光鼎 (6226)-玉山券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	8.99	4	9.00	9.00	-2	194	-1.03%
2024/12/12	0	0.00	20	9.16	9.19	-20	193	-10.33%
2024/11/29	1	9.30	0	0.00	9.38	1	207	0.48%
2024/11/27	2	9.52	0	0.00	9.43	2	224	0.89%
2024/11/21	3	9.58	0	0.00	9.62	3	223	1.34%
2024/11/18	1	9.60	7	9.73	9.58	-6	224	-2.67%
2024/11/14	0	0.00	1	9.71	9.65	-1	226	-0.44%
2024/11/13	1	9.68	0	0.00	9.75	1	226	0.44%
2024/11/07	1	9.91	0	0.00	9.95	1	225	0.44%
2024/11/04	1	9.91	0	0.00	9.95	1	250	0.40%
2024/11/01	0	0.00	2	9.94	9.98	-2	276	-0.72%
2024/10/29	0	9.99	0	0.00	9.90	0	282	0.00%
2024/10/28	1	9.99	0	0.00	10.10	1	281	0.36%
2024/10/22	0	0.00	1	10.15	10.30	-1	287	-0.35%
2024/10/18	1	10.40	0	0.00	10.30	1	297	0.34%
2024/10/15	0	0.00	2	9.85	9.83	-2	288	-0.69%
2024/10/11	1	9.83	0	0.00	9.87	1	301	0.33%
2024/10/08	0	0.00	1	10.10	9.99	-1	313	-0.32%
2024/10/01	2	9.31	2	9.71	9.69	0	369	0.00%
2024/09/27	1	9.88	0	0.00	9.90	1	411	0.24%
2024/09/23	1	9.85	0	0.00	9.93	1	460	0.22%
2024/09/20	20	9.97	0	0.00	9.95	20	467	4.28%
2024/09/19	0	0.00	1	10.05	10.10	-1	466	-0.21%
2024/09/04	1	9.70	0	0.00	9.62	1	527	0.19%
2024/08/30	1	10.70	2	10.20	10.40	-1	549	-0.18%
2024/08/27	1	9.88	0	0.00	9.88	1	561	0.18%
2024/08/23	2	9.89	0	0.00	9.92	2	576	0.35%
2024/08/16	1	9.81	8	9.80	9.80	-7	591	-1.18%
2024/08/15	0	0.00	1	9.85	9.78	-1	591	-0.17%
2024/08/09	2	9.79	0	0.00	9.78	2	604	0.33%
2024/08/07	1	9.73	1	9.76	9.85	0	609	0.00%
2024/08/06	3	8.99	0	0.00	9.25	3	608	0.49%
2024/08/05	2	10.00	14	9.38	9.40	-12	589	-2.03%
2024/08/02	0	0.00	1	10.20	10.25	-1	565	-0.18%
2024/07/19	2	11.05	0	0.00	10.95	2	556	0.36%
2024/07/18	0	0.00	6	11.40	11.35	-6	549	-1.09%
2024/07/17	6	11.35	5	11.35	11.30	1	544	0.18%
2024/07/16	1	11.00	0	0.00	11.15	1	540	0.19%
2024/07/15	0	0.00	2	11.20	11.20	-2	537	-0.37%
2024/07/09	8	11.91	0	0.00	11.60	8	533	1.50%
2024/07/08	2	12.20	4	12.06	12.00	-2	515	-0.39%
2024/07/05	0	0.00	4	11.70	11.70	-4	488	-0.82%
2024/07/04	0	0.00	1	11.70	11.70	-1	476	-0.21%
2024/07/03	3	11.53	0	0.00	11.60	3	461	0.65%
2024/07/01	0	0.00	0	11.25	11.40	0	437	0.00%
2024/06/28	4	11.30	1	11.35	11.15	3	426	0.70%
2024/06/27	0	0.00	4	11.00	11.10	-4	408	-0.98%
2024/06/21	0	10.90	0	0.00	10.90	0	397	0.00%
2024/06/20	0	0.00	20	10.90	10.95	-20	398	-5.02%
2024/06/19	0	0.00	1	10.80	10.90	-1	396	-0.25%
2024/06/18	5	10.81	10	10.90	10.90	-5	395	-1.26%
2024/06/13	0	0.00	10	10.40	10.30	-10	365	-2.73%
2024/06/07	1	11.25	0	0.00	10.90	1	363	0.28%
2024/06/06	0	0.00	11	10.95	10.90	-11	354	-3.10%
2024/06/03	1.1	10.71	0	0.00	10.70	1.1	349	0.31%
2024/05/31	0	10.50	0	0.00	10.80	0	342	0.01%
2024/05/30	0	0.00	2	10.50	10.50	-2	335	-0.60%
2024/05/28	1	10.25	0	0.00	10.30	1	336	0.31%
2024/05/24	0	0.00	1	10.10	10.00	-1	389	-0.26%
2024/05/17	0	0.00	1	10.20	10.15	-1	517	-0.19%
2024/05/16	0	0.00	2	10.05	10.25	-2	532	-0.38%
2024/05/14	0	0.00	4	9.98	10.05	-4	534	-0.75%
2024/05/13	3	9.90	0	0.00	9.96	3	543	0.55%
2024/05/10	0	0.00	2	9.90	9.98	-2	541	-0.37%
2024/05/09	1	9.90	0	9.96	9.96	1	542	0.18%
2024/05/08	2	9.92	16	9.91	9.95	-14	542	-2.58%
2024/05/07	1	9.93	0	0.00	9.96	1	544	0.18%
2024/04/26	1	9.95	0	0.00	9.99	1	587	0.17%
2024/04/25	1	9.95	0	0.00	9.96	1	588	0.17%
2024/04/19	5	9.83	0	0.00	9.86	5	610	0.82%
2024/04/18	1	9.98	0	0.00	9.98	1	624	0.16%
2024/04/17	0	0.00	0.6	9.89	10.10	-0.6	670	-0.09%
2024/04/16	0	0.00	0.1	9.78	9.70	-0.1	671	-0.02%
2024/04/15	0	0.00	0.1	10.10	10.00	-0.1	661	-0.01%
2024/04/08	0.2	10.30	0	0.00	10.25	0.2	665	0.03%
2024/04/03	0	10.25	2	10.20	10.25	-2	660	-0.30%
2024/04/02	0	10.65	0	0.00	10.45	0	655	0.00%
2024/04/01	10	10.51	0	0.00	10.50	10	653	1.53%
2024/03/29	0	10.53	0	10.50	10.35	0	653	-0.01%
2024/03/27	0	0.00	0	11.40	10.40	0	651	0.00%
2024/03/26	0	10.78	0	0.00	10.45	0	649	0.00%
2024/03/25	0	0.00	1	10.65	10.65	-1	648	-0.15%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.83	0	0.00	10.40	0	644	0.00%
2024/03/20	0	0.00	0	11.25	10.40	0	645	0.00%
2024/03/19	0	0.00	0	11.04	10.40	0	646	0.00%
2024/03/18	0	0.00	0	11.00	10.35	0	646	0.00%
2024/03/15	1	10.20	0	0.00	10.30	1	647	0.15%
2024/03/14	1.7	10.44	0	0.00	10.50	1.7	642	0.27%
2024/03/13	1	10.70	0	0.00	10.50	1	642	0.16%
2024/03/11	0	11.90	0	0.00	10.65	0	638	0.00%
2024/03/08	2	10.50	0	0.00	10.85	2	636	0.31%
2024/03/07	21	10.95	0	0.00	10.90	21	632	3.32%
2024/03/06	0	0.00	0.6	12.00	11.40	-0.6	623	-0.10%
2024/03/05	5	11.41	0	11.55	11.55	5	621	0.80%
2024/03/04	2	11.30	1	11.30	11.55	1	618	0.16%
2024/03/01	0.5	11.55	0	0.00	11.40	0.5	613	0.08%
2024/02/29	0	0.00	5	11.81	11.70	-5	608	-0.82%
2024/02/27	4.3	12.28	0	0.00	11.90	4.3	594	0.71%
2024/02/26	1	12.20	8	12.30	12.30	-7	556	-1.26%
2024/02/23	0	0.00	0.7	11.42	11.20	-0.7	491	-0.15%
2024/02/21	1	11.70	2	11.65	11.70	-1	464	-0.22%
2024/02/20	0	11.45	0	0.00	11.30	0	445	0.00%
2024/02/19	0	11.36	0.5	11.20	11.45	-0.5	432	-0.11%
2024/02/16	0	11.85	0	0.00	11.20	0	420	0.00%
2024/02/15	0	0.00	1	10.65	10.80	-1	415	-0.24%
2024/02/02	0	0.00	0	11.05	10.85	0	409	0.00%
2024/02/01	0	11.10	0.1	11.00	11.05	-0.1	408	-0.03%
2024/01/29	0	0.00	0	11.10	10.90	0	413	0.00%
2024/01/25	2	11.28	2	11.25	11.25	0	409	0.00%
2024/01/23	0	0.00	1	11.05	10.95	-1	383	-0.26%
2024/01/22	1	10.95	0	0.00	10.95	1	378	0.26%
2024/01/16	1	10.90	0	0.00	10.85	1	376	0.27%
2024/01/12	3	11.12	1	11.20	11.00	2	362	0.55%
2024/01/11	4	11.28	7	11.49	11.60	-3	347	-0.86%
2024/01/10	3	10.47	0	0.00	10.60	3	300	1.00%
2024/01/05	6	10.50	0	0.00	10.35	6	291	2.06%
2023/12/14	1	10.25	0	0.00	10.25	1	261	0.38%
2023/12/11	0	0.00	1	10.25	10.25	-1	255	-0.39%
2023/12/04	0	0.00	1	10.30	10.20	-1	249	-0.40%
2023/12/01	0	0.00	2	10.35	10.15	-2	244	-0.82%
2023/11/30	1	10.20	0	0.00	10.30	1	243	0.41%
2023/11/29	1	10.20	0	0.00	10.30	1	243	0.41%
2023/11/27	2	10.33	0	0.00	10.25	2	238	0.84%
2023/11/23	2	10.20	0	0.00	10.20	2	230	0.87%
2023/11/20	0	0.00	0.2	10.15	10.15	-0.2	221	-0.07%
2023/11/15	1	9.90	0	0.00	9.98	1	214	0.47%
2023/11/07	0.2	10.80	40	10.70	10.85	-39.8	213	-18.65%
2023/10/30	0	0.00	0.1	10.10	10.25	-0.1	212	-0.03%
2023/10/19	0	0.00	1	10.05	10.05	-1	216	-0.46%
2023/10/11	0	0.00	1	9.95	10.00	-1	236	-0.42%
2023/10/02	1	9.95	0	0.00	9.95	1	285	0.35%
2023/09/14	2	9.98	0	0.00	9.96	2	346	0.58%
2023/09/12	1	9.98	0	0.00	9.95	1	358	0.28%
2023/09/05	0	0.00	1	10.15	10.20	-1	377	-0.26%
2023/09/04	0	0.00	2	10.35	10.30	-2	385	-0.52%
2023/08/30	0	0.00	1	10.25	10.30	-1	400	-0.25%
2023/08/29	0	0.00	1	10.20	10.30	-1	407	-0.25%
2023/08/24	1	10.25	0	0.00	10.10	1	437	0.23%
2023/08/16	0	0.00	1	10.25	10.25	-1	523	-0.19%
2023/08/04	0	0.00	3	10.65	10.75	-3	533	-0.56%
2023/07/25	1	10.50	0	0.00	10.60	1	586	0.17%
2023/07/19	0	0.00	5	11.00	10.85	-5	595	-0.84%
2023/07/13	1	10.90	30	11.04	10.90	-29	630	-4.60%
2023/07/11	30	11.38	1	11.35	11.30	29	627	4.62%
2023/07/03	0	11.55	0	11.58	11.60	0	632	0.00%
2023/06/27	0	0.00	12	11.65	11.65	-12	750	-1.60%
2023/06/21	52	12.05	15	12.03	11.90	37	1,023	3.61%
2023/06/20	0	0.00	2	11.70	11.75	-2	1,016	-0.20%
2023/06/19	3	11.65	0	0.00	11.65	3	1,016	0.30%
2023/06/16	0	0.00	1	11.70	11.60	-1	1,013	-0.10%
2023/06/14	5	11.65	0	0.00	11.60	5	1,005	0.50%
2023/06/08	2	12.00	0	0.00	12.00	2	998	0.20%
2023/06/06	5	12.20	0	0.00	12.25	5	993	0.50%
2023/06/02	0	0.00	0	12.30	12.15	0	998	0.00%
2023/05/25	0	0.00	30	12.20	12.25	-30	971	-3.09%
2023/05/24	30	12.65	1	12.50	12.35	29	969	2.99%
2023/05/23	1	12.00	1	12.05	12.00	0	941	0.00%
2023/05/09	1	11.80	3	11.57	11.50	-2	929	-0.22%
2023/05/04	0	0.00	1	12.60	12.60	-1	948	-0.11%
2023/04/27	0	0.00	0.5	11.95	12.05	-0.5	936	-0.05%
2023/04/25	1	11.80	0	0.00	11.80	1	930	0.11%
2023/04/21	2	12.00	2	12.10	11.95	0	921	0.00%
2023/04/20	2	12.38	0	0.00	12.25	2	906	0.22%
2023/04/14	0	0.00	3	12.55	12.55	-3	860	-0.35%
2023/04/13	1	12.40	0	0.00	12.40	1	853	0.12%
2023/04/11	1	12.55	0	0.00	12.45	1	842	0.12%
2023/04/07	10	12.40	0	0.00	12.15	10	829	1.21%
2023/04/06	16	12.38	0	0.00	12.40	16	817	1.96%
2023/03/31	0	0.00	1	12.75	12.60	-1	813	-0.12%
2023/03/30	3	12.50	3	12.50	12.45	0	797	0.00%
2023/03/29	1	12.30	5	12.25	12.40	-4	788	-0.51%
2023/03/28	14	12.72	1	13.00	12.45	13	777	1.67%
2023/03/27	11	12.95	14	12.97	12.70	-3	695	-0.43%
2023/03/24	0	11.80	0	0.00	12.30	0	464	0.00%
2023/03/22	1	11.50	0	0.00	11.40	1	411	0.24%
2023/03/21	0	11.37	0	0.00	11.35	0	411	0.00%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/16	1	11.00	0	0.00	11.00	1	419	0.24%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.88	0	0.00	11.15	0	431	0.00%
2023/03/10	1	11.50	10	11.45	11.50	-9	439	-2.05%
2023/03/09	0	12.00	0	0.00	11.80	0	452	0.00%
2023/03/08	1	11.85	0	0.00	11.85	1	473	0.21%
2023/03/03	0	11.60	8	11.62	11.55	-8	701	-1.14%
2023/03/02	0	0.00	0.2	11.45	11.45	-0.2	696	-0.03%
2023/03/01	5	11.55	1.1	11.46	11.45	3.9	699	0.56%
2023/02/24	3	11.53	0	0.00	11.55	3	701	0.43%
2023/02/23	10	11.80	11	11.80	11.75	-1	695	-0.14%
2023/02/21	0	0.00	3	11.80	11.80	-3	694	-0.43%
2023/02/20	0	11.60	0	0.00	11.60	0	684	0.00%
2023/02/17	2	11.65	0	0.00	11.50	2	679	0.29%
2023/02/16	0.1	11.30	0	0.00	11.30	0.1	660	0.01%
2023/02/15	1	11.20	0	0.00	11.30	1	665	0.15%
2023/02/07	0.1	11.50	0	0.00	11.55	0.1	670	0.01%
2023/02/03	0	0.00	3	11.10	11.35	-3	648	-0.46%
2023/01/30	3	10.30	0	0.00	10.30	3	608	0.49%
2023/01/16	0	10.45	0	0.00	10.15	0	614	0.00%
2023/01/13	0	10.20	0	0.00	10.15	0	615	0.00%
2023/01/12	1	10.20	0	0.00	10.15	1	618	0.16%
2023/01/10	0	0.00	2	10.35	10.25	-2	621	-0.32%
2023/01/05	1	10.20	0	0.00	10.20	1	651	0.15%
2022/12/30	2	10.25	0	0.00	10.20	2	665	0.30%
2022/12/21	0	0.00	1	10.55	10.55	-1	710	-0.14%
2022/12/20	3	10.82	0	0.00	10.50	3	721	0.42%
2022/12/16	1	11.00	0	0.00	11.00	1	738	0.14%
2022/12/02	2	11.60	0	0.00	11.55	2	859	0.23%
2022/12/01	5	11.53	3	11.45	11.60	2	859	0.23%
2022/11/30	3	11.58	3	11.43	11.40	0	855	0.00%
2022/11/29	5	11.76	1	11.80	11.45	4	845	0.47%
2022/11/28	6	11.88	5	11.78	11.80	1	721	0.14%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/17	0	0.00	6	10.58	10.60	-6	684	-0.88%
2022/10/27	0	0.00	0.2	9.57	9.88	-0.2	967	-0.02%
2022/10/13	2	9.56	0	0.00	9.57	2	2,925	0.07%
2022/10/12	1	9.95	0	0.00	10.20	1	2,944	0.03%
2022/10/11	5	10.10	0	0.00	10.05	5	3,002	0.17%
2022/10/05	0	0.00	1	10.70	10.70	-1	3,138	-0.03%
2022/10/04	5	10.62	3	10.70	10.70	2	3,180	0.06%
2022/09/28	2.1	10.11	4	10.05	10.00	-1.9	3,424	-0.05%
2022/09/15	0	0.00	1	12.05	12.05	-1	4,665	-0.02%
2022/09/12	1	12.00	1	12.05	12.00	0	6,449	0.00%
2022/09/07	1	11.65	1	11.65	11.60	0	7,579	0.00%
2022/09/06	3	12.00	1	11.70	11.70	2	7,610	0.03%
2022/09/05	1	11.90	0	0.00	11.85	1	7,656	0.01%
2022/09/01	1	12.30	0	0.00	12.20	1	7,663	0.01%
2022/08/30	0	0.00	1	12.40	12.45	-1	7,695	-0.01%
2022/08/29	2	12.23	0	0.00	12.15	2	7,701	0.03%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/22	6	13.23	1	13.10	13.10	5	8,087	0.06%
2022/08/19	6	13.32	1	13.35	13.30	5	8,118	0.06%
2022/08/17	0	0.00	9	12.93	12.85	-9	8,510	-0.11%
2022/08/16	1	13.05	0	0.00	12.95	1	8,732	0.01%
2022/08/15	0	0.00	12	13.05	13.00	-12	8,807	-0.14%
2022/08/11	3	13.32	2	13.20	13.10	1	8,790	0.01%
2022/08/10	1	13.10	0	0.00	13.20	1	8,782	0.01%
2022/08/09	3	13.27	1	13.35	13.10	2	8,781	0.02%
2022/08/08	1	13.60	4	13.78	13.80	-3	8,789	-0.03%
2022/08/05	3	13.70	3	13.67	13.70	0	8,800	0.00%
2022/08/04	0	0.00	3	13.02	13.00	-3	8,773	-0.03%
2022/08/03	15	13.22	1	13.20	13.10	14	8,756	0.16%
2022/08/02	1	13.30	0	0.00	13.30	1	8,748	0.01%
2022/08/01	5	13.70	1	13.70	13.60	4	8,732	0.05%
2022/07/29	0	0.00	1	13.70	13.70	-1	8,689	-0.01%
2022/07/27	0	0.00	1	13.50	13.40	-1	8,607	-0.01%
2022/07/26	1	12.95	1	13.00	13.00	0	8,617	0.00%
2022/07/25	0	0.00	2	13.30	13.10	-2	8,604	-0.02%
2022/07/22	23	13.08	2	12.85	12.90	21	8,582	0.24%
2022/07/21	40	13.73	51	13.73	13.40	-11	8,481	-0.13%
2022/07/20	2	13.33	5	13.50	14.00	-3	7,485	-0.04%
2022/07/19	2	13.35	7	13.38	13.35	-5	6,962	-0.07%
2022/07/18	0	0.00	6	13.27	13.15	-6	6,936	-0.09%
2022/07/15	0	0.00	4	12.95	13.00	-4	6,872	-0.06%
2022/07/14	0	12.80	0	0.00	12.80	0	6,833	0.00%
2022/07/13	5	12.60	1	12.55	12.50	4	6,807	0.06%
2022/07/11	5	12.44	4	12.74	12.60	1	6,727	0.01%
2022/07/07	13	11.19	14	10.92	11.25	-1	6,540	-0.02%
2022/07/06	3	11.03	0	0.00	10.85	3	6,527	0.05%
2022/07/05	1	11.60	0	0.00	11.55	1	6,497	0.02%
2022/07/04	4	11.78	3	11.55	11.60	1	6,468	0.02%
2022/07/01	4	11.75	6	12.12	11.75	-2	6,446	-0.03%
2022/06/30	1	12.85	2	12.60	12.60	-1	6,402	-0.02%
2022/06/29	29	12.90	23	12.78	12.85	6	6,348	0.09%
2022/06/28	2	12.03	1	12.15	12.45	1	5,559	0.02%
2022/06/27	6	12.08	5	12.01	12.10	1	5,508	0.02%
2022/06/24	5	11.98	3	12.15	11.85	2	5,486	0.04%
2022/06/23	54	13.07	61	12.64	12.15	-7	5,416	-0.13%
2022/06/22	56	14.22	57	14.24	13.35	-1	5,219	-0.02%
2022/06/21	106	14.25	116	14.10	14.15	-10	4,580	-0.22%	大買/大賣/
2022/06/20	140	13.74	162	13.80	13.95	-22	3,930	-0.56%	大買/大賣/
2022/06/17	32	13.32	47	13.33	13.40	-15	3,370	-0.45%
2022/06/16	55	13.36	86	13.49	13.00	-31	2,756	-1.12%
2022/06/15	0	0.00	2	12.70	12.85	-2	2,234	-0.09%
2022/06/14	11	12.78	3	12.88	12.55	8	2,211	0.36%
2022/06/13	11	13.00	3	12.85	13.00	8	2,158	0.37%
2022/06/10	4	13.10	0	0.00	13.15	4	2,155	0.19%
2022/06/09	0	13.25	3	13.30	13.25	-3	2,147	-0.14%
2022/06/08	16	13.18	13	13.03	13.05	3	2,131	0.14%
2022/06/07	10	12.90	0	0.00	13.20	10	2,112	0.47%
2022/06/06	1	12.85	0	0.00	12.85	1	2,116	0.05%
2022/06/02	1	12.80	1	12.70	12.75	0	2,121	0.00%
2022/06/01	10	12.90	1	12.95	13.00	9	2,122	0.42%
2022/05/31	12	13.17	80	13.12	12.85	-68	2,103	-3.23%
2022/05/30	87	13.70	13	13.50	13.50	74	2,060	3.59%
2022/05/27	7	13.22	6	13.07	13.10	1	1,713	0.06%
2022/05/26	41	13.35	37	13.11	13.30	4	1,672	0.24%
2022/05/25	63	12.84	59	13.05	13.20	4	1,553	0.26%
2022/05/24	64	12.83	61	13.02	12.70	3	1,261	0.24%
2022/05/23	0.1	12.50	1	12.60	12.55	-0.9	1,026	-0.09%
2022/05/20	0	0.00	2	12.30	12.30	-2	951	-0.21%
2022/05/19	2	12.35	2	12.30	12.30	0	952	0.00%
2022/05/18	0	0.00	2	12.35	12.25	-2	1,039	-0.19%
2022/05/16	19	12.04	24	11.88	11.75	-5	1,032	-0.48%
2022/05/13	3	11.60	5	11.24	11.65	-2	988	-0.20%
2022/05/12	1	10.55	1	10.60	10.60	0	962	0.00%
2022/05/10	0	0.00	6	11.55	11.60	-6	1,017	-0.59%
2022/05/09	3	11.58	2	11.50	11.45	1	1,027	0.10%
2022/05/06	2	11.95	0	0.00	12.10	2	1,028	0.19%
2022/05/05	6	12.23	1	12.25	12.25	5	1,036	0.48%
2022/05/04	0	0.00	6	12.00	12.00	-6	1,038	-0.58%
2022/05/03	2	12.48	3	11.95	11.95	-1	1,049	-0.10%
2022/04/29	0	12.60	0	0.00	12.50	0	1,001	0.00%
2022/04/27	5	11.53	0	0.00	11.50	5	998	0.50%
2022/04/26	1	12.65	0	0.00	12.30	1	996	0.10%
2022/04/25	1	12.55	0	0.00	12.50	1	1,003	0.10%
2022/04/22	0	0.00	1	13.40	13.30	-1	997	-0.10%
2022/04/21	0	0.00	2	13.15	13.20	-2	1,054	-0.19%
2022/04/20	3	13.13	1	13.05	13.10	2	1,094	0.18%
2022/04/19	1	12.75	2	13.10	13.00	-1	1,109	-0.09%
2022/04/18	5	12.50	5	12.45	12.40	0	1,138	0.00%
2022/04/15	1	12.95	0	0.00	12.80	1	1,163	0.09%
2022/04/14	0	0.00	4	13.25	13.20	-4	1,210	-0.33%
2022/04/13	0	0.00	2	13.15	13.20	-2	1,314	-0.15%
2022/04/12	4	13.01	5	12.76	12.70	-1	1,347	-0.07%
2022/04/07	0	12.90	5	12.85	12.90	-5	1,765	-0.28%
2022/04/06	0	13.59	9	13.51	13.30	-9	2,333	-0.39%
2022/03/31	0	13.70	1	13.55	13.45	-1	2,898	-0.03%
2022/03/30	0	0.00	3	13.65	13.65	-3	2,955	-0.10%
2022/03/29	5.1	13.45	1	13.45	13.50	4.1	3,049	0.13%
2022/03/28	0	13.40	0	0.00	13.25	0	3,072	0.00%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/24	0	13.40	0	0.00	13.30	0	3,414	0.00%
2022/03/23	2	13.20	0	0.00	13.35	2	3,475	0.06%
2022/03/22	1	12.90	4	13.10	13.15	-3	3,569	-0.08%
2022/03/21	4	12.94	0	0.00	12.90	4	3,767	0.11%
2022/03/18	1	12.80	0	0.00	12.75	1	4,239	0.02%
2022/03/17	0	0.00	2	12.75	12.75	-2	4,451	-0.04%
2022/03/16	0	0.00	1	12.40	12.30	-1	4,885	-0.02%
2022/03/15	0.1	12.35	0	0.00	12.20	0.1	5,092	0.00%
2022/03/14	8	12.72	0	0.00	12.65	8	5,377	0.15%
2022/03/10	0	13.00	1	12.90	12.85	-1	5,974	-0.02%
2022/03/09	1	12.70	9	12.55	12.70	-8	6,011	-0.13%
2022/03/08	6	12.58	9	12.37	12.20	-3	6,089	-0.05%
2022/03/07	4	12.91	0	0.00	12.85	4	6,301	0.06%
2022/03/03	0	0.00	1	13.70	13.70	-1	6,430	-0.02%
2022/03/02	2	13.75	1	13.80	13.70	1	6,509	0.02%
2022/02/25	0	0.00	12	13.38	13.35	-12	6,892	-0.17%
2022/02/24	5.2	13.60	5	13.40	13.30	0.2	7,007	0.00%
2022/02/23	2	13.85	0	0.00	13.85	2	7,050	0.03%
2022/02/22	4.1	13.90	0	0.00	13.80	4.1	7,117	0.06%
2022/02/21	0	0.00	3	14.25	14.25	-3	7,181	-0.04%
2022/02/18	6	14.21	7	14.21	14.25	-1	7,291	-0.01%
2022/02/16	0	0.00	1	13.90	13.90	-1	7,547	-0.01%
2022/02/15	1	13.75	1	13.75	13.75	0	7,600	0.00%
2022/02/14	1	13.75	0	0.00	13.75	1	7,706	0.01%
2022/02/10	7	14.46	3	14.42	14.35	4	7,900	0.05%
2022/02/09	0	0.00	2	14.50	14.55	-2	8,062	-0.02%
2022/02/08	0	0.00	3	14.10	14.25	-3	9,121	-0.03%
2022/02/07	7	13.72	6	13.63	13.80	1	9,723	0.01%
2022/01/26	1	13.30	0	0.00	13.30	1	10,052	0.01%
2022/01/25	6	13.58	5	13.40	13.35	1	10,149	0.01%
2022/01/24	5.1	13.69	0	0.00	13.85	5.1	10,217	0.05%
2022/01/21	5	14.09	1	14.15	14.00	4	10,238	0.04%
2022/01/20	4	14.50	10	14.45	14.45	-6	10,323	-0.06%
2022/01/19	1	14.50	0	0.00	14.45	1	10,365	0.01%
2022/01/18	2	14.75	0	0.00	14.75	2	10,399	0.02%
2022/01/17	1	14.35	4	14.56	14.75	-3	10,414	-0.03%
2022/01/14	15.2	14.60	1	14.60	14.35	14.2	10,425	0.14%
2022/01/13	1	15.50	5	15.42	15.30	-4	10,415	-0.04%
2022/01/12	1	15.30	0	0.00	15.25	1	10,636	0.01%
2022/01/11	6	15.48	5	15.60	15.25	1	10,753	0.01%
2022/01/10	1	15.75	0	0.00	15.70	1	10,739	0.01%
2022/01/07	15	15.93	8.1	15.99	15.90	6.9	10,720	0.06%
2022/01/06	13	16.35	6	16.38	16.40	7	10,691	0.07%
2022/01/05	4	16.21	14	16.24	16.15	-10	10,617	-0.09%
2022/01/04	11	16.50	26	16.45	16.45	-15	10,623	-0.14%
2022/01/03	8	16.36	14	16.33	16.20	-6	10,345	-0.06%
2021/12/30	16	16.73	11	16.65	16.50	5	10,355	0.05%
2021/12/29	54	17.20	37.2	17.17	16.85	16.8	10,290	0.16%
2021/12/28	15.1	16.90	48	16.47	16.95	-32.9	9,763	-0.34%
2021/12/27	71	16.94	33	16.81	16.25	38	9,630	0.39%
2021/12/24	3	16.30	2	16.15	16.45	1	9,264	0.01%
2021/12/23	10	16.27	15	16.27	16.05	-5	9,221	-0.05%
2021/12/22	12	16.14	14	15.99	15.90	-2	9,141	-0.02%
2021/12/21	16.4	16.18	22	16.21	16.10	-5.6	9,131	-0.06%
2021/12/20	12	16.63	25	16.31	16.10	-13	9,093	-0.14%
2021/12/17	16	16.19	20	16.11	15.85	-4	8,826	-0.05%
2021/12/16	16	16.43	17	16.40	16.40	-1	8,816	-0.01%
2021/12/15	10	16.80	65.2	16.75	16.65	-55.2	8,764	-0.63%
2021/12/14	34	16.76	81	16.60	16.30	-47	8,572	-0.55%
2021/12/13	23	16.32	29	16.31	16.30	-6	8,117	-0.07%
2021/12/10	51	16.49	58	16.51	16.00	-7	7,926	-0.09%
2021/12/09	104	16.53	36	16.49	16.25	68	7,509	0.91%	大買/
2021/12/08	16	16.31	29.5	16.41	16.40	-13.5	7,324	-0.18%
2021/12/07	46	15.96	30	15.94	16.05	16	7,066	0.23%
2021/12/06	16	16.17	16	16.15	16.20	0	6,981	0.00%
2021/12/03	3	15.35	1	15.40	15.30	2	6,634	0.03%
2021/12/02	10	15.29	2.8	15.24	15.20	7.3	6,667	0.11%
2021/12/01	15	15.83	41	15.83	15.80	-26	6,651	-0.39%
2021/11/30	5	15.36	17	15.28	15.25	-12	6,499	-0.18%
2021/11/29	7.2	14.52	51	14.55	14.55	-43.8	6,502	-0.67%
2021/11/26	70	14.55	26	14.69	14.40	44	6,668	0.66%
2021/11/25	22	15.31	110	15.21	15.15	-88	6,641	-1.33%	大賣/
2021/11/24	146	15.58	163	15.45	15.55	-17	6,639	-0.26%	大買/大賣/
2021/11/23	27	15.17	34	15.20	15.00	-7	6,398	-0.11%
2021/11/22	125.1	14.89	4	14.65	14.75	121.1	6,463	1.87%	大買/鉅額交易
2021/11/19	57	14.74	150	14.81	14.65	-93	6,691	-1.39%	大賣/
2021/11/18	3	15.55	20	15.35	15.15	-17	6,711	-0.25%
2021/11/17	120	15.44	4	15.36	15.35	116	6,697	1.73%	大買/鉅額交易
2021/11/16	14	15.49	9	15.19	15.50	5	6,665	0.08%
2021/11/15	7	14.99	9	15.10	15.05	-2	6,577	-0.03%
2021/11/12	16.1	15.16	4.4	15.23	14.95	11.7	6,565	0.18%
2021/11/11	3	15.55	18	15.71	15.30	-15	6,662	-0.23%
2021/11/10	1	15.10	1	15.35	15.25	0	6,729	0.00%
2021/11/09	16	15.18	19	15.06	15.15	-3	7,031	-0.04%
2021/11/08	41	15.10	38.2	15.35	14.90	2.8	7,239	0.04%
2021/11/05	187.6	17.28	201.2	17.32	15.95	-13.6	7,312	-0.19%	大買/大賣/
2021/11/04	55	15.92	116	16.44	16.65	-61	6,535	-0.93%	大賣/
2021/11/03	59	14.70	30.4	15.04	15.15	28.6	6,129	0.47%
2021/11/02	13	14.00	9	14.44	13.80	4	5,874	0.07%
2021/11/01	10	14.08	19	14.18	14.10	-9	5,876	-0.15%
2021/10/29	0	0.00	37.1	13.70	13.80	-37.1	5,899	-0.63%
2021/10/28	3	14.00	3	14.13	13.90	0	5,941	0.00%
2021/10/27	1	13.50	7.1	13.48	13.50	-6.1	5,997	-0.10%
2021/10/26	5	13.41	4	13.48	13.20	1	6,155	0.02%
2021/10/25	4	13.35	3	13.30	13.30	1	6,230	0.02%
2021/10/22	13	13.55	13	13.45	13.55	0	6,301	0.00%
2021/10/21	8	13.62	5	13.90	13.55	3	6,411	0.05%
2021/10/20	67	14.11	13.2	14.05	14.05	53.8	7,193	0.75%
2021/10/19	6	13.98	14	14.03	14.30	-8	7,147	-0.11%
2021/10/18	6	13.01	10.5	13.18	13.00	-4.5	7,056	-0.06%
2021/10/15	10	13.30	4	12.95	13.05	6	7,165	0.08%
2021/10/14	0	0.00	4	12.89	12.95	-4	7,632	-0.05%
2021/10/13	3	12.98	2	12.90	12.65	1	7,799	0.01%
2021/10/12	6.1	13.23	8	13.50	13.30	-2	7,807	-0.02%
2021/10/08	4	13.38	1	13.50	13.25	3	7,842	0.04%
2021/10/07	4	13.58	8.1	13.64	13.60	-4.1	7,998	-0.05%
2021/10/06	8.1	12.96	37	13.02	12.90	-28.9	8,119	-0.36%
2021/10/05	1	12.65	16	12.67	13.10	-15	8,106	-0.19%
2021/10/04	26	12.67	53	12.69	12.50	-27	8,072	-0.33%
2021/10/01	11	12.90	7	12.90	12.60	4	8,032	0.05%
2021/09/30	6	13.33	10	13.40	13.40	-4	8,005	-0.05%
2021/09/29	17	13.25	25	13.25	13.15	-8	7,994	-0.10%
2021/09/28	8.1	13.54	0	0.00	13.35	8.1	7,981	0.10%
2021/09/27	1	13.50	23	13.68	13.90	-22	7,962	-0.28%
2021/09/24	8.1	13.52	25	13.59	13.50	-16.9	7,948	-0.21%
2021/09/23	27	13.59	27	13.55	13.35	0	7,932	0.00%
2021/09/22	27	13.16	15	13.31	13.20	12	7,879	0.15%
2021/09/17	41	14.02	5	14.28	14.05	36	7,835	0.46%
2021/09/16	7	14.11	21	14.23	14.20	-14	7,855	-0.18%
2021/09/15	17	14.01	3.4	14.05	14.05	13.6	7,865	0.17%
2021/09/14	4.1	14.09	18	14.17	14.15	-13.9	7,848	-0.18%
2021/09/13	8.1	14.30	48	14.31	14.20	-39.9	7,824	-0.51%
2021/09/10	7	14.37	14	14.48	14.55	-7	7,812	-0.09%
2021/09/09	31	14.60	46	14.52	14.35	-15	7,777	-0.19%
2021/09/08	44	14.04	28	14.08	14.00	16	7,661	0.21%
2021/09/07	29.1	14.43	13	14.54	14.50	16.1	7,622	0.21%
2021/09/06	20.3	15.08	52	15.47	14.80	-31.7	7,552	-0.42%
2021/09/03	22.1	15.76	8	15.75	15.85	14.1	7,472	0.19%
2021/09/02	16.1	15.82	19	15.86	15.50	-2.9	7,396	-0.04%
2021/09/01	137	15.77	58.3	15.82	15.80	78.7	7,305	1.08%	大買/
2021/08/31	29	15.13	42	15.13	15.15	-13	7,093	-0.18%
2021/08/30	7	14.76	6.4	15.07	14.95	0.6	7,050	0.01%
2021/08/27	35.1	14.96	15.2	15.13	14.80	19.9	6,998	0.28%
2021/08/26	57	15.01	7	15.04	14.95	50	6,909	0.72%
2021/08/25	39	15.18	24.4	15.18	15.45	14.6	6,738	0.22%
2021/08/24	20	14.34	19	14.18	14.05	1	6,457	0.02%
2021/08/23	13	14.43	4	14.41	14.50	9	6,372	0.14%
2021/08/20	20.1	14.04	14	14.00	13.90	6.1	6,322	0.10%
2021/08/19	26	14.41	18	14.61	13.90	8	6,246	0.13%
2021/08/18	10	14.91	50.3	14.65	14.90	-40.3	6,134	-0.66%
2021/08/17	65	15.07	57	14.85	14.45	8	5,999	0.13%
2021/08/16	31.1	14.78	28	15.04	15.15	3.1	5,853	0.05%
2021/08/13	86	15.76	56	16.14	15.25	30	5,677	0.53%
2021/08/12	89	15.22	98.5	15.03	15.95	-9.5	5,299	-0.18%
2021/08/11	76.7	15.33	97.2	15.50	14.80	-20.5	4,976	-0.41%
2021/08/10	130	16.84	141	16.67	16.40	-11	4,698	-0.23%	大買/大賣/
2021/08/09	93.7	17.94	30	17.97	17.55	63.7	4,418	1.44%
2021/08/06	13.1	19.63	8	19.83	19.50	5.1	4,230	0.12%
2021/08/05	14.5	19.91	14	19.79	19.80	0.5	4,167	0.01%
2021/08/04	12	19.56	25	19.37	19.60	-13	4,096	-0.32%
2021/08/03	17	19.11	7	19.01	18.90	10	4,008	0.25%
2021/08/02	30.1	19.25	31.5	18.79	18.90	-1.4	3,942	-0.04%
2021/07/30	62.1	18.81	28.5	18.70	19.25	33.6	3,802	0.88%
2021/07/29	28.4	16.71	87	17.39	17.60	-58.6	3,609	-1.62%
2021/07/28	37.1	15.83	46	15.80	16.00	-8.9	3,515	-0.25%
2021/07/27	13.8	17.17	34	17.17	17.05	-20.2	3,457	-0.58%
2021/07/26	284	17.06	285	17.04	17.05	-1	3,368	-0.03%	大買/大賣/
2021/07/23	69	16.99	28	17.02	17.05	41	2,560	1.60%
2021/07/22	35	15.50	8	15.50	15.50	27	2,385	1.13%
2021/07/21	21	14.01	42	14.09	14.10	-21	2,442	-0.86%
2021/07/20	137	12.30	131	12.60	12.85	6	2,331	0.26%	大買/大賣/
2021/07/19	39	11.32	49	11.59	11.70	-10	1,873	-0.53%
2021/07/16	17	10.59	15	10.59	10.65	2	1,768	0.11%
2021/07/15	12	10.56	57	10.61	10.55	-45	1,784	-2.52%
2021/07/14	44	10.57	35.3	10.84	10.10	8.7	1,805	0.48%
2021/07/13	47	10.52	60	10.46	10.55	-13	1,692	-0.77%
2021/07/12	4	9.55	3	9.52	9.63	1	1,540	0.06%
2021/07/09	0	0.00	3	9.58	9.52	-3	1,535	-0.20%
2021/07/08	2	9.27	9	9.36	9.39	-7	1,585	-0.44%
2021/07/07	0	0.00	1	9.29	9.14	-1	1,642	-0.06%
2021/07/06	5	9.33	4	9.26	9.25	1	1,710	0.06%
2021/07/05	5	9.42	0	0.00	9.50	5	1,770	0.28%
2021/07/01	2	9.17	0	0.00	9.15	2	2,000	0.10%
2021/06/30	0	0.00	5	9.41	9.27	-5	2,103	-0.24%
2021/06/29	0	0.00	2	9.38	9.26	-2	2,110	-0.09%
2021/06/28	1	9.48	15	9.42	9.50	-14	2,175	-0.64%
2021/06/25	21	9.53	2	9.68	9.43	19	2,186	0.87%
2021/06/24	13	9.37	0	0.00	9.50	13	2,183	0.60%
2021/06/23	0	0.00	1	9.00	8.95	-1	2,169	-0.05%
2021/06/21	5	8.80	0	0.00	8.66	5	2,225	0.22%
2021/06/18	2	9.00	0	0.00	9.01	2	2,255	0.09%
2021/06/15	2	9.06	0	0.00	9.07	2	2,446	0.08%
2021/06/11	0	0.00	10	9.06	9.04	-10	2,487	-0.40%
2021/06/10	1	9.00	0	0.00	9.04	1	2,504	0.04%
2021/06/09	1	8.95	0	0.00	8.98	1	2,529	0.04%
2021/06/07	4	8.91	0	0.00	8.93	4	2,583	0.15%
2021/06/04	0	0.00	2	9.20	9.10	-2	2,585	-0.08%
2021/06/01	3	9.40	2	9.35	9.43	1	2,712	0.04%
2021/05/28	0	0.00	8	9.29	9.29	-8	2,884	-0.28%
2021/05/27	1	9.05	2	9.05	9.00	-1	2,886	-0.03%
2021/05/26	0	0.00	1	8.97	9.10	-1	2,889	-0.03%
2021/05/25	0	0.00	5	9.14	9.03	-5	2,931	-0.17%
2021/05/20	0	0.00	2	8.66	8.60	-2	2,973	-0.07%
2021/05/19	3	8.79	6	8.83	8.75	-3	2,986	-0.10%
2021/05/18	0	0.00	5	8.29	8.48	-5	2,986	-0.17%
2021/05/13	0	0.00	1	8.25	8.20	-1	2,970	-0.03%
2021/05/12	1	8.88	5	8.55	8.23	-4	2,956	-0.14%
2021/05/11	6	9.54	3	9.28	9.03	3	2,924	0.10%
2021/05/10	5.5	9.91	0	0.00	9.90	5.5	2,917	0.19%
2021/05/07	0	0.00	1	10.00	10.00	-1	2,928	-0.03%
2021/05/06	2	9.65	0	0.00	9.60	2	2,926	0.07%
2021/05/05	1	9.99	3	9.86	9.76	-2	3,018	-0.07%
2021/05/04	12.5	9.62	5	9.20	9.40	7.5	3,029	0.25%
2021/05/03	14	10.26	10	10.08	10.05	4	3,124	0.13%
2021/04/29	8	10.93	5	10.80	10.70	3	3,142	0.10%
2021/04/28	7	11.01	2	11.05	10.90	5	3,132	0.16%
2021/04/27	6	11.08	2	11.10	11.20	4	3,159	0.13%
2021/04/26	15	11.12	17	11.06	11.00	-2	3,127	-0.06%
2021/04/23	6	10.78	20	10.80	10.90	-14	3,143	-0.45%
2021/04/22	30	11.29	33	10.97	10.80	-3	3,166	-0.09%
2021/04/21	24	11.34	10	11.40	11.30	14	3,150	0.44%
2021/04/20	28	11.27	20	11.29	11.45	8	3,156	0.25%
2021/04/19	12	10.72	16	10.93	11.00	-4	3,165	-0.13%
2021/04/16	13	10.90	11	10.84	10.70	2	3,135	0.06%
2021/04/15	6	10.78	5	10.85	10.85	1	3,135	0.03%
2021/04/14	28	11.06	60	10.78	10.75	-32	3,171	-1.01%
2021/04/13	5	11.10	7.5	10.98	11.00	-2.5	3,216	-0.08%
2021/04/12	22	11.05	2	11.00	10.95	20	3,281	0.61%
2021/04/09	20	11.25	17	11.08	11.05	3	3,435	0.09%
2021/04/08	14	11.24	39	11.23	11.30	-25	3,596	-0.70%
2021/04/07	8.8	10.77	44	10.81	11.05	-35.2	3,521	-1.00%
2021/04/06	1	10.10	8	10.41	10.60	-7	3,402	-0.21%
2021/04/01	0	0.00	6	10.20	10.10	-6	3,354	-0.18%
2021/03/31	0	0.00	2	10.50	10.20	-2	3,368	-0.06%
2021/03/30	5	10.25	1	10.25	10.35	4	3,340	0.12%
2021/03/29	16	10.20	6	10.30	10.30	10	3,364	0.30%
2021/03/26	1	10.45	4	10.39	10.30	-3	3,427	-0.09%
2021/03/25	10	10.58	6	10.70	10.55	4	3,652	0.11%
2021/03/24	13	10.58	6	10.70	10.70	7	3,961	0.18%
2021/03/23	6	10.73	0	0.00	10.55	6	4,037	0.15%
2021/03/22	19	10.58	2	10.65	10.65	17	4,013	0.42%
2021/03/19	13	10.50	8	10.57	10.45	5	4,002	0.12%
2021/03/18	6	10.56	1	10.75	10.55	5	3,906	0.13%
2021/03/17	1	10.60	9	10.51	10.50	-8	3,953	-0.20%
2021/03/16	4	10.54	7	10.61	10.40	-3	3,937	-0.08%
2021/03/15	1	10.50	1	10.55	10.55	0	3,995	0.00%
2021/03/12	13	10.49	5	10.50	10.50	8	4,262	0.19%
2021/03/11	0.1	10.20	0	0.00	10.30	0.1	4,467	0.00%
2021/03/10	2	10.20	5	10.25	10.25	-3	4,470	-0.07%
2021/03/09	2	10.20	11	10.24	10.15	-9	4,493	-0.20%
2021/03/08	11	10.20	10	10.15	10.15	1	4,421	0.02%
2021/03/05	0	10.30	0	0.00	10.10	0	4,431	0.00%
2021/03/04	0	0.00	8	10.21	10.25	-8	4,434	-0.18%
2021/03/03	12	10.28	11	10.46	10.20	1	4,428	0.02%
2021/03/02	4	10.15	5	10.13	10.05	-1	4,275	-0.02%
2021/02/26	0	10.15	14	10.15	10.15	-14	4,269	-0.33%
2021/02/25	5	10.15	2	10.15	10.15	3	4,262	0.07%
2021/02/24	3	10.18	0	0.00	10.10	3	4,228	0.07%
2021/02/23	3	10.23	5	10.35	10.30	-2	4,219	-0.05%
2021/02/22	2	10.20	0	0.00	10.25	2	4,187	0.05%
2021/02/19	0	0.00	0	10.70	10.20	0	4,184	0.00%
2021/02/18	0	0.00	1	9.95	10.00	-1	4,169	-0.02%
2021/02/17	2	9.66	0	0.00	9.63	2	4,157	0.05%
2021/02/05	17	9.36	0	0.00	9.31	17	4,171	0.41%
2021/02/04	1	9.60	9	9.71	9.52	-8	4,150	-0.19%
2021/02/02	2	9.70	5	9.66	9.65	-3	4,150	-0.07%
2021/02/01	5	9.69	0	0.00	9.68	5	4,145	0.12%
2021/01/26	4	10.10	2	10.05	10.00	2	3,981	0.05%
2021/01/25	14	10.29	10.1	10.18	10.40	3.9	3,942	0.10%
2021/01/22	6	9.82	10	10.20	9.80	-4	3,801	-0.11%
2021/01/21	12	10.00	0	0.00	10.10	12	3,737	0.32%
2021/01/20	2	10.33	7	10.48	10.10	-5	3,717	-0.13%
2021/01/19	14	10.42	6	10.23	10.15	8	3,653	0.22%
2021/01/18	14.2	9.72	13	9.96	10.05	1.2	3,577	0.03%
2021/01/15	16	10.55	3.9	10.48	10.35	12.1	3,543	0.34%
2021/01/14	7	11.16	21	11.06	10.95	-14	3,506	-0.40%
2021/01/13	3	10.68	13	10.76	10.75	-10	3,445	-0.29%
2021/01/12	33	11.07	52	11.07	10.75	-19	3,382	-0.56%
2021/01/11	12	10.45	18	10.39	10.80	-6	3,273	-0.18%
2021/01/08	11	10.46	1	10.50	10.50	10	3,246	0.31%
2021/01/07	21	10.57	23	10.52	10.65	-2	3,228	-0.06%
2021/01/06	70	11.00	22	10.80	10.55	48	3,182	1.51%
2021/01/05	40	11.51	10	11.58	11.50	30	3,076	0.98%
2021/01/04	45	11.49	51	11.66	11.85	-6	2,946	-0.20%
2020/12/31	51	10.68	88	10.79	10.85	-37	2,716	-1.36%
2020/12/30	5	10.15	5	10.20	10.15	0	2,487	0.00%
2020/12/29	6	10.09	0	0.00	10.15	6	2,468	0.24%
2020/12/28	6	10.35	3	10.33	10.20	3	2,434	0.12%
2020/12/25	46.4	10.51	27	10.37	10.35	19.4	2,369	0.82%
2020/12/24	19	10.58	13	10.59	10.45	6	2,340	0.26%
2020/12/23	5	10.60	3	10.65	10.55	2	2,295	0.09%
2020/12/22	14	10.65	6.5	10.70	10.55	7.5	2,256	0.33%
2020/12/21	26.5	10.67	18	10.91	10.80	8.5	2,165	0.39%
2020/12/18	35	10.78	30	10.87	11.00	5	1,922	0.26%
2020/12/17	18	9.80	42	9.85	10.00	-24	1,591	-1.51%
2020/12/16	13	9.49	2	9.50	9.47	11	1,473	0.75%
2020/12/15	8	9.46	9	9.67	9.36	-1	1,469	-0.07%
2020/12/14	2	9.49	0	0.00	9.57	2	1,441	0.14%
2020/12/11	13	9.49	7	9.61	9.57	6	1,413	0.42%
2020/12/10	2	9.06	4	9.03	9.15	-2	1,320	-0.15%
2020/12/09	38	9.09	14	9.13	9.03	24	1,290	1.86%
2020/12/08	43	9.58	38	9.75	9.35	5	1,219	0.41%
2020/12/07	18	9.07	96	9.19	9.38	-78	933	-8.36%
2020/12/03	3	8.53	4	8.45	8.52	-1	671	-0.15%
2020/12/02	9	8.69	33	8.60	8.60	-24	651	-3.69%
2020/12/01	53	8.28	11	8.29	8.35	42	601	6.98%
2020/11/30	0	0.00	20	8.22	8.24	-20	592	-3.37%
2020/11/25	0	0.00	3	8.08	8.11	-3	553	-0.54%
2020/11/24	0	0.00	1	8.11	8.11	-1	547	-0.18%
2020/11/20	8	7.99	0	0.00	8.05	8	545	1.47%
2020/11/19	10	7.98	12	7.92	8.01	-2	534	-0.37%
2020/11/17	12	8.04	32	8.00	8.05	-20	516	-3.87%
2020/11/16	0	0.00	5	7.96	8.09	-5	519	-0.96%
2020/11/13	5	7.95	0	0.00	7.95	5	518	0.96%
2020/11/09	0	0.00	2	8.28	8.20	-2	481	-0.42%
2020/11/05	15	8.24	40.2	8.21	8.24	-25.2	475	-5.29%
2020/11/03	5	8.21	0	0.00	8.20	5	469	1.06%
2020/10/30	2	8.18	0	0.00	8.19	2	469	0.43%
2020/10/29	2	8.08	0	0.00	8.27	2	464	0.43%
2020/10/26	20	8.25	3	8.25	8.29	17	460	3.69%
2020/10/23	0	0.00	2	8.22	8.25	-2	487	-0.41%
2020/10/22	10	8.13	0	0.00	8.19	10	493	2.03%
2020/10/20	15	7.92	0	0.00	7.98	15	505	2.97%
2020/10/19	25	7.94	0	0.00	7.96	25	514	4.86%
2020/10/15	15	7.84	0	0.00	7.84	15	536	2.80%
2020/10/14	20	7.77	0	0.00	7.75	20	534	3.74%
2020/10/13	0	0.00	5	7.53	7.60	-5	551	-0.91%
2020/10/06	2	7.70	0	0.00	7.75	2	599	0.33%
2020/09/25	2	7.50	0	0.00	7.61	2	827	0.24%
2020/09/24	1	7.80	40	7.93	7.83	-39	828	-4.70%
2020/09/18	0	0.00	1	8.34	8.28	-1	847	-0.12%
2020/09/17	5	8.14	0	0.00	8.11	5	845	0.59%
2020/09/16	0	0.00	1	8.08	8.08	-1	856	-0.12%
2020/09/07	0	0.00	2	8.31	8.18	-2	1,283	-0.16%
2020/09/04	1	8.11	0	0.00	8.12	1	1,275	0.08%
2020/08/28	0	0.00	31	7.86	7.87	-31	1,297	-2.39%
2020/08/25	0	0.00	85	7.61	7.66	-85	1,293	-6.57%
2020/08/24	0	0.00	48	7.61	7.58	-48	1,301	-3.69%
2020/08/21	0	0.00	57	7.61	7.58	-57	1,350	-4.22%
2020/08/20	2	7.50	0	0.00	7.46	2	1,419	0.14%
2020/08/14	17	7.86	30	7.87	7.91	-13	1,555	-0.84%
2020/08/11	2	7.80	0	0.00	7.87	2	1,671	0.12%
2020/08/07	32	7.76	2	7.77	7.75	30	1,732	1.73%
2020/08/06	0	0.00	1	7.95	7.85	-1	1,803	-0.06%
2020/07/31	3	8.01	0	0.00	7.93	3	2,043	0.15%
2020/07/29	14	8.13	0	0.00	8.10	14	2,086	0.67%
2020/07/27	20	7.68	0	0.00	7.75	20	2,123	0.94%
2020/07/24	5	7.96	0	0.00	7.92	5	2,152	0.23%
2020/07/22	0	0.00	9	8.73	8.70	-9	2,209	-0.41%
2020/07/21	3	8.67	0	0.00	8.69	3	2,252	0.13%
2020/07/17	0	0.00	2	8.88	8.58	-2	2,468	-0.08%
2020/07/16	0	0.00	1	8.70	8.77	-1	2,487	-0.04%
2020/07/15	0	0.00	13	8.80	8.62	-13	2,499	-0.52%
2020/07/14	20	8.78	0	0.00	8.72	20	2,516	0.79%
2020/07/13	3	8.69	0	0.00	8.68	3	2,517	0.12%
2020/07/10	1	8.65	1	8.61	8.66	0	2,526	0.00%
2020/07/09	1	8.84	9	9.08	8.84	-8	2,530	-0.32%
2020/07/08	12	8.89	3.2	8.88	8.85	8.8	2,518	0.35%
2020/07/07	4	8.97	9	8.97	8.86	-5	2,566	-0.19%
2020/07/06	40	8.50	9	8.57	8.57	31	2,490	1.24%
2020/07/03	20	8.43	0	0.00	8.40	20	2,489	0.80%
2020/07/02	30	8.50	0	0.00	8.41	30	2,497	1.20%
2020/07/01	0	0.00	1	8.40	8.33	-1	2,499	-0.04%
2020/06/24	31	8.48	1	8.50	8.34	30	2,499	1.20%
2020/06/23	22	8.61	1	8.55	8.51	21	2,503	0.84%
2020/06/22	10	8.76	0	0.00	8.59	10	2,509	0.40%
2020/06/19	1	9.06	58	9.32	9.06	-57	2,470	-2.31%
2020/06/18	2	8.65	2	8.35	8.65	0	2,155	0.00%
2020/06/16	5	8.07	5	8.06	8.06	0	2,113	0.00%
2020/06/12	6	7.87	10	7.86	7.86	-4	2,135	-0.19%
2020/06/11	3	8.12	0	0.00	8.08	3	2,140	0.14%
2020/06/10	0	0.00	2	8.32	8.22	-2	2,160	-0.09%
2020/06/09	2	8.31	4	8.20	8.29	-2	2,175	-0.09%
2020/06/08	2	8.18	0	0.00	8.21	2	2,192	0.09%
2020/06/04	0	0.00	19	8.18	8.14	-19	2,185	-0.87%
2020/06/03	21	8.13	1	8.16	8.16	20	2,189	0.91%
2020/06/02	1	8.12	8	8.17	8.10	-7	2,184	-0.32%
2020/06/01	5	8.13	12	8.16	8.10	-7	2,181	-0.32%
2020/05/29	41	8.10	5	8.12	8.09	36	2,181	1.65%
2020/05/28	6	8.19	0	0.00	8.01	6	2,173	0.28%
2020/05/27	13	8.50	22	8.50	8.45	-9	2,131	-0.42%
2020/05/26	12	8.12	8	8.16	8.14	4	2,068	0.19%
2020/05/25	1	8.11	1	8.13	8.19	0	2,051	0.00%
2020/05/22	1	8.20	0	0.00	8.10	1	2,059	0.05%
2020/05/21	2	8.49	1	8.50	8.48	1	2,023	0.05%
2020/05/18	22	7.95	0	0.00	7.87	22	1,884	1.17%
2020/05/15	24	8.20	0	0.00	8.12	24	1,867	1.29%
2020/05/14	10	8.31	0	0.00	8.34	10	1,846	0.54%
2020/05/13	32	8.42	0	0.00	8.32	32	1,834	1.74%
2020/05/12	3	8.95	2	9.00	8.89	1	1,779	0.06%
2020/05/11	2	9.00	98	8.91	8.98	-96	1,740	-5.52%
2020/05/04	0	0.00	2	8.50	8.46	-2	1,550	-0.13%
2020/04/27	0	0.00	10	8.36	8.26	-10	1,426	-0.70%
2020/04/24	5	8.19	27	8.21	8.29	-22	1,384	-1.59%
2020/04/23	3	8.21	2	8.20	8.00	1	1,335	0.07%
2020/04/17	1	7.35	0	0.00	7.43	1	1,062	0.09%
2020/04/16	0	0.00	1	7.32	7.35	-1	1,034	-0.10%
2020/04/15	1	7.38	0	0.00	7.35	1	1,026	0.10%
2020/04/14	1	7.33	0	0.00	7.41	1	1,009	0.10%
2020/04/10	1	7.58	0	0.00	7.44	1	975	0.10%
2020/04/09	1	7.44	0	0.00	7.44	1	924	0.11%
2020/04/06	0	0.00	6	6.53	6.56	-6	895	-0.67%
2020/03/30	0	0.00	2	6.47	6.47	-2	909	-0.22%
2020/03/25	6	6.23	0	0.00	6.22	6	885	0.68%
2020/03/19	0	0.00	49	5.67	5.72	-49	884	-5.54%
2020/03/17	0	0.00	4	6.33	6.30	-4	871	-0.46%
2020/03/16	0	0.00	10	6.33	6.33	-10	861	-1.16%
2020/03/13	10	5.49	0	0.00	5.79	10	863	1.16%
2020/03/03	4	7.12	0	0.00	7.09	4	876	0.46%
2020/02/26	20	7.06	0	0.00	7.08	20	914	2.19%
2020/02/25	8	7.03	8	7.00	7.00	0	926	0.00%
2020/02/24	5	7.14	5	7.20	7.20	0	940	0.00%
2020/02/21	10	7.29	0	0.00	7.30	10	940	1.06%
2020/02/20	16	7.33	10	7.33	7.30	6	953	0.63%
2020/02/19	5	7.30	5	7.35	7.35	0	968	0.00%
2020/02/18	4	7.33	7	7.36	7.34	-3	986	-0.30%
2020/02/17	10	7.42	11	7.38	7.37	-1	1,004	-0.10%
2020/02/14	27	7.61	5	7.51	7.51	22	1,011	2.17%
2020/02/13	8	7.52	8	7.67	7.67	0	1,015	0.00%
2020/02/11	10	7.34	10	7.41	7.41	0	1,035	0.00%
2020/02/10	10	7.27	20	7.33	7.38	-10	1,044	-0.96%
2020/02/06	8	7.33	8	7.43	7.43	0	1,061	0.00%
2020/02/04	10	7.25	12	7.33	7.33	-2	1,086	-0.18%
2020/02/03	11	7.17	18	7.23	7.25	-7	1,103	-0.63%
2020/01/31	8	7.21	12	7.31	7.39	-4	1,126	-0.36%
2020/01/30	6	7.38	10	7.26	7.26	-4	1,147	-0.35%
2020/01/20	20	7.91	10	7.96	7.96	10	1,150	0.87%
2020/01/17	8	7.86	8	7.93	7.93	0	1,161	0.00%
2020/01/16	0	0.00	5	7.92	7.92	-5	1,169	-0.43%
2020/01/15	0	0.00	7	7.89	7.89	-7	1,187	-0.59%
2020/01/14	12	7.89	0	0.00	7.90	12	1,188	1.01%
2020/01/09	0	0.00	8	7.99	8.00	-8	1,172	-0.68%
2020/01/06	8	8.08	0	0.00	8.15	8	1,162	0.69%
2019/12/25	4	7.88	0	0.00	7.96	4	1,052	0.38%
2019/12/23	8	7.86	8	7.90	7.90	0	1,042	0.00%
2019/12/12	4	7.97	0	0.00	7.94	4	1,006	0.40%
2019/12/11	0	0.00	8	7.90	8.01	-8	1,002	-0.80%
2019/12/10	10	8.02	0	0.00	7.85	10	1,003	1.00%
2019/12/06	0	0.00	5	7.88	8.06	-5	970	-0.52%
2019/12/05	7	7.89	0	0.00	7.81	7	959	0.73%
2019/12/04	4	8.03	16	8.09	8.08	-12	946	-1.27%
2019/12/02	8	8.16	7	8.35	8.19	1	926	0.11%
2019/11/29	11	8.24	0	0.00	8.34	11	914	1.20%
2019/11/28	0	0.00	8	8.34	8.34	-8	903	-0.89%
2019/11/27	8	8.35	0	0.00	8.33	8	883	0.91%
2019/11/26	10	8.35	10	8.45	8.45	0	870	0.00%
2019/11/21	8	8.31	8	8.30	8.30	0	810	0.00%
2019/11/20	0	0.00	14	8.30	8.49	-14	780	-1.79%
2019/11/19	6	8.19	4	8.29	8.25	2	772	0.26%
2019/11/18	20	8.40	8	8.37	8.37	12	750	1.60%
2019/11/15	9	8.60	9	8.64	8.64	0	723	0.00%
2019/11/14	9	8.60	11	8.69	8.66	-2	696	-0.29%
2019/11/13	8	8.67	15	8.78	8.78	-7	668	-1.05%
2019/11/12	0	0.00	25	8.60	8.65	-25	650	-3.84%
2019/11/11	22	8.52	0	0.00	8.48	22	628	3.50%
2019/11/08	0	0.00	1	8.93	8.90	-1	602	-0.17%
2019/11/07	10	8.69	10	8.69	8.69	0	572	0.00%
2019/11/05	10	8.31	14	8.37	8.40	-4	533	-0.75%
2019/11/04	6	8.25	11	8.38	8.38	-5	521	-0.96%
2019/11/01	13	8.20	13	8.31	8.31	0	506	0.00%
2019/10/31	10	8.22	10	8.38	8.38	0	481	0.00%
2019/10/30	10	8.27	10	8.30	8.30	0	459	0.00%
2019/10/29	6	8.24	6	8.39	8.44	0	429	0.00%
2019/10/28	0	0.00	15	8.38	8.39	-15	401	-3.74%
2019/10/25	10	8.15	10	8.28	8.28	0	387	0.00%
2019/10/24	0	0.00	5	8.26	8.30	-5	360	-1.39%
2019/10/23	10	8.05	5	8.15	8.15	5	342	1.46%
2019/10/18	10	7.70	10	7.77	7.77	0	310	0.00%
2019/10/08	0	0.00	6	7.65	7.65	-6	296	-2.02%
2019/10/07	6	7.66	0	0.00	7.67	6	297	2.02%
2019/10/02	6	7.72	6	7.81	7.81	0	297	0.00%
2019/10/01	5	7.78	5	7.84	7.84	0	296	0.00%
2019/09/27	5	7.84	5	7.92	7.92	0	288	0.00%
2019/09/09	0	0.00	5	7.17	7.50	-5	225	-2.22%
2019/08/26	0	0.00	1	7.10	7.13	-1	210	-0.48%
2019/08/22	1	7.20	0	0.00	7.16	1	202	0.49%
2019/08/21	0	0.00	1	7.14	7.16	-1	199	-0.50%
2019/08/19	1	7.08	0	0.00	7.15	1	198	0.50%
2019/08/05	4	7.46	0	0.00	7.11	4	174	2.29%
2019/08/02	8	7.55	0	0.00	7.60	8	175	4.56%
2019/07/24	2	7.60	0	0.00	7.64	2	188	1.06%
2019/07/23	2	7.56	0	0.00	7.63	2	198	1.01%
2019/07/22	2	7.63	0	0.00	7.69	2	210	0.95%
2019/07/19	2	7.63	0	0.00	7.65	2	211	0.95%
2019/07/18	0	0.00	1	7.63	7.64	-1	212	-0.47%
2019/07/16	4	7.59	0	0.00	7.64	4	218	1.83%
2019/07/15	2	7.58	0	0.00	7.63	2	217	0.92%
2019/07/12	2	7.60	0	0.00	7.61	2	222	0.90%
2019/07/11	4	7.66	0	0.00	7.68	4	229	1.74%
2019/07/10	1	7.70	0	0.00	7.66	1	235	0.43%
2019/07/09	2	7.60	0	0.00	7.61	2	250	0.80%
2019/07/05	2	7.58	0	0.00	7.64	2	255	0.78%
2019/06/27	2	7.60	0	0.00	7.64	2	291	0.69%
2019/06/26	2	7.60	0	0.00	7.65	2	302	0.66%
2019/06/24	4	7.59	0	0.00	7.66	4	306	1.30%
2019/06/21	0	0.00	0	7.60	7.60	0	320	0.00%
2019/06/10	2	7.80	0	0.00	7.78	2	336	0.59%
2019/06/06	2	7.80	0	0.00	7.82	2	344	0.58%
2019/05/20	4	7.70	0	0.00	7.70	4	405	0.99%
2019/05/17	3	7.82	0	0.00	7.76	3	414	0.72%
2019/05/16	10	7.85	0	0.00	7.85	10	432	2.31%
2019/05/15	8	7.93	0	0.00	7.95	8	584	1.37%
2019/05/10	20	8.18	0	0.00	8.10	20	591	3.38%
2019/05/07	0	0.00	2	8.15	8.12	-2	588	-0.34%
2019/05/03	2	8.08	1	8.13	8.08	1	592	0.17%
2019/05/02	0	0.00	2	8.10	8.14	-2	591	-0.34%
2019/04/29	1	7.96	1	8.02	8.00	0	750	0.00%
2019/04/26	4	7.85	1	7.80	7.73	3	741	0.40%
2019/04/25	1	7.99	0	0.00	7.95	1	733	0.14%
2019/04/24	6	8.00	0	0.00	7.99	6	731	0.82%
2019/04/23	3	8.01	1	8.02	8.01	2	729	0.27%
2019/04/22	3	8.09	0	0.00	8.07	3	728	0.41%
2019/04/19	1	8.09	0	0.00	8.09	1	732	0.14%
2019/04/18	6	8.09	1	8.14	8.07	5	745	0.67%
2019/04/17	1	8.15	0	0.00	8.13	1	749	0.13%
2019/04/16	21	8.18	0	0.00	8.18	21	746	2.81%
2019/04/15	7	8.21	0	0.00	8.15	7	741	0.94%
2019/04/12	0	0.00	2	8.35	8.28	-2	725	-0.28%
2019/04/10	4	8.37	2	8.31	8.30	2	719	0.28%
2019/04/09	4	8.40	0	0.00	8.39	4	716	0.56%
2019/04/08	4	8.44	0	0.00	8.43	4	717	0.56%
2019/04/01	2	8.30	0	0.00	8.35	2	703	0.28%
2019/03/28	0	0.00	4	8.55	8.56	-4	689	-0.58%
2019/03/25	8	8.60	0	0.00	8.66	8	690	1.16%
2019/03/04	0	0.00	5	8.76	8.83	-5	824	-0.61%
2019/02/25	4	8.75	0	0.00	8.82	4	863	0.46%
2019/02/20	2	8.70	0	0.00	8.75	2	851	0.23%
2019/02/11	0	0.00	0.1	8.61	8.61	-0.1	735	-0.01%
2019/01/25	4	8.84	0	0.00	8.77	4	755	0.53%
2019/01/23	2	8.90	0	0.00	8.86	2	768	0.26%
2019/01/21	1	9.04	1	8.88	8.95	0	763	0.00%
2019/01/18	2	8.72	0	0.00	8.69	2	615	0.33%
2018/12/27	1	8.82	0	0.00	8.77	1	807	0.12%
2018/12/18	75	8.72	0	0.00	8.66	75	817	9.17%
2018/12/06	2	9.33	0	0.00	9.20	2	823	0.24%
2018/12/04	0	0.00	2	9.28	9.40	-2	821	-0.24%
2018/12/03	7	9.16	1	9.20	9.23	6	806	0.74%
2018/11/28	0	0.00	5	9.22	9.20	-5	700	-0.71%
2018/11/21	4	9.08	0	0.00	9.13	4	724	0.55%
2018/11/20	1	9.08	0	0.00	9.08	1	728	0.14%
2018/11/14	0	0.00	5	9.02	8.92	-5	712	-0.70%
2018/11/13	0	0.00	0	9.06	8.98	0	699	0.00%
2018/11/12	5	8.81	0	8.70	8.70	5	694	0.72%
2018/11/05	2	8.78	7	8.78	8.73	-5	721	-0.69%
2018/10/26	6	8.16	0	0.00	8.15	6	743	0.81%
2018/10/25	0	0.00	28	8.34	8.16	-28	757	-3.70%
2018/10/23	0	0.00	0	8.64	8.71	0	784	0.00%
2018/10/18	0	0.00	1	8.68	8.79	-1	784	-0.13%
2018/10/17	1	8.47	0	0.00	8.51	1	764	0.13%
2018/10/15	0	0.00	2	8.80	8.90	-2	741	-0.27%
2018/10/12	1	8.25	1	8.40	8.45	0	729	0.00%
2018/10/11	5	8.35	0	0.00	8.25	5	718	0.70%
2018/10/09	0	0.00	2	9.30	9.16	-2	713	-0.28%
2018/10/05	0	0.00	14	9.12	9.03	-14	701	-2.00%
2018/10/02	0	0.00	0	9.22	9.22	0	743	0.00%
2018/10/01	0	0.00	3	9.10	9.11	-3	748	-0.40%
2018/09/25	4	8.90	0	0.00	8.89	4	950	0.42%
2018/09/20	1	9.05	0	0.00	9.00	1	1,063	0.09%
2018/09/14	0	0.00	1	9.20	9.25	-1	1,973	-0.05%
2018/09/13	0	0.00	2	9.24	9.11	-2	2,215	-0.09%
2018/09/11	2	8.86	0	0.00	8.94	2	2,239	0.09%
2018/09/10	13	8.97	0	0.00	8.70	13	2,343	0.55%
2018/09/07	6	9.20	0	0.00	9.17	6	2,337	0.26%
2018/09/06	1	9.48	0	0.00	9.42	1	2,341	0.04%
2018/09/05	1	9.57	1	9.67	9.58	0	2,350	0.00%
2018/09/04	0	0.00	1	9.78	9.66	-1	2,388	-0.04%
2018/08/30	1	9.70	0	0.00	9.67	1	2,448	0.04%
2018/08/16	5	9.32	6	9.27	9.27	-1	2,581	-0.04%
2018/08/14	2	9.16	0	0.00	9.36	2	2,574	0.08%
2018/08/13	6	9.13	0	0.00	9.10	6	2,585	0.23%
2018/08/07	0	0.00	1	10.05	9.98	-1	2,527	-0.04%
2018/08/02	5	9.94	1	10.05	9.81	4	2,519	0.16%
2018/08/01	2	9.91	0	0.00	9.91	2	2,507	0.08%
2018/07/31	0	0.00	2	9.90	10.05	-2	2,487	-0.08%
2018/07/30	2	9.70	0	0.00	9.65	2	2,459	0.08%
2018/07/26	1	9.80	4	9.82	9.75	-3	2,440	-0.12%
2018/07/24	0	0.00	1	9.59	9.59	-1	2,427	-0.04%
2018/07/20	6	9.67	0	0.00	9.43	6	2,430	0.25%
2018/07/17	0	0.00	20	9.95	9.82	-20	2,402	-0.83%
2018/07/13	10	9.84	0	0.00	9.80	10	2,365	0.42%
2018/07/12	11	9.77	3	9.89	9.76	8	2,352	0.34%
2018/07/11	6	9.83	7	9.86	9.71	-1	2,342	-0.04%
2018/07/10	0	0.00	1	9.51	9.55	-1	2,318	-0.04%
2018/07/09	0	0.00	10	9.22	9.25	-10	2,298	-0.44%
2018/07/06	13	9.35	10	9.32	9.20	3	2,298	0.13%
2018/07/05	1	9.67	10	9.67	9.50	-9	2,317	-0.39%
2018/07/04	0	0.00	1	9.79	9.86	-1	2,292	-0.04%
2018/07/03	21	9.72	3	9.98	9.61	18	2,228	0.81%
2018/07/02	14	9.96	0	0.00	9.72	14	2,153	0.65%
2018/06/29	1	10.15	2	10.30	10.10	-1	2,098	-0.05%
2018/06/28	17	10.31	1	10.80	10.05	16	2,037	0.79%
2018/06/27	7	10.88	27	11.04	10.55	-20	1,949	-1.03%
2018/06/26	27	11.05	25	10.96	11.00	2	1,796	0.11%
2018/06/25	31	11.73	95	11.93	12.00	-64	1,521	-4.21%
2018/06/22	4	10.70	7.4	10.88	10.95	-3.4	1,130	-0.30%
2018/06/20	11	9.84	1	9.86	9.81	10	880	1.14%
2018/06/19	0	0.00	3	10.10	9.94	-3	870	-0.34%
2018/06/12	5	10.00	0	0.00	9.85	5	797	0.63%
2018/06/11	3	9.99	5	10.10	9.99	-2	761	-0.26%
2018/06/08	15	9.66	1	9.59	9.52	14	720	1.94%
2018/06/06	10	9.60	0	0.00	9.55	10	698	1.43%
2018/06/05	5	9.69	0	0.00	9.42	5	688	0.73%
2018/06/01	0	0.00	60	10.02	9.60	-60	658	-9.11%
2018/05/31	10	9.10	0	0.00	9.34	10	561	1.78%
2018/05/29	20	9.14	0	0.00	9.10	20	545	3.67%
2018/05/21	6	9.31	0	0.00	9.37	6	577	1.04%
2018/05/18	4	9.23	0	0.00	9.28	4	564	0.71%
2018/05/11	2	9.28	0	0.00	9.22	2	652	0.31%
2018/04/25	5	9.13	0	0.00	9.11	5	716	0.70%
2018/04/18	5	9.45	0	0.00	9.41	5	1,029	0.49%
2018/04/02	0	9.68	0	0.00	9.59	0	1,225	0.00%
2018/03/06	10	9.83	0	0.00	9.81	10	1,472	0.68%
2018/02/26	0	0.00	0	9.70	9.74	0	1,619	0.00%
2018/02/22	4	9.69	0	9.63	9.68	4	1,813	0.22%
2018/02/21	4	9.35	0	0.00	9.40	4	1,841	0.22%
2018/02/07	0	0.00	10	10.00	9.90	-10	1,909	-0.52%
2018/02/02	0	0.00	2	10.50	10.60	-2	2,006	-0.10%
2018/02/01	0	0.00	3	10.45	10.45	-3	2,096	-0.14%
2018/01/30	1	10.55	0	0.00	10.50	1	2,364	0.04%
2018/01/24	2	10.80	0	0.00	10.80	2	3,031	0.07%
2018/01/23	0	0.00	1	10.80	10.55	-1	3,256	-0.03%
2018/01/22	0	0.00	0	10.85	10.75	0	3,265	0.00%
2018/01/18	21	11.35	0	0.00	11.15	21	3,313	0.63%
2018/01/17	1	11.05	1	11.25	11.35	0	3,357	0.00%
2018/01/16	0	0.00	4	10.91	10.80	-4	3,366	-0.12%
2018/01/15	7	10.96	19	10.98	10.85	-12	3,438	-0.35%
2018/01/12	67	10.96	45	10.98	10.95	22	3,409	0.65%
2018/01/04	3	10.53	10	10.58	10.70	-7	3,332	-0.21%
2018/01/03	5	10.25	0	0.00	10.25	5	3,373	0.15%