00	-3.1	2,708	-0.11%
2024/09/30	10.4	80.91	0	0.00	80.70	10.4	3,081	0.34%
2024/09/27	0	81.70	0	0.00	81.70	0	3,572	0.00%
2024/09/26	1.1	81.05	0	0.00	81.00	1.1	3,867	0.03%
2024/09/25	6.1	82.07	2	82.00	81.60	4.1	4,104	0.10%
2024/09/24	23.3	82.71	0	0.00	82.00	23.3	4,225	0.55%
2024/09/23	4	83.42	0	0.00	83.00	4	4,274	0.09%
2024/09/20	2	82.55	0	0.00	83.70	2	4,275	0.05%
2024/09/19	0.1	82.90	0	0.00	82.50	0.1	4,223	0.00%
2024/09/18	0	82.30	1	83.50	81.70	-1	4,252	-0.02%
2024/09/12	1	83.20	1.4	83.22	83.00	-0.4	4,448	-0.01%
2024/09/11	0	0.00	0.1	82.00	81.80	-0.1	4,470	0.00%
2024/09/10	6.7	83.35	5.3	82.26	81.80	1.4	4,495	0.03%
2024/09/09	0	83.70	0	0.00	85.00	0	4,508	0.00%
2024/09/06	1.1	84.55	0	0.00	85.00	1.1	4,541	0.02%
2024/09/05	7.4	85.87	0	0.00	84.70	7.4	4,571	0.16%
2024/09/04	15.2	86.39	1	86.50	86.10	14.2	4,574	0.31%
2024/09/03	6.1	90.65	2	90.60	90.60	4.1	4,601	0.09%
2024/09/02	7.2	90.92	1	90.30	90.60	6.2	4,634	0.13%
2024/08/30	0.2	91.80	23.1	92.00	92.00	-22.9	4,667	-0.49%
2024/08/29	10	90.45	0	0.00	90.50	10	4,711	0.21%
2024/08/28	9	91.00	0	0.00	91.10	9	4,794	0.19%
2024/08/27	0	0.00	2	90.50	90.60	-2	4,994	-0.04%
2024/08/26	3	91.50	0	0.00	90.10	3	5,216	0.06%
2024/08/23	10.1	88.90	11	90.80	91.40	-0.9	5,902	-0.02%
2024/08/22	27.1	91.39	0	0.00	89.80	27.1	6,144	0.44%
2024/08/21	2.1	90.83	0	0.00	91.00	2.1	6,425	0.03%
2024/08/20	1.2	93.47	0.1	93.60	92.60	1.2	6,432	0.02%
2024/08/19	6.1	92.76	3	93.10	92.30	3.1	6,465	0.05%
2024/08/16	10.6	93.27	23	93.52	93.30	-12.4	6,500	-0.19%
2024/08/15	18	91.27	13.1	91.06	91.10	4.9	6,479	0.08%
2024/08/14	1.2	89.02	16	89.21	89.70	-14.9	6,548	-0.23%
2024/08/13	0	0.00	8.6	86.52	87.60	-8.6	6,709	-0.13%
2024/08/12	19.2	87.03	9	86.46	86.30	10.1	6,894	0.15%
2024/08/09	11.3	86.95	12.5	87.86	86.70	-1.2	7,054	-0.02%
2024/08/08	20.1	83.81	8.3	84.02	83.70	11.9	7,032	0.17%
2024/08/07	5.2	81.55	9.6	83.66	84.80	-4.4	7,040	-0.06%
2024/08/06	11.9	77.15	5	77.30	79.00	6.9	7,053	0.10%
2024/08/05	7.1	80.29	4	84.90	80.10	3.1	7,113	0.04%
2024/08/02	3.1	89.65	2	91.25	88.90	1.1	7,177	0.02%
2024/08/01	4	91.88	8.3	92.30	93.00	-4.3	7,197	-0.06%
2024/07/31	1.1	85.79	0	0.00	88.60	1.1	7,190	0.02%
2024/07/30	1	85.80	4.5	83.89	86.00	-3.5	7,237	-0.05%
2024/07/29	11.1	84.29	13	84.10	83.70	-1.9	7,288	-0.03%
2024/07/26	3.7	86.55	1	86.21	87.10	2.7	7,281	0.04%
2024/07/23	23.1	88.97	1	88.80	88.70	22.1	7,389	0.30%
2024/07/22	5.3	87.83	3.1	87.63	87.30	2.2	7,402	0.03%
2024/07/19	7	90.50	4.2	90.53	90.30	2.8	7,380	0.04%
2024/07/18	4.1	91.74	0.1	92.20	91.80	4	7,415	0.05%
2024/07/17	19.3	94.24	12	93.74	93.50	7.3	7,454	0.10%
2024/07/16	52.5	98.84	25.1	99.38	97.30	27.4	7,581	0.36%
2024/07/15	4.2	95.90	2.5	94.88	96.80	1.7	7,522	0.02%
2024/07/12	4.2	93.62	8	93.59	93.50	-3.8	7,542	-0.05%
2024/07/11	5.7	95.14	3	95.37	94.30	2.7	7,610	0.04%
2024/07/10	11	94.17	2	94.45	94.70	9	7,697	0.12%
2024/07/09	6.3	93.42	10.1	93.74	93.20	-3.8	7,764	-0.05%
2024/07/08	60.9	96.37	18.4	98.02	94.60	42.5	7,784	0.55%
2024/07/05	60.4	107.20	32.1	107.90	103.00	28.3	7,613	0.37%
2024/07/04	42.3	109.25	30.6	109.47	111.00	11.7	7,581	0.15%
2024/07/03	25.2	105.39	88	106.65	107.00	-62.8	7,796	-0.81%
2024/07/02	23.3	99.51	26.4	99.88	99.90	-3.1	7,546	-0.04%
2024/07/01	61.3	97.71	58.1	97.96	98.70	3.2	7,554	0.04%
2024/06/28	16	94.54	28.3	94.51	95.00	-12.3	7,604	-0.16%
2024/06/27	12	92.98	20.2	93.04	92.80	-8.2	7,826	-0.10%
2024/06/26	0	0.00	6	91.60	90.80	-6	7,835	-0.08%
2024/06/25	7	90.66	14	89.91	90.90	-7	7,890	-0.09%
2024/06/24	14.5	91.46	4	91.55	91.00	10.5	7,958	0.13%
2024/06/21	1	93.60	4	92.83	93.60	-3	8,153	-0.04%
2024/06/20	6.5	93.19	6	93.22	93.50	0.5	8,453	0.01%
2024/06/19	11	93.25	15.3	92.80	93.00	-4.3	8,779	-0.05%
2024/06/18	5	90.24	25	90.21	91.10	-20	8,711	-0.23%
2024/06/17	9.1	91.12	11	90.93	90.10	-2	8,733	-0.02%
2024/06/14	2.5	90.54	4	91.00	91.20	-1.5	8,823	-0.02%
2024/06/13	5.1	91.46	4	91.65	91.70	1.1	8,840	0.01%
2024/06/12	2	90.25	1	90.90	91.00	1	8,835	0.01%
2024/06/11	2.5	89.70	3.3	89.60	89.50	-0.8	8,938	-0.01%
2024/06/07	6.6	88.39	9.6	88.59	89.30	-3	8,966	-0.03%
2024/06/06	10.3	89.28	9	89.71	89.50	1.3	8,938	0.01%
2024/06/05	7.5	90.35	5	89.66	89.10	2.5	8,927	0.03%
2024/06/04	15.1	91.88	28	90.92	90.60	-13	9,028	-0.14%
2024/06/03	4.2	91.94	2	92.05	91.50	2.2	9,084	0.02%
2024/05/31	15.5	91.64	27.1	91.55	91.50	-11.6	9,149	-0.13%
2024/05/30	41.1	93.89	39.3	93.28	92.00	1.8	8,985	0.02%
2024/05/29	170.8	98.46	104.3	98.31	94.50	66.5	8,836	0.75%	大買/大賣/
2024/05/28	26	103.68	69.6	103.59	104.50	-43.6	8,246	-0.53%
2024/05/27	21.2	94.24	52	93.18	95.00	-30.8	8,059	-0.38%
2024/05/24	4.1	87.08	2.1	87.48	87.80	2	7,869	0.03%
2024/05/23	12.7	87.17	10.2	86.50	86.10	2.5	7,978	0.03%
2024/05/22	6.1	88.77	1	89.50	88.30	5.1	8,433	0.06%
2024/05/21	3.2	89.93	15	89.95	90.10	-11.9	8,714	-0.14%
2024/05/20	23.1	90.59	11	90.32	90.00	12.1	8,868	0.14%
2024/05/17	17.6	93.15	40.6	93.24	93.50	-23	9,119	-0.25%
2024/05/16	64.2	92.42	18.1	92.05	92.00	46.1	9,196	0.50%
2024/05/15	15.8	89.66	25.1	89.23	89.80	-9.3	9,202	-0.10%
2024/05/14	0.1	84.60	3	84.03	84.20	-3	9,049	-0.03%
2024/05/13	4.1	84.35	4	84.35	83.60	0.1	9,044	0.00%
2024/05/10	7	85.26	3	86.00	85.30	4	9,017	0.04%
2024/05/09	20	87.34	28	87.54	86.10	-8.1	8,968	-0.09%
2024/05/08	15	87.14	3	89.30	89.70	12	8,828	0.14%
2024/05/07	9	89.19	3	89.83	90.00	6	8,720	0.07%
2024/05/06	13	90.15	24	90.53	90.00	-11	8,668	-0.13%
2024/05/03	10	89.78	7	89.87	89.20	3	8,604	0.03%
2024/05/02	16.2	88.44	26.2	88.70	89.20	-10	8,532	-0.12%
2024/04/30	12	87.52	12	87.62	86.20	0	8,461	0.00%
2024/04/29	26	89.53	56.2	90.34	87.90	-30.2	8,420	-0.36%
2024/04/26	4	86.52	2.5	87.10	86.40	1.5	8,296	0.02%
2024/04/25	4	85.60	5	86.66	86.40	-1	8,257	-0.01%
2024/04/24	14	88.09	5.3	88.32	87.30	8.7	8,223	0.11%
2024/04/23	1	83.30	5.1	84.30	85.10	-4.1	8,153	-0.05%
2024/04/22	19.7	82.11	4.7	81.12	80.70	15	8,081	0.19%
2024/04/19	6.4	86.42	9	86.01	86.90	-2.6	7,912	-0.03%
2024/04/18	9.6	89.31	5	89.30	88.80	4.6	7,831	0.06%
2024/04/17	2	89.90	21.1	90.47	90.90	-19.1	7,774	-0.25%
2024/04/16	23.9	87.60	6.3	86.33	86.40	17.6	7,675	0.23%
2024/04/15	23	92.29	28	93.29	90.60	-5	7,537	-0.07%
2024/04/12	2.1	92.33	14.2	92.63	92.80	-12.1	7,407	-0.16%
2024/04/11	14.1	90.30	11	89.85	91.00	3.1	7,300	0.04%
2024/04/10	52.6	90.98	15.5	91.48	89.80	37.2	7,201	0.52%
2024/04/09	81.1	92.90	57	90.98	90.60	24.1	6,972	0.35%
2024/04/08	39.4	94.07	23	94.38	94.10	16.3	6,389	0.26%
2024/04/03	35.5	94.00	20	96.61	94.00	15.5	6,151	0.25%
2024/04/02	30.1	96.30	24	96.31	95.90	6.1	5,882	0.10%
2024/04/01	26	91.72	48.7	92.46	96.40	-22.7	5,617	-0.40%
2024/03/29	25	87.23	8	87.59	87.70	17	5,266	0.32%
2024/03/28	13	88.39	36.5	89.20	88.80	-23.5	5,198	-0.45%
2024/03/27	32	88.25	20.4	88.18	88.50	11.6	5,142	0.23%
2024/03/26	48.5	89.69	45.1	90.46	87.30	3.4	5,066	0.07%
2024/03/25	80.7	90.41	47.3	90.00	90.40	33.4	4,838	0.69%
2024/03/22	18	84.11	60.9	85.40	86.50	-42.9	4,490	-0.96%
2024/03/21	28	77.65	30	78.64	78.70	-2	4,119	-0.05%
2024/03/20	2	77.85	2	77.40	77.70	0	4,095	0.00%
2024/03/19	4.4	78.50	8.2	78.25	78.70	-3.8	4,069	-0.09%
2024/03/18	0	75.50	2.2	75.29	75.90	-2.1	3,969	-0.05%
2024/03/15	1.2	72.48	1	71.40	72.00	0.2	3,948	0.01%
2024/03/14	5.5	70.34	206	70.99	70.70	-200.5	3,936	-5.09%	大賣/鉅額交易
2024/03/13	4.2	75.88	3	75.93	76.00	1.2	3,813	0.03%
2024/03/12	1	76.00	9.3	75.24	76.00	-8.3	3,756	-0.22%
2024/03/11	9	74.14	0.3	74.26	73.90	8.7	3,724	0.23%
2024/03/08	78.1	73.57	107.4	73.32	74.00	-29.2	3,696	-0.79%	大賣/
2024/03/07	16.5	78.98	1.3	76.88	76.60	15.2	3,553	0.43%
2024/03/06	5	80.62	28.3	81.52	80.00	-23.3	3,448	-0.68%
2024/03/05	9	77.08	9	76.72	77.70	0	3,305	0.00%
2024/03/04	15.1	78.25	14.6	78.37	77.30	0.5	3,276	0.02%
2024/03/01	16.1	80.17	23	80.48	78.50	-6.9	3,205	-0.22%
2024/02/29	4.1	79.17	12.3	80.09	79.00	-8.2	3,102	-0.26%
2024/02/27	7.8	79.28	12.2	79.69	78.40	-4.4	3,032	-0.14%
2024/02/26	24.5	80.53	19	79.93	79.50	5.5	2,925	0.19%
2024/02/23	126.8	84.20	8	84.12	82.00	118.8	2,793	4.25%	大買/鉅額交易
2024/02/22	18	80.28	62.6	83.90	85.80	-44.6	2,296	-1.94%
2024/02/21	57.2	80.19	8.6	79.47	78.00	48.6	1,966	2.47%
2024/02/20	152.1	80.91	42.8	80.84	80.00	109.3	1,797	6.08%	大買/鉅額交易
2024/02/19	55.7	78.04	31	78.52	78.20	24.7	1,457	1.69%
2024/02/16	28.2	73.03	58.7	74.16	75.20	-30.5	1,199	-2.54%
2024/02/15	0	0.00	7.1	68.40	68.40	-7.1	1,007	-0.71%
2024/02/05	0.1	62.03	1	62.00	62.20	-0.9	1,010	-0.09%
2024/02/02	0	0.00	10	61.35	61.50	-10	1,009	-0.99%
2024/02/01	6.1	60.82	1	61.20	61.20	5.1	1,025	0.50%
2024/01/31	10	59.95	0	0.00	59.80	10	1,065	0.94%
2024/01/30	0	0.00	3	60.20	60.20	-3	1,090	-0.28%
2024/01/29	0.1	59.50	0	0.00	59.60	0.1	1,101	0.01%
2024/01/25	0	0.00	1	59.40	59.60	-1	1,161	-0.09%
2024/01/23	1	59.40	0	0.00	59.20	1	1,239	0.08%
2024/01/22	3	58.73	7	58.26	59.40	-4	1,255	-0.32%
2024/01/19	9	57.53	0	0.00	57.60	9	1,269	0.71%
2024/01/17	1	57.40	8	57.95	57.40	-7	1,285	-0.54%
2024/01/16	0	0.00	2	57.40	57.50	-2	1,285	-0.16%
2024/01/15	2	57.10	0	0.00	57.50	2	1,285	0.16%
2024/01/12	0	0.00	3	56.40	56.20	-3	1,288	-0.23%
2024/01/11	8.2	56.67	13	56.53	56.60	-4.8	1,291	-0.37%
2024/01/10	1	57.00	9	57.41	57.60	-8	1,287	-0.62%
2024/01/09	1	57.01	0	0.00	57.30	1	1,294	0.08%
2024/01/08	12	57.41	0	0.00	57.40	12	1,304	0.92%
2024/01/05	5	57.80	3	58.20	58.00	2	1,320	0.15%
2024/01/04	3	57.63	0	0.00	57.40	3	1,367	0.22%
2024/01/03	3	57.67	1	57.50	57.70	2	1,598	0.13%
2024/01/02	2.6	57.65	11	57.28	58.00	-8.4	1,708	-0.49%
2023/12/29	12.1	58.23	4	58.10	58.10	8.1	1,700	0.48%
2023/12/28	1.4	60.34	0	0.00	58.50	1.4	1,690	0.08%
2023/12/27	9	59.10	5	59.16	59.30	4	1,646	0.24%
2023/12/26	0.1	57.30	0.3	56.77	57.50	-0.1	1,606	-0.01%
2023/12/25	1.3	56.55	20	56.60	56.30	-18.7	1,594	-1.17%
2023/12/22	1	57.30	2	57.40	56.90	-1	1,586	-0.06%
2023/12/21	3	58.10	0	0.00	57.70	3	1,572	0.19%
2023/12/20	0.3	59.30	0	0.00	59.00	0.3	1,555	0.02%
2023/12/19	1.1	59.41	1	59.60	59.30	0.1	1,548	0.01%
2023/12/18	1	60.60	1	60.50	60.20	0	1,543	0.00%
2023/12/15	25	61.65	26.4	61.98	60.90	-1.4	1,541	-0.09%
2023/12/14	9.1	63.53	0.2	63.50	63.10	8.9	1,520	0.59%
2023/12/13	4	64.75	0	0.00	64.50	4	1,517	0.26%
2023/12/12	11.2	63.78	5.3	63.77	63.90	5.9	1,503	0.40%
2023/12/11	5	61.40	4.1	61.64	62.40	0.9	1,471	0.06%
2023/12/08	7.3	60.58	4	60.10	60.70	3.3	1,449	0.22%
2023/12/07	1	59.00	0	0.00	59.00	1	1,437	0.07%
2023/12/06	0	0.00	0	59.40	59.00	0	1,436	0.00%
2023/12/05	1	59.80	0	0.00	59.70	1	1,437	0.07%
2023/12/04	1	59.70	1.3	59.76	60.00	-0.3	1,457	-0.02%
2023/12/01	2.2	59.24	1	59.96	59.70	1.1	1,448	0.08%
2023/11/30	16	58.14	15	58.38	58.70	1	1,430	0.07%
2023/11/29	0	0.00	3	58.10	58.70	-3	1,422	-0.21%
2023/11/28	0	0.00	12	57.42	57.50	-12	1,407	-0.85%
2023/11/27	0	0.00	1	56.50	56.90	-1	1,401	-0.07%
2023/11/24	11	56.77	0	0.00	56.30	11	1,394	0.79%
2023/11/22	1	57.10	0.1	56.70	56.90	0.9	1,381	0.07%
2023/11/21	4.1	57.16	5.1	57.18	57.50	-1	1,373	-0.07%
2023/11/20	0	56.40	4	56.30	56.60	-4	1,362	-0.29%
2023/11/17	6	55.75	5	56.08	56.20	1	1,354	0.07%
2023/11/16	3.2	54.44	1	54.20	54.70	2.2	1,335	0.16%
2023/11/15	2	54.95	9	55.17	54.70	-7	1,322	-0.53%
2023/11/14	3	55.00	8	54.73	54.70	-5	1,318	-0.38%
2023/11/13	9.2	54.66	2.1	55.05	55.20	7.1	1,311	0.54%
2023/11/10	1.1	56.11	1.2	56.22	56.20	-0.2	1,280	-0.01%
2023/11/09	6.2	57.34	3	57.17	56.70	3.2	1,284	0.25%
2023/11/08	9.1	58.35	5	58.46	58.50	4.1	1,272	0.32%
2023/11/07	1	56.20	15.2	56.70	56.80	-14.2	1,265	-1.12%
2023/11/06	1.2	55.83	0.1	56.10	55.50	1.1	1,277	0.09%
2023/11/03	4.1	55.95	2	55.10	55.30	2.1	1,272	0.16%
2023/11/02	4.1	56.63	5	56.50	55.90	-0.9	1,277	-0.07%
2023/11/01	10	55.65	8	55.75	56.00	2	1,251	0.16%
2023/10/31	10.3	55.37	11	55.92	54.20	-0.7	1,217	-0.06%
2023/10/30	0.1	53.80	8.3	53.68	54.10	-8.2	1,185	-0.69%
2023/10/27	5	53.62	10	53.55	52.40	-5	1,183	-0.42%
2023/10/26	6	52.48	2	52.60	52.80	4	1,154	0.35%
2023/10/25	14.1	52.39	3.1	52.50	52.40	11	1,151	0.96%
2023/10/24	1	51.30	4	51.28	51.70	-3	1,142	-0.26%
2023/10/23	11	51.25	7	50.80	50.80	4	1,140	0.35%
2023/10/20	10	51.19	11.2	51.06	51.80	-1.2	1,137	-0.11%
2023/10/19	8	50.98	6	51.38	51.40	2	1,130	0.18%
2023/10/18	0	0.00	1	51.00	50.80	-1	1,131	-0.09%
2023/10/17	2	51.80	2	51.90	51.20	0	1,125	0.00%
2023/10/16	12	51.75	6	51.10	51.30	6	1,114	0.54%
2023/10/13	6.5	51.92	5	52.12	52.20	1.5	1,105	0.14%
2023/10/12	9	51.66	11.5	51.51	52.30	-2.5	1,087	-0.23%
2023/10/11	51.5	52.95	17.6	54.09	50.20	33.9	1,039	3.26%
2023/10/06	31	51.06	34.2	51.57	52.80	-3.2	804	-0.40%
2023/10/04	7	47.30	2	47.13	47.45	5	682	0.73%
2023/10/03	5	47.31	1	47.60	47.55	4	683	0.59%
2023/10/02	6	47.03	0	0.00	46.95	6	684	0.88%
2023/09/28	5	47.23	0	0.00	47.25	5	684	0.73%
2023/09/27	5	47.20	0	0.00	47.20	5	686	0.73%
2023/09/26	9	47.41	0	0.00	47.45	9	687	1.31%
2023/09/25	6	47.87	0	47.85	48.00	6	686	0.87%
2023/09/22	13	47.01	0	0.00	47.20	13	683	1.90%
2023/09/21	9	47.57	2	46.50	47.55	7	681	1.03%
2023/09/20	9	48.12	0	0.00	48.35	9	672	1.34%
2023/09/19	8.5	48.08	0	0.00	47.60	8.5	665	1.28%
2023/09/18	4.1	47.67	3	48.30	48.20	1.1	655	0.17%
2023/09/15	6.3	46.29	6	46.43	46.60	0.3	631	0.05%
2023/09/14	11.8	46.17	1	46.20	46.15	10.8	625	1.72%
2023/09/13	2	45.70	1	45.95	45.95	1	625	0.16%
2023/09/12	0	0.00	3	45.82	45.85	-3	627	-0.48%
2023/09/11	3	45.38	0	0.00	45.10	3	633	0.47%
2023/09/07	2	45.55	9.3	45.63	45.60	-7.3	634	-1.15%
2023/09/06	1	44.35	0	0.00	44.65	1	611	0.16%
2023/09/04	2	43.70	7	43.50	43.85	-5	617	-0.81%
2023/09/01	4	43.95	0.5	44.04	43.95	3.5	617	0.57%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/29	1	43.50	1	43.35	43.75	0	621	0.00%
2023/08/28	1	43.30	2	43.30	43.35	-1	624	-0.16%
2023/08/23	0	43.70	0	0.00	43.80	0	623	0.01%
2023/08/22	7.1	43.95	0	0.00	43.50	7.1	625	1.14%
2023/08/21	2	43.63	0	0.00	43.60	2	621	0.32%
2023/08/18	0	0.00	25	43.68	43.95	-25	619	-4.04%
2023/08/17	0	0.00	3	44.08	43.80	-3	613	-0.49%
2023/08/16	0	0.00	0	44.85	44.80	0	606	-0.01%
2023/08/15	0	0.00	8	43.37	44.55	-8	605	-1.32%
2023/08/14	9.1	43.25	4	43.31	43.25	5.1	587	0.88%
2023/08/11	27.7	43.50	34	43.48	43.75	-6.3	574	-1.09%
2023/08/10	14	45.76	11	45.84	45.75	3	526	0.57%
2023/08/09	16	46.45	11	46.32	46.30	5	490	1.02%
2023/08/08	3.5	45.98	2.1	46.20	46.20	1.5	472	0.31%
2023/08/07	0	0.00	23	45.70	45.85	-23	449	-5.12%
2023/08/04	0	0.00	7	45.18	45.20	-7	425	-1.64%
2023/08/02	4	44.40	6	44.35	44.60	-2	412	-0.48%
2023/08/01	7.2	44.63	9.5	44.67	44.55	-2.2	404	-0.55%
2023/07/31	0	45.53	2	45.40	45.30	-2	383	-0.52%
2023/07/28	0.4	45.25	1	45.25	45.55	-0.6	375	-0.17%
2023/07/27	0	0.00	7	45.09	45.20	-7	365	-1.91%
2023/07/26	3	44.87	1	45.00	45.10	2	363	0.55%
2023/07/25	1.1	44.80	0	0.00	44.80	1.1	356	0.29%
2023/07/24	1	44.95	10	44.68	44.80	-9	351	-2.56%
2023/07/21	0.5	45.03	2	45.00	45.00	-1.5	348	-0.43%
2023/07/20	1.5	44.85	4	44.86	44.95	-2.5	339	-0.74%
2023/07/19	0.1	44.55	0	0.00	44.35	0.1	333	0.02%
2023/07/18	0	0.00	5	44.35	44.35	-5	339	-1.47%
2023/07/17	4	44.70	0	0.00	44.70	4	336	1.19%
2023/07/14	6	44.72	4	44.78	44.70	2	334	0.60%
2023/07/13	5	44.70	0.2	44.70	44.80	4.8	331	1.45%
2023/07/11	0.5	44.75	1	44.45	44.60	-0.5	333	-0.15%
2023/07/10	2	44.55	4	44.40	44.25	-2	334	-0.60%
2023/07/07	1	44.40	0	0.00	44.80	1	335	0.30%
2023/07/06	1	44.85	0	0.00	44.85	1	332	0.30%
2023/07/04	1	44.75	0	0.00	44.80	1	328	0.30%
2023/07/03	0	0.00	0	44.67	44.75	0	329	-0.01%
2023/06/30	6	44.45	0	0.00	44.50	6	328	1.82%
2023/06/29	0	0.00	3	44.48	44.55	-3	329	-0.91%
2023/06/28	0	0.00	5	44.34	44.30	-5	327	-1.53%
2023/06/26	0	0.00	0.2	44.25	44.20	-0.2	333	-0.06%
2023/06/21	0	0.00	2	43.93	44.10	-2	333	-0.60%
2023/06/20	3	43.50	0.5	43.75	43.60	2.5	335	0.75%
2023/06/19	3	43.90	0.3	44.00	43.75	2.7	333	0.81%
2023/06/16	4	44.28	0	0.00	44.25	4	328	1.22%
2023/06/15	2.6	44.84	4	44.85	44.90	-1.4	323	-0.43%
2023/06/09	1.2	43.90	0	0.00	44.00	1.2	315	0.38%
2023/06/07	0	43.50	0	0.00	43.50	0	320	0.01%
2023/06/06	1	43.00	0	0.00	43.20	1	324	0.31%
2023/06/05	0	0.00	0.3	43.25	43.10	-0.3	330	-0.08%
2023/06/02	0	0.00	0.1	43.15	43.10	-0.1	332	-0.02%
2023/06/01	2	43.28	0	0.00	43.20	2	334	0.60%
2023/05/31	0	43.15	0	0.00	43.15	0	341	0.01%
2023/05/22	1	42.00	0	0.00	42.15	1	344	0.29%
2023/05/19	0	0.00	1	42.15	42.25	-1	342	-0.29%
2023/05/18	0.5	42.20	0	0.00	42.10	0.5	339	0.15%
2023/05/17	0	0.00	1	41.90	42.00	-1	339	-0.29%
2023/05/15	0	0.00	1	41.65	41.65	-1	339	-0.29%
2023/05/12	0	0.00	0	41.55	41.75	0	337	-0.01%
2023/05/09	0	0.00	0	41.93	41.70	0	336	0.00%
2023/04/26	1	40.95	0	41.30	41.25	1	354	0.27%
2023/04/21	1	41.20	0	0.00	41.20	1	355	0.28%
2023/04/19	0	0.00	5	41.95	42.00	-5	350	-1.43%
2023/04/18	0	0.00	1	41.95	41.95	-1	347	-0.29%
2023/04/14	0	0.00	0.4	42.05	41.95	-0.4	346	-0.11%
2023/04/13	1.1	41.95	0	0.00	41.90	1.1	343	0.31%
2023/04/12	0	41.95	0	0.00	41.95	0	340	0.00%
2023/04/11	0.5	42.05	0	0.00	41.85	0.5	335	0.15%
2023/04/10	2.3	41.78	1	41.80	41.85	1.3	332	0.39%
2023/04/07	0	42.00	1	41.90	41.80	-1	330	-0.30%
2023/04/06	0	0.00	1	41.90	41.85	-1	326	-0.31%
2023/03/31	4	41.90	0	0.00	41.80	4	321	1.25%
2023/03/30	0	0.00	0	41.90	41.55	0	315	-0.01%
2023/03/29	3	41.45	0	0.00	41.45	3	311	0.96%
2023/03/28	0	41.70	0	0.00	41.30	0	309	0.00%
2023/03/27	0	41.78	0	0.00	41.65	0	301	0.00%
2023/03/24	0	41.85	0.3	41.95	41.60	-0.2	296	-0.08%
2023/03/23	0	42.20	0	0.00	41.85	0	291	0.00%
2023/03/21	0	41.95	3	41.95	41.80	-3	286	-1.05%
2023/03/20	0	41.65	2	41.60	41.50	-2	278	-0.72%
2023/03/17	0	0.00	1	41.20	41.35	-1	273	-0.37%
2023/03/16	1	40.70	0	0.00	40.75	1	264	0.38%
2023/03/13	0	0.00	1	40.80	40.80	-1	247	-0.40%
2023/03/10	1	40.75	2	41.00	41.00	-1	242	-0.41%
2023/03/09	2.2	41.20	11	41.17	41.20	-8.8	234	-3.75%
2023/03/08	0	0.00	1	40.75	41.05	-1	227	-0.44%
2023/03/06	2	40.08	0	0.00	40.10	2	215	0.93%
2023/03/03	10	40.00	0	0.00	40.15	10	206	4.83%
2023/03/02	1	39.45	0	0.00	39.60	1	198	0.50%
2023/03/01	2	39.30	3	39.30	39.40	-1	195	-0.51%
2023/02/23	2	39.15	0	0.00	39.25	2	192	1.04%
2023/02/22	1	38.80	0	0.00	39.00	1	190	0.53%
2023/02/21	0	0.00	4	39.00	39.00	-4	187	-2.13%
2023/02/20	5	38.85	2	38.80	38.90	3	185	1.61%
2023/02/15	1.4	38.72	1	38.85	38.75	0.4	183	0.22%
2023/02/08	1	39.25	0	0.00	39.25	1	173	0.58%
2023/02/06	1	39.00	1	39.05	39.15	0	169	0.00%
2023/01/16	0	38.00	2	37.85	37.90	-2	148	-1.33%
2023/01/13	2	37.85	2	37.85	37.85	0	146	0.00%
2023/01/12	0	0.00	1	37.95	38.00	-1	149	-0.67%
2023/01/09	0	0.00	1	37.85	38.00	-1	148	-0.70%
2023/01/05	0	38.10	0	0.00	37.85	0	149	0.00%
2023/01/04	0	0.00	0	38.13	37.85	0	149	-0.01%
2023/01/03	0.1	37.90	0	0.00	37.90	0.1	151	0.03%
2022/12/26	10	38.00	0	0.00	38.05	10	157	6.35%
2022/12/21	0	0.00	1	37.75	37.85	-1	171	-0.58%
2022/12/16	1	37.70	0	0.00	37.85	1	185	0.54%
2022/12/15	0	0.00	2	38.00	37.95	-2	188	-1.06%
2022/12/06	4	38.05	1	38.35	38.05	3	206	1.46%
2022/12/05	1	38.40	0	0.00	38.35	1	208	0.48%
2022/12/02	2	38.25	0	0.00	38.30	2	209	0.95%
2022/12/01	0	38.30	0	0.00	38.20	0	213	0.00%
2022/11/24	0.2	37.80	0	0.00	37.95	0.2	223	0.09%
2022/11/22	0.2	37.55	0	0.00	37.45	0.2	227	0.09%
2022/11/21	0	37.50	0	0.00	37.30	0	229	0.01%
2022/11/17	2	37.15	0	0.00	37.15	2	234	0.85%
2022/11/15	2	37.10	0	0.00	37.25	2	237	0.84%
2022/11/14	1	37.05	1	36.90	37.10	0	238	0.00%
2022/11/09	3.1	36.24	0	0.00	36.35	3.1	244	1.27%
2022/11/08	2	36.28	0	0.00	36.10	2	246	0.81%
2022/11/07	0.2	36.30	0	0.00	36.20	0.2	251	0.08%
2022/11/02	2	35.60	0	0.00	35.65	2	273	0.73%
2022/11/01	0	35.75	0	0.00	35.60	0	275	0.00%
2022/10/27	1	34.75	0	0.00	35.00	1	282	0.35%
2022/10/24	0.1	35.50	0	0.00	35.15	0.1	294	0.03%
2022/10/20	6.2	34.99	1	34.95	34.70	5.2	298	1.74%
2022/10/13	1	35.80	0	0.00	35.55	1	317	0.32%
2022/10/12	0.1	36.40	0.1	36.25	36.40	0	339	0.00%
2022/10/11	0.1	36.45	4	36.05	36.30	-3.9	360	-1.08%
2022/10/07	0	0.00	6	36.70	36.65	-6	370	-1.62%
2022/10/05	1.3	36.78	0	0.00	36.50	1.3	384	0.34%
2022/10/03	3	35.62	0	0.00	35.80	3	395	0.76%
2022/09/30	2	35.85	0	0.00	36.00	2	396	0.50%
2022/09/28	2.2	36.13	0	0.00	36.10	2.2	401	0.55%
2022/09/27	1.2	36.63	0	0.00	36.90	1.2	399	0.30%
2022/09/26	2.2	36.94	0	0.00	36.85	2.2	406	0.54%
2022/09/22	1.2	37.47	0	0.00	37.65	1.2	415	0.28%
2022/09/21	4	37.78	1.1	37.86	37.70	2.9	413	0.71%
2022/09/20	6.1	37.93	2	38.00	37.95	4	410	0.98%
2022/09/19	3.1	37.87	0	0.00	38.00	3.1	410	0.75%
2022/09/16	5.1	38.08	1	38.10	38.05	4.1	410	0.99%
2022/09/15	6	38.23	0.6	38.30	38.20	5.4	415	1.30%
2022/09/14	10	38.12	0	0.00	38.15	10	424	2.36%
2022/09/13	11	38.18	5	38.25	38.15	6	426	1.41%
2022/09/12	8	38.45	0	0.00	38.50	8	428	1.87%
2022/09/08	3	38.40	0	0.00	38.40	3	435	0.69%
2022/09/07	8	38.13	0	0.00	38.20	8	438	1.83%
2022/09/06	4	38.56	0	0.00	38.45	4	435	0.92%
2022/09/05	7	38.60	0	38.70	38.70	7	436	1.61%
2022/09/02	2	38.80	0	0.00	38.85	2	442	0.45%
2022/09/01	5	38.81	0	0.00	38.80	5	440	1.14%
2022/08/31	3	38.80	10	39.00	39.05	-7	440	-1.59%
2022/08/30	2	38.80	0	0.00	38.95	2	440	0.45%
2022/08/29	14	38.73	0	0.00	38.70	14	439	3.19%
2022/08/25	0.1	39.00	0	0.00	38.75	0.1	434	0.02%
2022/08/23	1.2	38.53	1	38.70	38.65	0.2	432	0.03%
2022/08/19	1	38.50	0	0.00	38.55	1	432	0.23%
2022/08/18	1	38.45	0	0.00	38.50	1	431	0.23%
2022/08/17	0	0.00	0.3	38.75	38.40	-0.3	429	-0.07%
2022/08/16	1.2	38.72	0	0.00	38.65	1.2	423	0.27%
2022/08/15	0.2	38.70	0	0.00	38.60	0.2	425	0.04%
2022/08/12	2	38.10	1	38.20	38.35	1	421	0.24%
2022/08/11	2.2	38.00	0	0.00	38.05	2.2	418	0.53%
2022/08/10	1.1	38.26	0	0.00	38.35	1.1	408	0.27%
2022/08/09	0	0.00	2	38.60	38.60	-2	406	-0.49%
2022/08/08	1	38.40	0	0.00	38.45	1	408	0.25%
2022/08/05	0.3	38.63	0	0.00	38.70	0.3	407	0.07%
2022/08/04	0	38.15	0	0.00	38.10	0	412	0.00%
2022/08/02	4	38.35	0	0.00	38.40	4	425	0.94%
2022/08/01	0.1	38.90	0	0.00	39.00	0.1	421	0.02%
2022/07/29	2	38.33	1	38.40	38.45	1	421	0.24%
2022/07/28	2	38.00	0	0.00	38.00	2	419	0.48%
2022/07/26	1	38.00	0	0.00	37.95	1	416	0.24%
2022/07/22	1	37.75	0	0.00	38.00	1	415	0.24%
2022/07/21	1	37.50	0	0.00	37.75	1	418	0.24%
2022/07/20	4	37.76	0	0.00	37.80	4	414	0.97%
2022/07/19	6	37.93	7	37.81	38.00	-1	403	-0.25%
2022/07/18	1	40.50	8	40.14	40.50	-7	379	-1.84%
2022/07/14	0	0.00	1	39.60	39.60	-1	352	-0.28%
2022/07/13	0	0.00	1	39.35	39.40	-1	348	-0.29%
2022/07/12	2	39.31	0	0.00	39.15	2	350	0.58%
2022/07/11	1	40.00	3	40.40	39.95	-2	347	-0.58%
2022/07/07	1	39.85	7	39.87	39.90	-6	348	-1.72%
2022/07/06	1	39.80	0	0.00	39.80	1	346	0.29%
2022/07/04	2	39.93	1	40.10	40.00	1	346	0.29%
2022/06/30	2	41.63	0	0.00	41.55	2	348	0.57%
2022/06/24	0	0.00	10	41.92	42.00	-10	370	-2.70%
2022/06/23	1	41.45	0	0.00	41.80	1	373	0.27%
2022/06/22	2	41.65	2	41.50	41.70	0	377	0.00%
2022/06/21	0	0.00	1	41.85	42.15	-1	374	-0.27%
2022/06/20	3	42.08	0	0.00	41.90	3	381	0.79%
2022/06/15	3	43.07	0	0.00	43.05	3	398	0.75%
2022/06/13	1.1	43.49	0	0.00	43.10	1.1	418	0.26%
2022/06/09	0.1	43.90	0	0.00	43.85	0.1	416	0.02%
2022/06/08	0	0.00	3	43.65	43.65	-3	415	-0.72%
2022/06/06	5	43.15	0	0.00	43.40	5	422	1.18%
2022/05/17	1	42.80	0	0.00	42.75	1	486	0.21%
2022/05/12	1	42.00	0	0.00	41.70	1	509	0.20%
2022/05/11	0	42.15	0	0.00	41.90	0	510	0.00%
2022/05/10	4.3	41.79	0	0.00	42.40	4.3	511	0.83%
2022/05/09	0.2	43.10	1	43.05	43.00	-0.8	502	-0.16%
2022/05/06	1	43.30	0	0.00	43.30	1	503	0.20%
2022/05/04	1	43.55	0	0.00	43.55	1	506	0.20%
2022/04/29	0	43.65	1	43.45	43.50	-1	515	-0.19%
2022/04/28	6	43.25	1	43.20	43.20	5	518	0.96%
2022/04/27	6.1	43.19	0	0.00	43.35	6.1	516	1.17%
2022/04/25	2.2	43.71	1	43.70	43.75	1.2	512	0.22%
2022/04/21	0	0.00	1	44.45	44.40	-1	509	-0.20%
2022/04/20	0	44.20	1	44.10	44.00	-1	505	-0.19%
2022/04/18	1	43.80	0.1	43.95	43.80	0.9	508	0.19%
2022/04/15	4	44.15	0	0.00	44.15	4	504	0.79%
2022/04/13	0	44.60	2	44.38	44.40	-2	499	-0.40%
2022/04/12	0	44.40	0	0.00	44.20	0	496	0.00%
2022/04/11	1	44.30	1	44.10	44.35	0	496	0.00%
2022/04/08	1.5	44.70	0	0.00	44.60	1.5	493	0.30%
2022/04/07	11	44.86	0	0.00	44.35	11	495	2.22%
2022/04/01	1	45.55	0	0.00	45.40	1	486	0.21%
2022/03/31	0	46.13	0	0.00	45.80	0	484	0.00%
2022/03/30	1	45.95	3	45.97	46.00	-2	481	-0.42%
2022/03/29	0	45.45	0	0.00	45.75	0	475	0.00%
2022/03/28	3.2	44.89	2	44.80	45.10	1.2	462	0.26%
2022/03/25	2.3	45.45	1	45.45	44.95	1.3	456	0.28%
2022/03/24	1.1	45.22	0	0.00	45.20	1.1	447	0.25%
2022/03/23	2	45.33	8	45.25	45.40	-6	440	-1.36%
2022/03/22	5.1	45.70	0	0.00	45.70	5.1	429	1.19%
2022/03/21	3	45.60	4.6	45.49	45.60	-1.5	423	-0.36%
2022/03/18	0	45.38	0	0.00	45.20	0	415	0.00%
2022/03/17	12	44.44	0	0.00	44.35	12	396	3.03%
2022/03/16	2	43.70	0	0.00	44.05	2	377	0.53%
2022/03/15	1	43.90	3.1	43.80	43.90	-2	375	-0.55%
2022/03/14	5	44.10	0	0.00	44.00	5	374	1.33%
2022/03/10	0	0.00	2	43.90	43.80	-2	370	-0.54%
2022/03/09	0	0.00	3	43.30	43.40	-3	365	-0.82%
2022/03/08	6	42.85	14	42.84	42.80	-8	366	-2.18%
2022/03/07	1	43.80	0	0.00	43.90	1	352	0.28%
2022/03/04	1.1	44.36	0	0.00	44.25	1.1	345	0.32%
2022/03/01	0	0.00	5	44.00	43.95	-5	350	-1.43%
2022/02/25	1	43.60	0	0.00	43.55	1	346	0.29%
2022/02/24	5	43.70	1	43.30	43.40	4	343	1.16%
2022/02/22	2	43.55	1	43.60	43.60	1	343	0.30%
2022/02/21	0	44.40	0	0.00	44.10	0	338	0.00%
2022/02/18	0	0.00	2	44.10	44.25	-2	341	-0.59%
2022/02/17	0	0.00	2	44.33	44.20	-2	345	-0.58%
2022/02/16	3.2	43.89	2	43.85	44.00	1.2	339	0.34%
2022/02/15	5	43.65	1	43.60	43.15	4	332	1.20%
2022/02/14	0	0.00	0	42.70	42.75	0	337	-0.01%
2022/02/11	0.5	42.96	1	42.90	42.75	-0.6	336	-0.16%
2022/02/10	0	0.00	1	42.45	42.70	-1	330	-0.30%
2022/02/09	0	0.00	1	42.35	42.30	-1	329	-0.30%
2022/01/25	1	41.25	0	0.00	41.25	1	323	0.31%
2022/01/20	2	41.90	1	41.90	41.90	1	314	0.32%
2022/01/14	1	41.85	0	0.00	41.80	1	312	0.32%
2022/01/12	0	0.00	4	42.01	42.00	-4	333	-1.20%
2022/01/07	4	41.61	0	0.00	41.70	4	331	1.21%
2022/01/05	2	41.90	0	0.00	41.70	2	336	0.59%
2022/01/04	2	42.05	2	42.00	42.10	0	338	0.00%
2022/01/03	0	0.00	1	42.10	42.10	-1	340	-0.29%
2021/12/30	1	41.95	0	0.00	41.85	1	342	0.29%
2021/12/29	0	0.00	2	41.78	41.95	-2	342	-0.58%
2021/12/24	1	40.95	0	0.00	40.85	1	348	0.29%
2021/12/21	2	40.85	0	0.00	40.90	2	354	0.56%
2021/12/20	0	0.00	2	40.85	40.80	-2	358	-0.56%
2021/12/17	0	0.00	1.2	40.80	40.85	-1.2	361	-0.32%
2021/12/15	1	40.70	0	40.80	40.65	1	367	0.27%
2021/12/14	10	40.80	0	0.00	40.80	10	367	2.72%
2021/12/13	0.1	40.80	0	0.00	40.85	0.1	368	0.03%
2021/12/10	11	40.80	0	0.00	40.85	11	368	2.99%
2021/12/08	0.1	40.80	0	0.00	40.70	0.1	374	0.03%
2021/12/07	0	0.00	0	40.55	40.75	0	376	0.00%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/11/30	0	0.00	0	40.47	40.60	0	390	0.00%
2021/11/26	0.1	40.60	0	0.00	40.20	0.1	389	0.03%
2021/11/24	1	40.60	0	0.00	40.55	1	392	0.25%
2021/11/23	0.1	40.95	0	0.00	40.95	0.1	393	0.03%
2021/11/19	0	0.00	4	40.65	40.75	-4	398	-1.00%
2021/11/16	0	0.00	5	40.95	40.65	-5	441	-1.13%
2021/11/15	2	40.50	0	0.00	40.60	2	453	0.44%
2021/11/12	5	40.50	0	0.00	40.35	5	463	1.08%
2021/11/11	0	0.00	6	40.30	40.25	-6	469	-1.28%
2021/11/05	0	0.00	2	39.03	39.05	-2	480	-0.42%
2021/11/04	0	0.00	1	38.90	38.80	-1	487	-0.21%
2021/11/02	1	38.65	1	39.00	38.70	0	501	0.00%
2021/11/01	1	38.85	0	0.00	38.95	1	505	0.20%
2021/10/29	0	0.00	10	38.75	38.80	-10	516	-1.94%
2021/10/28	0	0.00	1	38.80	38.75	-1	521	-0.19%
2021/10/25	0	0.00	1	38.40	38.35	-1	533	-0.19%
2021/10/21	1	38.45	4	38.75	38.75	-3	547	-0.55%
2021/10/19	0	38.45	0	0.00	38.30	0	542	0.00%
2021/10/18	0	38.45	0	0.00	38.30	0	546	0.00%
2021/10/15	2	37.80	0	0.00	38.15	2	551	0.36%
2021/10/14	1.1	37.81	0	0.00	37.75	1.1	552	0.20%
2021/10/13	2	37.80	0	0.00	37.85	2	552	0.36%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/08	1	38.30	0	0.00	38.30	1	552	0.19%
2021/10/06	0	38.28	0	0.00	37.85	0	564	0.00%
2021/10/05	0	38.40	1	38.10	38.05	-1	570	-0.17%
2021/10/04	2	38.20	0	0.00	38.00	2	576	0.35%
2021/10/01	3	38.50	0	0.00	38.45	3	577	0.52%
2021/09/30	0	38.95	0	0.00	38.85	0	579	0.00%
2021/09/29	3.1	38.91	0	0.00	38.85	3.1	587	0.53%
2021/09/28	2	39.00	0	0.00	39.15	2	595	0.34%
2021/09/27	1.5	39.23	0	0.00	39.10	1.5	601	0.25%
2021/09/24	5	39.01	0	0.00	39.00	5	604	0.83%
2021/09/23	2	38.85	3	38.70	38.85	-1	604	-0.17%
2021/09/22	10	38.49	0	0.00	38.50	10	610	1.64%
2021/09/17	5	38.92	0	0.00	38.90	5	610	0.82%
2021/09/16	4	38.90	0	0.00	38.75	4	613	0.65%
2021/09/15	10	38.98	0	0.00	38.90	10	615	1.63%
2021/09/14	9	38.96	0	0.00	39.10	9	615	1.46%
2021/09/13	3	39.05	0	0.00	39.10	3	613	0.49%
2021/09/09	0	38.50	0	0.00	38.35	0	618	0.00%
2021/09/08	4	38.53	0	0.00	38.35	4	620	0.65%
2021/09/07	0	38.65	1	38.85	38.60	-1	621	-0.16%
2021/09/02	2	38.85	0	0.00	38.80	2	627	0.32%
2021/08/31	2	38.70	0	0.00	38.85	2	623	0.32%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/26	2	38.78	0	0.00	38.70	2	617	0.32%
2021/08/25	3	38.78	0	0.00	38.80	3	615	0.49%
2021/08/24	2.1	38.53	0	0.00	38.50	2.1	608	0.34%
2021/08/23	1	38.70	0	0.00	38.65	1	604	0.17%
2021/08/20	1	40.55	4	40.48	40.60	-3	583	-0.51%
2021/08/19	4.1	40.47	0	0.00	40.40	4.1	565	0.72%
2021/08/17	1	40.60	0	0.00	40.60	1	537	0.19%
2021/08/13	0	0.00	4	41.85	41.85	-4	517	-0.77%
2021/08/12	0	0.00	1	42.25	42.25	-1	510	-0.20%
2021/08/10	3	43.10	1	43.20	42.85	2	512	0.39%
2021/08/09	14	43.50	0	0.00	43.35	14	523	2.67%
2021/08/06	0	0.00	0.1	43.30	43.30	-0.1	521	-0.02%
2021/08/05	0	0.00	2	43.40	43.45	-2	531	-0.38%
2021/08/04	1	43.20	0.1	43.25	43.25	0.9	565	0.16%
2021/08/03	2	42.80	0	0.00	42.90	2	572	0.35%
2021/08/02	0	0.00	0	42.80	42.60	0	583	0.00%
2021/07/30	1	42.20	2	42.15	42.25	-1	587	-0.17%
2021/07/28	1	41.51	0	0.00	41.90	1	589	0.18%
2021/07/27	1	42.00	1	42.00	42.00	0	601	0.00%
2021/07/26	1	41.95	0	0.00	41.95	1	609	0.16%
2021/07/23	2	42.40	0	0.00	42.40	2	602	0.33%
2021/07/22	0.1	42.50	0	0.00	42.45	0.1	605	0.02%
2021/07/21	1	42.65	1	42.65	42.65	0	607	0.00%
2021/07/19	1	42.80	0	0.00	42.85	1	633	0.16%
2021/07/14	1	42.01	0	0.00	42.65	1	644	0.16%
2021/07/13	3	42.75	1	42.60	42.30	2	642	0.31%
2021/07/12	1	42.80	1	42.80	42.75	0	636	0.00%
2021/07/08	0	42.80	1	42.85	42.80	-1	645	-0.15%
2021/07/07	1	42.85	0	0.00	42.80	1	647	0.15%
2021/07/06	3	42.68	0	0.00	42.60	3	645	0.46%
2021/07/02	0	0.00	5	41.86	42.00	-5	647	-0.77%
2021/06/25	2	40.90	1	40.95	40.85	1	688	0.15%
2021/06/22	3.2	40.68	0	0.00	40.55	3.2	729	0.43%
2021/06/21	0	0.00	1	40.75	40.60	-1	731	-0.14%
2021/06/17	0	0.00	2	40.88	40.95	-2	736	-0.27%
2021/06/16	0	0.00	5	41.00	40.90	-5	735	-0.68%
2021/06/11	1	40.75	1	40.95	41.15	0	739	0.00%
2021/06/09	0	40.30	0	0.00	40.25	0	742	0.00%
2021/06/07	1	39.90	1	40.20	40.15	0	745	0.00%
2021/06/03	0	0.00	2	40.15	40.20	-2	746	-0.27%
2021/06/01	0	40.00	0	0.00	40.10	0	743	0.00%
2021/05/31	5	39.90	0	0.00	39.90	5	739	0.68%
2021/05/28	0	0.00	1	39.75	39.80	-1	736	-0.14%
2021/05/27	1	39.35	0	0.00	39.50	1	735	0.14%
2021/05/26	1	39.55	0	0.00	39.65	1	735	0.14%
2021/05/24	0.2	39.80	0	0.00	39.45	0.2	740	0.03%
2021/05/21	0.2	39.50	0	0.00	39.55	0.2	738	0.02%
2021/05/20	0	0.00	2	39.30	39.50	-2	740	-0.27%
2021/05/19	1	39.60	0	0.00	39.70	1	739	0.14%
2021/05/18	2	39.05	0	0.00	39.60	2	740	0.27%
2021/05/17	4.1	38.73	27	38.29	38.10	-22.9	733	-3.12%
2021/05/14	6	39.28	7	39.41	39.40	-1	717	-0.14%
2021/05/13	3	39.13	0	0.00	39.25	3	705	0.43%
2021/05/12	5	39.75	4	39.36	39.35	1	690	0.15%
2021/05/11	1	41.35	1	42.15	40.95	0	651	0.00%
2021/05/10	2	41.90	3	42.08	42.25	-1	632	-0.16%
2021/05/07	6	41.83	1	41.95	41.90	5	615	0.81%
2021/05/06	1	41.40	0	0.00	41.35	1	604	0.17%
2021/05/05	1	40.65	0	0.00	41.10	1	599	0.17%
2021/05/04	1	40.70	2	41.25	41.05	-1	595	-0.17%
2021/05/03	0	0.00	6	42.11	41.85	-6	577	-1.04%
2021/04/29	1	41.55	0	0.00	41.40	1	561	0.18%
2021/04/28	0	0.00	2	41.45	41.55	-2	557	-0.36%
2021/04/27	3	41.48	1	41.50	41.40	2	557	0.36%
2021/04/26	0	0.00	9	41.49	41.60	-9	549	-1.64%
2021/04/23	0	0.00	3	40.65	40.60	-3	520	-0.58%
2021/04/22	3	41.22	1	40.60	40.55	2	516	0.39%
2021/04/21	0	0.00	5	41.15	41.15	-5	507	-0.99%
2021/04/20	5	40.90	1	40.95	41.00	4	505	0.79%
2021/04/19	2	40.95	0	0.00	40.80	2	500	0.40%
2021/04/16	5	40.82	2	40.83	40.85	3	494	0.61%
2021/04/15	0	40.40	5	40.55	40.55	-5	494	-1.01%
2021/04/14	8	39.96	0	0.00	40.10	8	490	1.63%
2021/04/13	2	40.75	4	40.78	40.80	-2	469	-0.43%
2021/04/12	2	40.93	0	0.00	40.95	2	457	0.44%
2021/04/09	5	41.10	3	40.87	41.15	2	449	0.45%
2021/04/08	7	41.14	0	0.00	41.20	7	438	1.60%
2021/04/07	1	40.85	1	41.30	41.35	0	425	0.01%
2021/04/06	1	40.70	3	40.70	40.70	-2	407	-0.49%
2021/04/01	2	40.13	1	40.20	40.20	1	393	0.25%
2021/03/31	2	40.05	11	40.00	39.90	-9	382	-2.35%
2021/03/30	1	39.20	6	39.70	39.75	-5	366	-1.36%
2021/03/29	0	0.00	32	39.09	39.30	-32	354	-9.03%
2021/03/26	2	38.45	1	38.60	38.55	1	339	0.29%
2021/03/25	3	38.37	53	38.30	38.10	-50	336	-14.85%
2021/03/24	0	0.00	1	38.90	38.65	-1	310	-0.32%
2021/03/23	5	38.25	0	0.00	38.50	5	306	1.63%
2021/03/22	0	0.00	3	38.63	38.95	-3	299	-1.00%
2021/03/19	4	38.20	5	38.20	38.30	-1	296	-0.34%
2021/03/18	0	38.20	1	38.30	38.35	-1	308	-0.32%
2021/03/17	3	38.05	3	37.93	37.90	0	302	0.00%
2021/03/16	1	38.05	1	38.05	38.15	0	295	0.00%
2021/03/15	1	37.95	4	37.85	38.00	-3	292	-1.03%
2021/03/12	1	37.15	1	37.15	37.40	0	283	0.00%
2021/03/11	0	0.00	1	37.10	37.15	-1	281	-0.35%
2021/03/09	0	36.60	0	0.00	37.00	0	277	0.00%
2021/03/04	0	0.00	2	36.43	36.55	-2	276	-0.72%
2021/03/03	0	0.00	2	36.30	36.55	-2	275	-0.73%
2021/03/02	1	36.60	1	36.50	36.50	0	273	0.00%
2021/02/26	0	36.55	4	36.43	36.40	-4	270	-1.48%
2021/02/25	0	0.00	11	36.48	36.55	-11	270	-4.07%
2021/02/24	0	0.00	0.2	36.45	36.15	-0.2	267	-0.06%
2021/02/22	0	0.00	3	36.05	36.15	-3	259	-1.16%
2021/02/19	4	35.80	0	0.00	35.95	4	255	1.57%
2021/02/18	2	35.80	0	0.00	35.90	2	255	0.78%
2021/02/17	10	35.45	0	0.00	35.55	10	254	3.93%
2021/02/05	1	35.30	0	35.28	35.35	1	260	0.38%
2021/02/02	0	0.00	1	34.85	34.75	-1	265	-0.38%
2021/02/01	1.1	34.64	0	0.00	34.70	1.1	267	0.41%
2021/01/29	5	34.70	0	0.00	34.60	5	268	1.86%
2021/01/26	1	35.05	6	35.00	35.00	-5	267	-1.87%
2021/01/25	1.1	34.97	0	0.00	35.00	1.1	271	0.41%
2021/01/21	1	34.95	0	0.00	34.80	1	277	0.36%
2021/01/19	1	35.40	0	0.00	35.40	1	275	0.36%
2021/01/15	1	35.70	0	0.00	35.45	1	318	0.31%
2021/01/13	0	0.00	1	35.45	35.50	-1	367	-0.27%
2021/01/11	0	0.00	10	35.45	35.50	-10	366	-2.73%
2021/01/08	0	0.00	2	35.40	35.45	-2	365	-0.55%
2021/01/07	2	35.05	0	0.00	35.10	2	359	0.56%
2021/01/05	0.1	35.40	5	35.35	35.25	-4.9	356	-1.37%
2020/12/31	1	35.40	0	0.00	35.40	1	360	0.28%
2020/12/28	2	35.10	0	0.00	35.15	2	366	0.55%
2020/12/21	1	35.00	0	0.00	35.10	1	365	0.27%
2020/12/17	0	0.00	6	35.45	35.50	-6	360	-1.66%
2020/12/16	0	0.00	3	35.70	35.70	-3	360	-0.83%
2020/12/14	0	0.00	5	36.06	36.05	-5	352	-1.43%
2020/12/10	0	0.00	2	35.25	35.35	-2	334	-0.60%
2020/12/09	0	0.00	2	35.05	35.40	-2	335	-0.60%
2020/12/08	0	0.00	2	35.15	35.10	-2	333	-0.60%
2020/12/07	0	0.00	6	35.10	35.15	-6	337	-1.78%
2020/12/04	9	35.10	2	35.15	35.30	7	336	2.08%
2020/12/02	1	35.30	3	35.37	35.30	-2	335	-0.60%
2020/12/01	2	35.45	0	0.00	35.50	2	334	0.60%
2020/11/24	1	35.05	0	0.00	35.10	1	329	0.30%
2020/11/13	3	35.00	0	0.00	35.10	3	331	0.90%
2020/11/11	1	35.70	0	0.00	35.75	1	329	0.30%
2020/11/09	0	0.00	4	35.69	36.00	-4	323	-1.24%
2020/11/06	2	35.70	1	35.40	35.40	1	322	0.31%
2020/11/05	0	0.00	1	35.50	35.55	-1	322	-0.31%
2020/11/04	1	35.50	0	0.00	35.65	1	324	0.31%
2020/10/30	1	35.50	0	0.00	35.50	1	324	0.31%
2020/10/29	1	35.00	0	0.00	35.85	1	319	0.31%
2020/10/28	3	35.57	0	0.00	35.55	3	315	0.95%
2020/10/27	1	36.05	0	0.00	35.95	1	311	0.32%
2020/10/26	1	35.95	5	36.02	36.00	-4	309	-1.29%
2020/10/23	8	37.16	7	37.04	36.60	1	300	0.33%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/10/20	1	34.70	0	0.00	34.65	1	234	0.43%
2020/10/14	3	34.60	1	34.40	34.40	2	289	0.69%
2020/10/13	1	34.50	0	0.00	34.50	1	299	0.33%
2020/10/08	0	0.00	2	34.15	34.25	-2	302	-0.66%
2020/10/07	0	34.40	3	34.33	34.25	-3	304	-0.98%
2020/10/06	1	33.45	0	0.00	33.55	1	300	0.33%
2020/09/24	2	33.05	0	0.00	33.00	2	342	0.58%
2020/09/22	1	33.50	1	33.70	33.75	0	344	0.00%
2020/09/18	1	33.70	0	0.00	33.70	1	346	0.29%
2020/09/17	0	0.00	1	33.70	33.70	-1	346	-0.29%
2020/09/10	0	0.00	4	33.68	33.75	-4	348	-1.15%
2020/09/08	0	0.00	0	33.25	33.20	0	345	0.00%
2020/09/07	2	33.05	0	0.00	33.10	2	354	0.56%
2020/08/28	1	33.10	0	0.00	33.05	1	381	0.26%
2020/08/26	2	33.10	0	0.00	33.20	2	386	0.52%
2020/08/25	1	33.15	0	0.00	33.05	1	388	0.26%
2020/08/24	1	32.85	0	0.00	33.00	1	388	0.26%
2020/08/20	5	32.68	0	0.00	32.65	5	389	1.28%
2020/08/19	1	33.30	0	0.00	33.10	1	384	0.26%
2020/08/17	1	33.40	0	0.00	33.30	1	385	0.26%
2020/08/14	2	33.20	2	33.25	33.20	0	383	0.00%
2020/08/11	0	0.00	5	33.25	33.35	-5	396	-1.26%
2020/08/06	5	33.00	0	0.00	33.00	5	394	1.27%
2020/07/31	0	0.00	2	32.60	32.75	-2	403	-0.50%
2020/07/30	0	0.00	1	32.55	32.55	-1	403	-0.25%
2020/07/28	3	32.38	3	32.47	32.05	0	405	0.00%
2020/07/27	4	33.03	0	0.00	32.75	4	400	1.00%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/23	2	33.25	7	33.15	33.35	-5	390	-1.28%
2020/07/22	9	35.14	0	0.00	35.10	9	371	2.42%
2020/07/21	4	35.13	5	35.15	35.10	-1	348	-0.29%
2020/07/20	0	0.00	2	35.10	35.10	-2	338	-0.59%
2020/07/17	1	35.35	2	35.30	35.25	-1	332	-0.30%
2020/07/16	1	35.25	0	0.00	35.30	1	331	0.30%
2020/07/13	0.2	35.40	1	35.25	35.40	-0.9	329	-0.26%
2020/07/10	3	35.30	1	35.40	35.30	2	329	0.61%
2020/07/09	10	35.65	2	35.55	35.60	8	329	2.43%
2020/07/08	0	0.00	19	35.18	35.30	-19	326	-5.82%
2020/07/07	2	35.00	0	0.00	35.25	2	327	0.61%
2020/07/06	2	35.10	5	35.05	35.15	-3	325	-0.92%
2020/07/03	18	34.75	19	34.61	34.75	-1	319	-0.31%
2020/07/02	19	34.65	1	34.65	34.70	18	319	5.63%
2020/06/24	1	34.35	0	0.00	34.30	1	335	0.30%
2020/06/23	3	34.02	0	0.00	34.10	3	340	0.88%
2020/06/22	0	0.00	5	34.20	34.25	-5	341	-1.46%
2020/06/17	0	0.00	1	34.30	34.20	-1	357	-0.28%
2020/06/15	1	33.75	5	33.75	33.65	-4	393	-1.02%
2020/06/12	6	33.20	0	0.00	33.65	6	418	1.43%
2020/06/11	5	34.10	5	34.04	33.85	0	422	0.00%
2020/06/10	9	34.67	0	0.00	34.85	9	412	2.18%
2020/06/08	1	34.95	0	0.00	34.95	1	445	0.22%
2020/06/05	2	34.65	0	0.00	34.80	2	441	0.45%
2020/06/04	1	34.60	0	0.00	34.70	1	449	0.22%
2020/06/03	6	34.61	0	0.00	34.60	6	454	1.32%
2020/06/01	0	0.00	1	34.75	34.65	-1	454	-0.22%
2020/05/29	1	34.45	0	0.00	34.55	1	450	0.22%
2020/05/27	0	0.00	1	34.40	34.45	-1	454	-0.22%
2020/05/26	1	34.45	10	34.38	34.40	-9	453	-1.98%
2020/05/25	19	34.41	0	0.00	34.40	19	451	4.21%
2020/05/22	4	34.70	0	0.00	34.50	4	449	0.89%
2020/05/19	2	34.05	0	0.00	34.10	2	435	0.46%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/05/07	1	33.00	0	0.00	33.05	1	416	0.24%
2020/05/04	0	0.00	0	34.00	32.95	0	416	-0.01%
2020/04/21	3	32.13	0	0.00	31.80	3	428	0.70%
2020/04/20	3	32.55	0	0.00	32.70	3	419	0.71%
2020/04/17	1	32.70	3	32.70	32.75	-2	417	-0.48%
2020/04/15	0	0.00	2	32.25	32.45	-2	409	-0.49%
2020/04/13	2	31.75	0	0.00	31.75	2	405	0.49%
2020/04/10	0	31.70	0	0.00	31.65	0	399	0.01%
2020/04/08	1	30.10	0	0.00	30.55	1	388	0.26%
2020/04/07	0	0.00	2	29.90	30.00	-2	382	-0.52%
2020/04/06	6	29.59	0	0.00	29.65	6	376	1.59%
2020/03/31	0	0.00	1	29.50	29.55	-1	361	-0.28%
2020/03/20	2	27.80	0	0.00	28.00	2	329	0.61%
2020/03/19	0	0.00	12	26.04	26.05	-12	315	-3.81%
2020/03/18	5	28.56	0	0.00	28.35	5	294	1.70%
2020/03/17	2	29.45	0	0.00	29.40	2	267	0.75%
2020/03/16	0	0.00	4	30.60	30.45	-4	254	-1.57%
2020/03/13	6	30.32	5	30.28	31.00	1	247	0.40%
2020/03/12	1	32.75	0	0.00	32.20	1	225	0.44%
2020/03/10	0	0.00	8	33.20	33.55	-8	206	-3.88%
2020/03/05	0	0.00	1	34.10	34.20	-1	188	-0.53%
2020/03/03	0	0.00	6	34.10	34.00	-6	186	-3.21%
2020/03/02	3	33.62	2	33.85	33.80	1	185	0.54%
2020/02/27	0	0.00	18	34.10	34.00	-18	179	-10.02%
2020/02/26	1	33.85	0	0.00	34.10	1	179	0.56%
2020/02/19	0	0.00	6	34.35	34.35	-6	181	-3.31%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.52%
2020/02/12	0	0.00	2	34.20	34.15	-2	194	-1.03%
2020/02/11	1	33.90	0	0.00	34.00	1	200	0.50%
2020/02/10	0	0.00	2	33.85	33.85	-2	201	-0.99%
2020/02/05	7	34.16	0	0.00	34.20	7	195	3.58%
2020/02/04	1	34.10	0	0.00	34.10	1	194	0.51%
2020/02/03	6	33.65	2	33.48	33.80	4	191	2.09%
2020/01/31	0	0.00	1	34.30	34.30	-1	180	-0.55%
2020/01/30	0	0.00	1	33.95	33.95	-1	178	-0.56%
2020/01/15	1	34.95	2	34.90	34.85	-1	162	-0.61%
2020/01/08	1	34.50	0	0.00	34.40	1	168	0.59%
2020/01/07	7	34.69	0	0.00	34.70	7	166	4.22%
2020/01/03	1	34.85	0	0.00	34.95	1	167	0.60%
2019/12/26	0	0.00	1	34.75	34.75	-1	171	-0.58%
2019/12/23	1	34.75	0	0.00	34.90	1	175	0.57%
2019/12/20	2	35.00	0	0.00	35.00	2	172	1.16%
2019/12/19	0	0.00	3	34.85	34.95	-3	172	-1.74%
2019/12/12	1	34.85	0	0.00	34.90	1	174	0.57%
2019/12/03	1	34.40	0	0.00	34.45	1	195	0.51%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/27	1	34.50	0	0.00	34.55	1	213	0.47%
2019/11/26	0	0.00	2	34.45	34.50	-2	215	-0.93%
2019/11/19	0	0.00	4	34.49	34.55	-4	219	-1.83%
2019/11/18	1	34.55	0	0.00	34.55	1	219	0.46%
2019/11/13	0	0.00	5	34.70	34.70	-5	215	-2.32%
2019/11/08	3	34.50	0	0.00	34.60	3	219	1.37%
2019/11/01	0	0.00	16	33.90	33.95	-16	220	-7.24%
2019/10/31	1	34.00	0	0.00	34.00	1	225	0.44%
2019/10/30	2	34.03	0	0.00	33.95	2	227	0.88%
2019/10/23	2	34.15	0	0.00	34.05	2	242	0.82%
2019/10/22	0	0.00	1	34.20	34.15	-1	246	-0.41%
2019/10/15	0	0.00	1	33.85	34.00	-1	331	-0.30%
2019/10/04	6	33.88	0	0.00	33.90	6	393	1.52%
2019/10/03	2	34.00	0	0.00	33.95	2	401	0.50%
2019/10/02	2	34.05	0	0.00	34.00	2	404	0.49%
2019/10/01	3	34.00	0	0.00	34.00	3	405	0.74%
2019/09/27	5	34.00	0	0.00	34.00	5	408	1.23%
2019/09/19	1	34.00	0	0.00	34.10	1	419	0.24%
2019/09/16	1	33.80	0	0.00	33.75	1	440	0.23%
2019/09/12	2	34.00	0	0.00	34.05	2	440	0.45%
2019/09/11	1	34.15	0	0.00	34.25	1	438	0.23%
2019/09/10	5	34.17	0	0.00	34.20	5	439	1.14%
2019/09/09	0	0.00	2	34.20	34.20	-2	439	-0.46%
2019/09/06	2	34.00	0	0.00	34.05	2	437	0.46%
2019/09/05	15	34.10	0	0.00	34.00	15	438	3.42%
2019/09/02	5	33.05	0	0.00	33.10	5	434	1.15%
2019/08/27	5	32.90	0	0.00	32.90	5	432	1.16%
2019/08/26	17	32.70	0	0.00	32.70	17	434	3.91%
2019/08/21	16	32.90	0	0.00	32.90	16	435	3.67%
2019/08/16	1	32.85	0	0.00	33.00	1	434	0.23%
2019/08/06	3	31.75	0	0.00	32.00	3	433	0.69%
2019/08/05	2	32.20	0	0.00	32.15	2	432	0.46%
2019/07/30	0	0.00	1	33.10	33.00	-1	452	-0.22%
2019/07/29	0	0.00	1	33.00	33.10	-1	449	-0.22%
2019/07/22	7	32.33	0	0.00	32.25	7	442	1.58%
2019/07/18	0	0.00	3	32.97	33.00	-3	418	-0.72%
2019/07/16	2	35.35	1	35.75	35.35	1	361	0.28%
2019/07/15	0	0.00	1	35.95	35.85	-1	339	-0.29%
2019/07/11	0	0.00	2	35.70	35.70	-2	314	-0.64%
2019/07/05	17	34.95	0	0.00	34.95	17	293	5.79%
2019/06/28	1	34.50	0	0.00	34.55	1	294	0.34%
2019/06/25	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/06/19	1	33.90	0	0.00	33.85	1	317	0.31%
2019/06/11	0	0.00	2	33.40	33.40	-2	327	-0.61%
2019/05/17	0	0.00	3	32.80	32.90	-3	331	-0.90%
2019/05/13	1	32.80	0	0.00	32.65	1	331	0.30%
2019/05/08	3	33.25	1	32.85	33.40	2	314	0.64%
2019/05/03	0	0.00	3	32.55	32.55	-3	297	-1.01%
2019/04/30	2	32.35	0	0.00	32.40	2	292	0.68%
2019/04/25	3	32.60	0	0.00	32.55	3	283	1.06%
2019/04/24	0	0.00	1	32.45	32.55	-1	282	-0.35%
2019/04/18	1	32.20	0	0.00	32.15	1	275	0.36%
2019/04/17	0	0.00	1	32.35	32.40	-1	272	-0.37%
2019/04/12	1	32.50	0	0.00	32.35	1	265	0.38%
2019/04/11	0	33.50	1	32.55	32.50	-1	263	-0.38%
2019/04/03	0	0.00	9	32.36	32.45	-9	249	-3.61%
2019/04/02	0	0.00	2	32.00	32.10	-2	245	-0.81%
2019/04/01	2	32.10	0	0.00	32.00	2	240	0.83%
2019/03/28	2	32.50	3	32.45	32.50	-1	222	-0.45%
2019/03/25	0	0.00	5	31.96	32.00	-5	208	-2.40%
2019/03/22	4	32.30	0	0.00	32.10	4	198	2.01%
2019/03/21	0	0.00	1	31.05	31.20	-1	178	-0.56%
2019/03/07	0	0.00	1	30.30	30.15	-1	156	-0.64%
2019/03/04	0	0.00	3	29.70	30.05	-3	144	-2.08%
2019/02/27	3	29.65	0	0.00	29.75	3	138	2.16%
2019/02/25	0	0.00	1	29.55	29.60	-1	134	-0.74%
2019/02/22	0	29.70	5	29.50	29.65	-5	132	-3.76%
2019/02/18	5	29.32	0	0.00	29.30	5	130	3.84%
2019/01/29	1	28.55	0	0.00	28.55	1	110	0.91%
2019/01/10	1	28.25	0	0.00	28.45	1	118	0.84%
2018/12/11	8	28.65	0	0.00	28.60	8	155	5.15%
2018/12/10	1	28.60	7	28.60	28.60	-6	152	-3.93%
2018/11/21	0	0.00	1	28.45	28.55	-1	181	-0.55%
2018/11/13	0	0.00	0	28.20	27.90	0	189	0.00%
2018/11/12	0	0.00	0	28.10	27.90	0	191	0.00%
2018/11/09	0	0.00	1	27.75	27.85	-1	196	-0.51%
2018/11/01	1	27.50	0	0.00	27.50	1	215	0.46%
2018/10/23	0	0.00	0	27.75	27.70	0	223	0.00%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/12	1	27.05	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/10/05	3	28.22	0	0.00	28.20	3	247	1.21%
2018/10/01	22	28.60	0	0.00	28.60	22	242	9.08%
2018/09/20	1	28.65	0	0.00	28.60	1	246	0.41%
2018/09/19	4	28.78	0	0.00	28.70	4	247	1.62%
2018/09/18	1	28.65	0	0.00	28.70	1	247	0.40%
2018/09/10	0	0.00	30	28.20	28.20	-30	250	-11.98%
2018/09/06	0	0.00	2	28.68	28.50	-2	245	-0.82%
2018/08/27	0	0.00	1	28.45	28.50	-1	241	-0.41%
2018/08/22	1	28.60	0	0.00	28.60	1	241	0.41%
2018/08/15	19	28.14	0	0.00	28.00	19	233	8.14%
2018/08/13	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/30	0	0.00	1	27.60	27.65	-1	216	-0.46%
2018/07/27	1	28.05	0	0.00	27.85	1	214	0.47%
2018/07/25	1	27.60	0	0.00	27.55	1	212	0.47%
2018/07/19	1	27.15	0	0.00	27.20	1	204	0.49%
2018/07/16	6	28.50	0	0.00	28.55	6	182	3.28%
2018/07/11	1	28.25	0	0.00	28.20	1	180	0.55%
2018/07/09	0	0.00	12	28.25	28.15	-12	179	-6.67%
2018/07/06	0	0.00	2	28.15	28.20	-2	177	-1.13%
2018/07/03	5	28.40	0	0.00	28.35	5	181	2.75%
2018/06/29	0	0.00	4	28.35	28.40	-4	182	-2.20%
2018/06/21	2	28.75	0	0.00	28.65	2	192	1.04%
2018/06/12	1	28.95	0	0.00	29.00	1	187	0.53%
2018/06/07	1	28.75	0	0.00	28.80	1	182	0.55%
2018/06/06	0	0.00	11	28.66	28.85	-11	184	-5.96%
2018/06/04	3	28.70	4	28.75	28.70	-1	180	-0.56%
2018/05/31	0	0.00	2	28.80	28.70	-2	178	-1.12%
2018/05/25	0	0.00	11	28.55	28.60	-11	175	-6.27%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/05/10	0	0.00	2	28.35	28.35	-2	181	-1.10%
2018/05/09	10	28.35	0	0.00	28.35	10	179	5.56%
2018/04/02	0	0.00	1	28.95	28.95	-1	223	-0.45%
2018/03/31	0	29.50	0	0.00	29.25	0	222	0.00%
2018/03/29	0.2	28.75	0	0.00	28.65	0.2	216	0.09%
2018/03/27	2	28.40	0	0.00	28.50	2	215	0.93%
2018/03/26	0	0.00	1	28.45	28.40	-1	210	-0.47%
2018/03/23	1	28.40	0	0.00	28.45	1	208	0.48%
2018/03/22	3	28.53	0	0.00	28.55	3	207	1.45%
2018/03/20	2	28.58	0	0.00	28.60	2	205	0.97%
2018/03/12	1	28.35	0	0.00	28.35	1	199	0.50%
2018/03/08	1	28.40	0	0.00	28.40	1	197	0.51%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/02/27	1	28.75	0	0.00	28.75	1	197	0.51%
2018/02/26	0	0.00	0	30.90	28.80	0	197	0.00%
2018/02/23	0	0.00	1	28.80	28.80	-1	195	-0.51%
2018/02/22	0	0.00	0	28.85	28.70	0	196	0.00%
2018/02/21	1	28.65	0	0.00	28.60	1	198	0.50%
2018/02/09	1	28.40	0	0.00	28.30	1	197	0.51%
2018/02/06	1	28.05	0	0.00	28.10	1	199	0.50%
2018/01/25	1	29.20	0	0.00	29.25	1	202	0.49%
2018/01/23	1	29.70	0	0.00	29.50	1	197	0.51%
2018/01/22	0	0.00	1	29.80	29.70	-1	194	-0.51%
2018/01/19	0	0.00	1	28.85	29.00	-1	179	-0.56%
2018/01/05	2	28.65	0	0.00	28.65	2	157	1.27%
2018/01/03	4	28.05	0	0.00	28.05	4	156	2.55%