• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1136.002136.50135.50-1.91,852-0.10%
2025/01/2000.003136.50136.50-32,038-0.15%
2025/01/150.1132.003132.00132.00-2.92,745-0.11%
2025/01/131132.441130.00132.5002,7970.00%
2025/01/101.5136.170.1137.50135.001.42,8130.05%
2025/01/094.3139.1615139.80138.00-10.72,827-0.38%
2025/01/081146.5000.00145.0012,8730.03%
2025/01/070.1149.0000.00149.000.12,8680.00%
2025/01/060.1148.001148.00148.00-0.92,874-0.03%
2025/01/031.1146.9600.00146.001.12,8970.04%
2025/01/0215.1146.2000.00146.0015.12,9590.51%
2024/12/312146.501146.50146.5012,9730.03%
2024/12/272.1150.431149.00148.501.13,0120.04%
2024/12/268153.002152.25151.0063,0420.20%
2024/12/254151.881152.00150.5033,1050.10%
2024/12/1900.000.1147.50149.00-0.13,3790.00%
2024/12/185147.2000.00148.5053,4230.15%
2024/12/163149.831148.00147.0023,4540.06%
2024/12/131.3149.1800.00149.501.33,4780.04%
2024/12/127150.796152.00150.0013,4890.03%
2024/12/112.2150.803150.50150.50-0.93,502-0.02%
2024/12/101151.0014151.57151.00-133,507-0.37%
2024/12/096153.676.1153.33152.50-0.13,5270.00%
2024/12/064.3156.0000.00155.504.33,5460.12%
2024/12/052.5160.083.1158.69158.50-0.63,575-0.02%
2024/12/042159.506.2161.61163.50-4.23,604-0.12%
2024/12/0319160.0010.2158.76159.008.83,6230.24%
2024/12/023.1154.002155.50153.501.13,6540.03%
2024/11/2911152.9515152.87154.00-43,730-0.11%
2024/11/2815148.907149.36148.5083,8420.21%
2024/11/2710.3152.913153.67151.507.33,8610.19%
2024/11/264155.753.1156.98155.500.93,8660.02%
2024/11/2514.2158.4416158.66158.00-1.83,887-0.05%
2024/11/222157.003158.17155.50-13,928-0.02%
2024/11/214155.137156.36155.00-33,945-0.08%
2024/11/200154.001157.00153.00-13,957-0.02%
2024/11/194155.885155.80155.00-13,980-0.03%
2024/11/182.1152.760153.00151.502.13,9790.05%
2024/11/1522156.458157.56156.50143,9830.35%
2024/11/1417.4156.777.6156.91155.509.84,0690.24%
2024/11/135.2161.1211162.27160.00-5.84,067-0.14%
2024/11/125162.002161.50160.5034,0850.07%
2024/11/115164.406.1164.96165.00-1.14,149-0.03%
2024/11/083164.339.1164.29164.00-6.14,159-0.15%
2024/11/0716163.163.4163.16162.0012.74,1590.30%
2024/11/067162.577.2162.38162.50-0.24,2090.00%
2024/11/0512.1163.777.5164.96163.004.64,1490.11%
2024/11/0429.2167.5529.3165.42162.00-0.14,1170.00%
2024/11/0114.3177.407.5178.38178.506.83,9570.17%
2024/10/309.6181.4118.2181.43181.50-8.73,868-0.22%
2024/10/296.2171.474.3171.85173.0023,7640.05%
2024/10/2812.6182.1215.3180.67177.00-2.73,714-0.07%
2024/10/259.1185.9715.6187.74185.50-6.53,644-0.18%
2024/10/2438.3186.6730184.83182.508.33,5590.23%
2024/10/2390.6184.0973.6185.38188.00173,4460.49%
2024/10/2213171.4632.9172.21178.00-19.93,092-0.64%
2024/10/211162.005.1165.20162.00-4.12,982-0.14%
2024/10/184.1162.334.3163.17160.00-0.23,047-0.01%
2024/10/174.1163.632.1164.02163.0023,0570.06%
2024/10/162160.751.1159.97159.5013,0470.03%
2024/10/1512.5165.4431.7161.25162.00-19.23,040-0.63%
2024/10/148.2152.772152.50153.006.22,9910.21%
2024/10/117151.298.5152.38151.50-1.53,014-0.05%
2024/10/093.5152.838.1153.74151.00-4.63,027-0.15%
2024/10/0822.3154.753.1154.06154.0019.23,0470.63%
2024/10/076.1160.691163.00163.005.13,0430.17%
2024/10/043.2160.314162.00159.00-0.83,161-0.02%
2024/10/013161.674163.50163.00-13,193-0.03%
2024/09/303.2163.963164.83162.000.23,2500.01%
2024/09/2727.3170.976170.58168.5021.33,3000.64%
2024/09/269.1175.9232.9174.22176.00-23.83,282-0.72%
2024/09/258.1168.202169.50168.506.13,2560.19%
2024/09/2448.9170.4848.3169.62167.000.63,3480.02%
2024/09/235.1165.7432.2165.34168.00-27.13,318-0.82%
2024/09/203.1160.973.1159.31158.000.13,3840.00%
2024/09/191155.501155.50156.5003,4050.00%
2024/09/1823155.4100.00152.50233,4510.67%
2024/09/162158.753.1159.82158.50-1.13,503-0.03%
2024/09/130157.002154.75154.50-23,527-0.06%
2024/09/1213.1153.77242152.75153.50-228.93,643-6.28% 大賣/鉅額交易
2024/09/117.2150.093149.17148.004.23,7530.11%
2024/09/103.1153.2510153.00150.50-6.94,036-0.17%
2024/09/0926152.5410149.10153.50164,5090.35%
2024/09/0610.3151.332152.25149.508.34,5800.18%
2024/09/0515.5157.047.1154.57153.508.44,6060.18%
2024/09/044.2154.6426.1153.24153.00-21.94,651-0.47%
2024/09/0313.7167.1911.6167.91163.002.14,7480.05%
2024/09/0216.9175.83156.2170.63170.00-139.35,175-2.69% 大賣/鉅額交易
2024/08/3012.1185.7010.6187.02183.501.45,4380.03%
2024/08/299182.7841.7181.13183.50-32.75,424-0.60%
2024/08/282180.509181.33181.50-75,578-0.13%
2024/08/275.2180.839.1180.56183.00-3.85,596-0.07%
2024/08/2614.3183.5714.3180.52178.0005,6840.00%
2024/08/231.3171.960.3172.60178.0015,8150.02%
2024/08/221176.003175.17175.00-25,843-0.03%
2024/08/2126178.7511176.50177.00156,0040.25%
2024/08/205175.5110.4178.10176.50-5.46,102-0.09%
2024/08/196.2176.505175.50176.001.26,4310.02%
2024/08/1617.2179.3122.6178.01178.00-5.46,484-0.08%
2024/08/152.1171.186171.42172.00-3.96,396-0.06%
2024/08/1414.1170.432172.00168.5012.16,3840.19%
2024/08/13129173.3012172.00169.001176,3791.83% 大買/鉅額交易
2024/08/124163.884164.75165.0006,3850.00%
2024/08/099.2161.9310.5162.00160.00-1.36,422-0.02%
2024/08/0820.2155.8612.3158.03153.507.96,4430.12%
2024/08/0700.002152.50152.50-26,388-0.03%
2024/08/0611.1135.1447.1134.93139.00-366,441-0.56%
2024/08/053.5142.720.6141.38141.002.96,5590.04%
2024/08/026.1160.342159.98156.504.16,6030.06%
2024/08/011.2169.421168.00169.500.26,6200.00%
2024/07/317.5164.405163.50164.002.56,6490.04%
2024/07/305163.314164.50165.0016,6630.02%
2024/07/2915.8167.497.1169.58160.508.76,6760.13%
2024/07/262.1176.521.5175.33178.000.66,6280.01%
2024/07/238.3179.706.5180.48180.001.86,7310.03%
2024/07/222.2174.641174.00173.001.26,8240.02%
2024/07/195.1174.7724.3177.71177.50-19.26,990-0.27%
2024/07/183.2168.855168.66169.00-1.96,926-0.03%
2024/07/175.2175.757175.86174.50-1.96,967-0.03%
2024/07/164.1172.391172.50174.003.17,0490.04%
2024/07/156172.425171.90170.5017,2200.01%
2024/07/1212.6172.8015.1171.91171.00-2.67,217-0.04%
2024/07/1111.3173.176.8173.00173.004.57,2240.06%
2024/07/103.6174.867.1174.58173.00-3.57,240-0.05%
2024/07/099.3169.215168.40170.504.37,2240.06%
2024/07/0826.7174.292.1178.39170.0024.67,2090.34%
2024/07/0517189.178.1187.14186.008.97,1060.13%
2024/07/049192.2815.5191.56189.00-6.57,088-0.09%
2024/07/036.2191.349.3192.76188.00-3.17,063-0.04%
2024/07/029188.836185.92185.5037,0300.04%
2024/07/0115.6187.447187.79184.008.67,0400.12%
2024/06/287.2198.5626.2194.29193.00-18.97,342-0.26%
2024/06/2712193.6211194.82192.0017,4620.01%
2024/06/2617.2191.2032.4193.18196.50-15.27,460-0.20%
2024/06/2518.2182.0114183.14186.004.27,3670.06%
2024/06/2415.1188.2611188.82185.504.17,4410.06%
2024/06/2117.1190.4418190.20191.00-0.97,593-0.01%
2024/06/2013.6187.0510.2186.79188.003.47,6560.04%
2024/06/1924189.5515.6186.92185.508.47,6990.11%
2024/06/1843.9193.9629.5194.71194.0014.47,6820.19%
2024/06/1750.9197.1325.2197.66193.5025.87,5860.34%
2024/06/1462.9186.3272190.33195.00-9.17,309-0.12%
2024/06/1318.1174.4328175.80177.50-9.96,831-0.14%
2024/06/1217171.7618172.00173.50-16,771-0.01%
2024/06/1118.1167.195.1167.87170.5013.16,7470.19%
2024/06/0719.1171.5714.1172.31170.5056,7420.07%
2024/06/0629175.8643.3180.60172.50-14.36,663-0.21%
2024/06/0528.2167.6439170.11170.50-10.86,291-0.17%
2024/06/0418.2165.356.5166.08164.5011.76,2910.19%
2024/06/0310.1163.5112166.38167.50-26,443-0.03%
2024/05/314.2156.1116156.56154.50-11.86,608-0.18%
2024/05/3011.1158.4011.8156.22155.00-0.76,665-0.01%
2024/05/2912.5168.2820.9166.75163.50-8.46,592-0.13%
2024/05/2819.6161.9912.5160.62161.507.16,4380.11%
2024/05/2716.3164.9518165.50164.50-1.86,451-0.03%
2024/05/2424.5154.6020.1154.28158.504.46,3080.07%
2024/05/2342.2160.1730158.15154.0012.26,1850.20%
2024/05/222146.507.1151.46155.50-5.15,865-0.09%
2024/05/214141.2500.00141.5045,8100.07%
2024/05/201141.002143.00140.50-15,813-0.02%
2024/05/175141.302140.00141.0035,8110.05%
2024/05/165.3145.708.3144.78142.50-35,798-0.05%
2024/05/1500.007151.86150.50-75,801-0.12%
2024/05/1419150.340.1151.00153.00195,7910.33%
2024/05/135147.503147.50149.0025,7130.04%
2024/05/1015.2148.1313.6148.40147.001.65,6770.03%
2024/05/0926.5152.1428151.84151.00-1.55,611-0.03%
2024/05/088.7146.496.5145.67149.502.15,4110.04%
2024/05/072.4140.933.4142.12143.50-1.15,347-0.02%
2024/05/067.9144.966.2144.37144.501.75,2900.03%
2024/05/031.2140.235139.50139.50-3.85,227-0.07%
2024/05/0214.3138.5415.1141.33141.50-0.95,185-0.02%
2024/04/305.1144.911.1144.09144.5045,1320.08%
2024/04/298147.6322.5147.42145.50-14.55,080-0.28%
2024/04/2621.1145.3117144.41142.004.14,9600.08%
2024/04/2571.5143.6327141.87142.0044.54,8180.92%
2024/04/249137.179145.89146.0004,5960.00%
2024/04/2311.2138.9814135.71133.00-2.84,559-0.06%
2024/04/226.5136.673.3135.43134.503.24,4930.07%
2024/04/1930.4138.154137.50136.0026.44,3890.60%
2024/04/185153.794.5154.31151.000.64,2030.01%
2024/04/172.5155.043153.83151.00-0.54,190-0.01%
2024/04/166.4150.552.4150.50150.5044,1640.09%
2024/04/150.5167.300163.50167.000.54,1320.01%
2024/04/127.1172.2811.1172.91175.00-44,112-0.10%
2024/04/112.2171.493167.83169.00-0.94,076-0.02%
2024/04/103.1175.245175.71174.50-1.94,060-0.05%
2024/04/0912168.752160.75167.50104,0320.25%
2024/04/084.1169.891163.00163.003.14,0020.08%
2024/04/034.2167.332.8165.07171.001.43,9530.04%
2024/04/0249.3154.4292153.95155.50-42.73,898-1.10%
2024/04/015151.9015.1151.18152.50-10.13,530-0.29%
2024/03/2953139.001139.00139.00523,2831.58%
2024/03/2800.0018.3126.50126.50-18.33,236-0.57%
2024/03/279114.945115.40115.0043,2030.12%
2024/03/269.1113.002.1112.30111.5073,0750.23%
2024/03/2527.1109.9124.5111.10113.502.62,8710.09%
2024/03/2216107.1615102.73103.5012,7550.04%
2024/03/21598.882.197.45100.502.92,6670.11%
2024/03/2011103.911103.50102.50102,5770.39%
2024/03/191103.004.1104.96103.00-3.12,564-0.12%
2024/03/1800.000103.50103.5002,5600.00%
2024/03/151103.500104.00103.0012,5660.04%
2024/03/1400.000.4104.50105.50-0.42,548-0.02%
2024/03/136.6109.139.6108.43108.50-3.12,570-0.12%
2024/03/128.4106.7022108.23108.00-13.62,605-0.52%
2024/03/119105.9410106.55105.50-12,590-0.04%
2024/03/0833.1113.0626109.25102.507.12,5170.28%
2024/03/0717114.0623114.28113.00-62,213-0.27%
2024/03/0634.1109.63209110.04116.00-174.91,972-8.87% 大賣/鉅額交易
2024/03/054.198.848.6102.98105.50-4.61,649-0.28%
2024/03/046.196.177.195.9896.00-11,599-0.06%
2024/03/01394.772.694.3893.600.41,5840.02%
2024/02/293.192.486.194.3995.30-31,603-0.19%
2024/02/27391.47591.4890.70-21,602-0.12%
2024/02/26891.551.290.8189.906.81,6150.42%
2024/02/23192.209.391.5890.60-8.31,641-0.51%
2024/02/22789.831.889.8889.705.21,6700.31%
2024/02/21590.04389.6389.6021,7010.12%
2024/02/201892.12191.3091.20171,7071.00%
2024/02/192092.494.192.6692.5015.91,6940.94%
2024/02/16493.2016.193.0492.80-12.11,697-0.71%
2024/02/15287.205.187.2187.50-3.11,609-0.19%
2024/02/05278.85179.9079.6011,5850.06%
2024/02/02279.50379.2078.90-11,607-0.06%
2024/02/01279.4000.0079.1021,6570.12%
佳必琪 相關文章