高僑 (6234)-玉山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	8	27.91	27.10	-8	485	-1.65%
2024/12/09	9	27.00	0	0.00	26.85	9	473	1.90%
2024/12/06	4	27.40	0	0.00	27.25	4	471	0.85%
2024/12/05	18	27.29	0	0.00	27.20	18	465	3.87%
2024/10/25	0	0.00	1	29.30	28.85	-1	410	-0.24%
2024/10/24	0	28.40	1	28.25	27.70	-1	390	-0.24%
2024/10/23	1	28.13	4	28.40	28.35	-3	389	-0.76%
2024/10/22	5	28.52	2	28.50	28.40	3	378	0.81%
2024/10/21	7	30.24	4	29.20	29.20	3	369	0.82%
2024/10/18	2	28.30	3	28.42	28.50	-1	303	-0.33%
2024/10/15	0	0.00	1	24.80	24.75	-1	238	-0.42%
2024/10/14	0.1	24.70	0	0.00	24.75	0.1	243	0.02%
2024/10/11	0.1	24.95	0	0.00	25.00	0.1	248	0.02%
2024/10/09	0.1	25.50	5	25.25	25.05	-4.9	258	-1.91%
2024/09/09	0.1	24.70	0	0.00	25.00	0.1	771	0.01%
2024/09/06	0	0.00	1	25.00	25.00	-1	773	-0.13%
2024/09/02	0.1	27.05	0	0.00	26.70	0.1	795	0.01%
2024/08/30	3	27.35	4	27.09	27.05	-1	801	-0.12%
2024/08/29	0	0.00	0	27.10	26.75	0	813	0.00%
2024/08/28	0	0.00	1.2	27.19	27.15	-1.2	821	-0.14%
2024/08/23	0.1	26.60	0	0.00	26.50	0.1	855	0.01%
2024/08/20	0	0.00	1	26.50	26.50	-1	1,096	-0.09%
2024/08/16	1	26.10	0	0.00	25.90	1	1,285	0.08%
2024/08/06	0.1	24.40	15	24.60	24.20	-14.9	1,282	-1.16%
2024/08/05	5.1	24.47	0.5	24.87	24.30	4.6	1,275	0.36%
2024/08/01	0	28.10	0	0.00	28.00	0	1,265	0.00%
2024/07/30	0	0.00	1	26.85	27.35	-1	1,271	-0.08%
2024/07/29	1	26.95	0	0.00	26.75	1	1,284	0.08%
2024/07/26	1	28.10	1	28.00	28.00	0	1,280	0.00%
2024/07/23	0	28.60	0	0.00	28.55	0	1,278	0.00%
2024/07/18	3	29.35	1	30.15	29.35	2	1,278	0.16%
2024/07/17	1	29.80	0	0.00	29.70	1	1,262	0.08%
2024/07/09	0	0.00	11	30.30	29.50	-11	1,260	-0.87%
2024/07/08	5	32.36	6	33.48	32.15	-1	1,238	-0.08%
2024/07/05	4	32.60	5	33.32	33.20	-1	1,214	-0.08%
2024/07/04	1	31.50	4	32.55	31.55	-3	1,155	-0.26%
2024/07/03	12	31.49	2	31.25	31.25	10	1,182	0.85%
2024/07/02	8	31.63	3	31.85	31.90	5	1,167	0.43%
2024/07/01	13	30.99	8	31.55	30.75	5	1,164	0.43%
2024/06/28	0.1	28.70	0	0.00	28.70	0.1	1,184	0.00%
2024/06/27	0	28.55	0	0.00	28.25	0	1,197	0.00%
2024/06/20	0.1	28.75	0	0.00	28.50	0.1	1,365	0.00%
2024/06/13	0.1	28.95	0	0.00	28.70	0.1	1,463	0.00%
2024/06/12	0.1	28.70	1	28.55	28.55	-0.9	1,474	-0.06%
2024/06/07	0	0.00	0.1	29.50	29.40	-0.1	1,528	-0.01%
2024/06/06	0	29.45	0	0.00	28.85	0	1,565	0.00%
2024/05/29	0	0.00	5.5	30.97	30.50	-5.5	1,564	-0.35%
2024/05/28	1	31.20	21	31.22	31.15	-20	1,542	-1.30%
2024/05/27	4	32.06	5	31.82	31.80	-1	1,506	-0.07%
2024/05/24	12	30.06	1	30.25	30.25	11	1,399	0.79%
2024/05/23	34	30.67	6	30.92	30.75	28	1,300	2.15%
2024/05/21	1	27.60	0	0.00	27.80	1	1,112	0.09%
2024/05/20	1	27.75	0	0.00	27.85	1	1,113	0.09%
2024/05/08	0	0.00	2	27.35	27.35	-2	1,188	-0.17%
2024/05/03	0	0.00	8	27.46	27.15	-8	1,184	-0.68%
2024/04/30	0.2	28.65	0	0.00	28.30	0.2	1,172	0.02%
2024/04/26	0	28.60	0	0.00	28.45	0	1,172	0.00%
2024/04/19	1	28.20	0	0.00	28.20	1	1,160	0.09%
2024/04/16	0.1	28.50	2.1	28.60	28.00	-2	1,158	-0.17%
2024/04/12	1	29.50	7	29.51	29.60	-6	1,133	-0.53%
2024/04/11	1	30.05	2.7	30.14	30.00	-1.7	1,120	-0.15%
2024/04/10	0.1	31.85	6	31.84	31.65	-5.9	1,097	-0.54%
2024/04/09	7.4	32.69	4	32.46	32.30	3.4	1,077	0.32%
2024/04/08	6.3	31.41	3	31.17	31.30	3.3	992	0.33%
2024/04/03	11	32.04	7	31.96	32.20	4	968	0.41%
2024/04/02	46.3	31.50	51	32.62	32.75	-4.7	898	-0.52%
2024/04/01	0	0.00	4	29.55	29.80	-4	747	-0.54%
2024/03/29	1	29.04	0	0.00	28.65	1	735	0.14%
2024/03/28	5	30.38	2	29.55	29.60	3	727	0.42%
2024/03/27	12	31.23	5	31.12	30.45	7	703	0.99%
2024/03/26	0	0.00	4	30.10	30.15	-4	632	-0.63%
2024/03/25	1	30.10	2	30.65	30.70	-1	605	-0.17%
2024/03/22	6	29.76	10	29.27	29.30	-4	561	-0.71%
2024/03/21	4	29.38	0	0.00	29.00	4	542	0.74%
2024/03/20	1	29.55	1	28.70	29.65	0	516	0.00%
2024/03/19	2	28.48	1	28.65	28.25	1	458	0.22%
2024/03/18	1	28.64	0	0.00	28.40	1	450	0.23%
2024/03/15	12	28.65	0	0.00	28.20	12	448	2.68%
2024/03/14	1	28.90	0	0.00	28.35	1	441	0.23%
2024/03/13	5	28.56	1	28.60	29.25	4	423	0.94%
2024/03/12	2	28.45	1	29.00	29.50	1	386	0.26%
2024/03/11	1	27.35	5	27.72	27.65	-4	341	-1.17%
2024/03/08	0	26.05	0	0.00	25.50	0	294	0.01%
2024/03/07	0	26.60	0	27.00	26.15	0	294	0.01%
2024/02/27	0.1	26.65	0	0.00	26.15	0.1	308	0.02%
2024/02/23	0	0.00	2	26.90	26.50	-2	306	-0.65%
2024/02/21	0	0.00	3	26.85	26.90	-3	306	-0.98%
2024/02/20	1	26.60	1	26.55	26.75	0	305	0.00%
2024/02/19	3	27.42	0	0.00	26.90	3	303	0.99%
2024/02/16	0	26.93	0	0.00	26.40	0	258	0.00%
2024/02/02	1	25.93	0	0.00	25.85	1	228	0.46%
2024/02/01	0	25.63	0	0.00	25.80	0	240	0.00%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/30	0	25.75	0	0.00	25.40	0	243	0.01%
2024/01/26	0	25.80	0	0.00	25.55	0	245	0.00%
2024/01/25	0	0.00	3	25.80	25.80	-3	244	-1.23%
2024/01/24	35	25.87	380	25.51	25.35	-345	241	-142.62%	大賣/鉅額交易
2024/01/23	0	0.00	225	25.30	25.30	-225	236	-95.33%	大賣/鉅額交易
2024/01/22	0	0.00	150	25.42	25.25	-150	232	-64.48%	大賣/鉅額交易
2024/01/19	0	0.00	60	25.36	25.35	-60	232	-25.82%
2024/01/18	0	25.45	0	0.00	25.35	0	231	0.01%
2024/01/17	0	26.27	15	25.53	25.35	-15	233	-6.42%
2024/01/16	0.1	26.45	0	0.00	26.25	0.1	232	0.02%
2024/01/15	0	0.00	80	26.73	26.75	-80	234	-34.12%
2024/01/12	0	26.75	0	0.00	26.65	0	237	0.00%
2024/01/11	0	26.70	0	0.00	26.45	0	240	0.00%
2024/01/09	1	26.65	0	0.00	26.70	1	246	0.41%
2024/01/03	0	27.45	0	0.00	27.30	0	272	0.00%
2023/12/28	0.1	27.60	0	0.00	27.40	0.1	275	0.02%
2023/12/27	0	27.75	0	0.00	27.35	0	279	0.00%
2023/12/26	0	0.00	11	26.75	27.75	-11	280	-3.92%
2023/12/19	0	0.00	1	27.20	26.80	-1	291	-0.34%
2023/12/08	11	27.79	0	0.00	27.70	11	352	3.12%
2023/11/29	0	0.00	3	28.90	28.80	-3	556	-0.54%
2023/11/27	0.3	29.20	0	0.00	29.10	0.3	664	0.05%
2023/11/20	0	29.60	0	0.00	29.55	0	939	0.00%
2023/11/10	1	29.20	1	29.05	29.75	0	1,014	0.00%
2023/11/09	3	29.68	0	0.00	29.15	3	1,027	0.29%
2023/10/31	0	0.00	1	27.55	27.65	-1	1,094	-0.09%
2023/10/27	0	0.00	1	28.35	28.35	-1	1,251	-0.08%
2023/10/23	0	0.00	0	27.65	27.50	0	1,310	0.00%
2023/10/20	0	0.00	3	27.08	27.35	-3	1,317	-0.23%
2023/10/05	1	30.10	0	0.00	29.90	1	1,569	0.06%
2023/10/04	1	29.85	0	0.00	29.80	1	1,748	0.06%
2023/09/14	1	31.05	0	0.00	30.95	1	1,865	0.05%
2023/09/13	0	0.00	3	31.78	31.30	-3	1,924	-0.16%
2023/09/12	1	31.20	7	32.29	31.40	-6	1,929	-0.31%
2023/09/11	11	34.41	3	33.35	32.50	8	1,916	0.42%
2023/09/08	5	33.45	3	33.82	34.05	2	1,858	0.11%
2023/09/05	2	32.60	3	32.68	32.40	-1	1,877	-0.05%
2023/09/04	6	33.90	8	33.06	33.00	-2	1,879	-0.11%
2023/09/01	0	0.00	4	34.66	34.90	-4	1,870	-0.21%
2023/08/31	12	34.22	17	34.56	34.30	-5	1,849	-0.27%
2023/08/30	1	33.60	20	33.78	33.70	-19	1,836	-1.03%
2023/08/29	20	32.57	13.1	33.04	34.00	6.9	1,838	0.38%
2023/08/28	46	34.32	20	34.27	34.40	26	1,789	1.45%
2023/08/24	1	32.25	2	32.75	32.25	-1	1,697	-0.06%
2023/08/23	1	31.85	1	32.50	31.30	0	1,692	0.00%
2023/08/21	1	31.70	0	0.00	31.60	1	1,763	0.06%
2023/08/16	1	31.50	2	31.23	31.55	-1	1,975	-0.05%
2023/08/14	1	30.40	10	30.10	30.10	-9	2,188	-0.41%
2023/08/11	1	30.60	0	0.00	30.60	1	2,368	0.04%
2023/08/10	11	30.71	35	30.78	30.70	-24	2,449	-0.98%
2023/08/09	1	32.20	2	32.70	32.40	-1	2,510	-0.04%
2023/08/07	4	32.60	0	0.00	32.90	4	2,898	0.14%
2023/08/02	2	33.83	2	33.43	32.50	0	3,257	0.00%
2023/08/01	22	33.99	10	34.69	33.90	12	3,317	0.36%
2023/07/31	0	0.00	8	32.70	33.75	-8	3,355	-0.24%
2023/07/28	2	30.55	0	0.00	30.70	2	3,654	0.05%
2023/07/27	0	0.00	2	31.35	31.20	-2	4,040	-0.05%
2023/07/26	2	30.58	0	0.00	30.40	2	4,453	0.04%
2023/07/25	0	0.00	1.1	31.02	31.00	-1.1	4,595	-0.02%
2023/07/24	11	30.53	0	0.00	30.55	11	4,775	0.23%
2023/07/21	1	31.35	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	0.00	8	31.96	32.05	-8	4,956	-0.16%
2023/07/19	5	32.00	0.1	31.75	30.95	4.9	5,043	0.10%
2023/07/18	2	31.63	1	32.50	31.50	1	5,073	0.02%
2023/07/17	11	33.48	8	33.68	33.30	3	5,092	0.06%
2023/07/14	4	34.98	4	35.15	34.90	0	5,110	0.00%
2023/07/13	9	34.08	21	33.78	34.35	-12	5,304	-0.23%
2023/07/12	15	34.09	18	33.96	33.90	-3	5,493	-0.05%
2023/07/11	43	35.24	31	35.16	35.15	12	5,643	0.21%
2023/07/10	1	33.35	4	33.35	33.35	-3	5,772	-0.05%
2023/07/07	0	0.00	0.1	30.60	30.35	-0.1	5,872	0.00%
2023/07/06	1	30.80	5	31.05	30.80	-4	5,888	-0.07%
2023/07/05	2	32.30	0	0.00	31.80	2	5,884	0.03%
2023/07/04	8	32.04	0	0.00	32.00	8	5,882	0.14%
2023/07/03	0	0.00	0	32.07	32.25	0	5,875	0.00%
2023/06/30	0	0.00	1	32.00	31.95	-1	5,872	-0.02%
2023/06/28	3	32.10	0	0.00	32.10	3	5,869	0.05%
2023/06/27	2	32.20	0	0.00	31.80	2	5,871	0.03%
2023/06/26	8.1	32.68	15	32.25	32.35	-6.9	5,905	-0.12%
2023/06/21	7	33.34	0	0.00	33.20	7	5,911	0.12%
2023/06/20	16	33.62	0	0.00	33.60	16	5,909	0.27%
2023/06/19	5.2	34.32	20	34.72	34.30	-14.8	5,895	-0.25%
2023/06/16	1	32.75	0	0.00	32.50	1	5,831	0.02%
2023/06/14	5	32.75	1	32.40	32.35	4	5,819	0.07%
2023/06/13	2	32.23	20.1	32.36	32.35	-18.1	5,827	-0.31%
2023/06/12	166	32.22	1	33.00	32.45	165	5,828	2.83%	大買/鉅額交易
2023/06/09	154	33.84	8	33.89	33.90	146	5,806	2.51%	大買/鉅額交易
2023/06/08	1	34.55	0	0.00	34.45	1	5,807	0.02%
2023/06/07	10	34.95	2	35.30	34.55	8	5,831	0.14%
2023/06/06	8	35.24	0	0.00	34.75	8	5,871	0.14%
2023/06/05	295	35.50	9	35.66	35.45	286	5,948	4.81%	大買/鉅額交易
2023/06/02	201	34.37	4	34.28	34.10	197	6,108	3.23%	大買/鉅額交易
2023/06/01	94	34.20	1	34.15	34.20	93	6,151	1.51%
2023/05/31	3	34.40	4	34.50	34.50	-1	6,155	-0.02%
2023/05/30	17	34.28	1	34.35	34.05	16	6,155	0.26%
2023/05/29	2	35.08	14	35.01	34.85	-12	6,139	-0.20%
2023/05/26	4	34.58	16	34.92	34.40	-12	6,112	-0.20%
2023/05/25	7	36.21	0	0.00	35.75	7	6,110	0.11%
2023/05/24	12	37.64	3	37.65	37.00	9	6,097	0.15%
2023/05/23	10	37.04	10	37.55	37.55	0	6,040	0.00%
2023/05/22	8	36.43	20	36.55	37.20	-12	5,972	-0.20%
2023/05/19	30	37.14	27	37.42	36.05	3	5,886	0.05%
2023/05/18	21	36.59	15	36.52	36.70	6	5,745	0.10%
2023/05/17	18	36.17	16	36.28	36.50	2	5,643	0.04%
2023/05/16	2	35.93	8	35.80	35.00	-6	5,461	-0.11%
2023/05/15	21	35.32	8	35.19	34.90	13	5,382	0.24%
2023/05/12	7	37.06	31	36.64	36.80	-24	5,324	-0.45%
2023/05/11	49.1	38.50	25	38.42	37.75	24.1	5,230	0.46%
2023/05/10	25	38.46	50	38.96	39.80	-25	4,936	-0.51%
2023/05/09	7	36.67	7	37.76	36.20	0	4,666	0.00%
2023/05/08	5	38.26	14	38.75	37.80	-9	4,581	-0.20%
2023/05/05	20	38.36	18	38.38	38.45	2	4,493	0.04%
2023/05/04	24	39.64	58	39.45	39.85	-34	4,331	-0.78%
2023/05/03	68	38.34	76.1	38.66	38.60	-8.1	4,009	-0.20%
2023/05/02	136.1	38.15	90	37.76	36.70	46.1	3,619	1.27%	大買/
2023/04/28	8	36.48	9	37.62	37.95	-1	3,201	-0.03%
2023/04/27	4	32.23	24	34.26	34.50	-20	3,063	-0.65%
2023/04/26	34	31.33	43	31.73	31.40	-9	2,877	-0.31%
2023/04/25	9	31.07	1	32.95	30.00	8	2,799	0.29%
2023/04/24	2	31.03	6	31.39	31.90	-4	2,686	-0.15%
2023/04/21	15	28.93	2	29.50	29.00	13	2,599	0.50%
2023/04/20	18	30.04	18	29.94	29.70	0	2,557	0.00%
2023/04/19	16	31.85	11	31.33	31.25	5	2,504	0.20%
2023/04/18	54	32.22	36	32.01	31.80	18	2,442	0.74%
2023/04/17	31	31.22	43.8	31.76	32.10	-12.8	2,210	-0.58%
2023/04/14	76	28.69	91	28.89	29.20	-15	1,995	-0.75%
2023/04/13	92	27.95	76.1	27.95	27.60	15.9	1,813	0.88%
2023/04/12	9	25.94	2	26.00	26.00	7	1,607	0.44%
2023/04/10	0	24.92	2	24.80	24.80	-2	1,550	-0.13%
2023/04/07	4	24.45	0	0.00	24.25	4	1,629	0.25%
2023/03/31	0	0.00	1	24.30	24.45	-1	1,629	-0.06%
2023/03/27	2	25.43	6	25.16	25.20	-4	1,645	-0.24%
2023/03/23	5	24.60	0	0.00	24.55	5	1,720	0.29%
2023/03/22	0	24.70	6	24.90	24.80	-6	1,746	-0.34%
2023/03/21	8	24.43	0	0.00	24.30	8	1,937	0.41%
2023/03/20	0	24.44	10	24.20	24.40	-10	1,984	-0.50%
2023/03/15	1	24.45	0	0.00	24.20	1	2,083	0.05%
2023/03/14	4	24.23	1	24.25	23.85	3	2,080	0.14%
2023/03/13	0	24.66	0	0.00	23.95	0	2,100	0.00%
2023/03/10	2	24.60	15	24.73	24.45	-13	2,173	-0.60%
2023/03/09	6	25.85	0	0.00	25.80	6	2,218	0.27%
2023/03/08	5	26.52	0.1	26.85	26.75	4.9	2,200	0.22%
2023/03/07	8.2	26.05	6	26.59	26.30	2.2	2,102	0.10%
2023/03/06	1	25.70	11	25.34	26.00	-10	1,885	-0.53%
2023/03/03	0	0.00	1	23.70	23.65	-1	1,812	-0.06%
2023/03/02	2	23.30	5	23.95	24.00	-3	1,789	-0.17%
2023/02/24	0	23.75	0	0.00	23.45	0	1,746	0.00%
2023/02/23	1	24.30	10	23.60	23.50	-9	1,727	-0.52%
2023/02/22	7	22.89	23	23.38	24.20	-16	1,678	-0.95%
2023/02/21	4	22.85	3	22.95	22.80	1	1,628	0.06%
2023/02/20	0.3	22.85	0	22.25	23.00	0.3	1,609	0.02%
2023/02/15	0	21.95	0	0.00	21.80	0	1,586	0.00%
2023/02/14	0	0.00	6	22.10	21.75	-6	1,583	-0.38%
2023/02/13	6	21.80	4	21.79	21.90	2	1,579	0.13%
2023/02/10	5	22.70	0	0.00	22.60	5	1,566	0.32%
2023/02/09	2	22.95	10	22.97	22.85	-8	1,544	-0.52%
2023/02/08	5.5	22.71	3	22.85	22.60	2.5	1,526	0.16%
2023/02/07	0.3	22.90	0	0.00	22.80	0.3	1,514	0.02%
2023/02/02	5	22.05	0	0.00	22.15	5	1,483	0.34%
2023/02/01	0	0.00	1	22.00	22.20	-1	1,475	-0.07%
2023/01/31	4	21.78	0	0.00	21.85	4	1,458	0.27%
2023/01/30	0	0.00	4	22.50	21.75	-4	1,454	-0.28%
2023/01/17	0	0.00	11	21.91	21.70	-11	1,447	-0.76%
2023/01/16	0	21.15	5	20.90	21.25	-5	1,433	-0.35%
2023/01/12	7	21.03	0	0.00	20.70	7	1,423	0.49%
2023/01/09	1	22.35	0	0.00	22.20	1	1,391	0.07%
2023/01/05	6	22.46	1	22.80	22.35	5	1,378	0.36%
2023/01/03	13	23.72	3	23.85	23.45	10	1,343	0.74%
2022/12/30	17.1	23.96	8	23.92	23.60	9.1	1,314	0.69%
2022/12/29	0	0.00	2	23.25	23.50	-2	1,208	-0.17%
2022/12/28	54	23.08	48	23.26	22.80	6	1,186	0.51%
2022/12/27	5	23.93	7	22.77	23.95	-2	1,115	-0.18%
2022/12/22	0	0.00	1	21.65	21.75	-1	1,033	-0.10%
2022/12/20	5	21.90	1.1	22.40	21.80	3.9	1,015	0.38%
2022/12/19	2	22.45	0	0.00	22.40	2	1,003	0.20%
2022/12/16	2	23.60	0	0.00	23.35	2	979	0.20%
2022/12/15	7.1	24.36	4	24.49	24.05	3.1	951	0.33%
2022/12/14	5	22.77	2	23.13	23.00	3	836	0.36%
2022/12/13	42	24.29	23.1	24.68	23.50	18.9	797	2.37%
2022/12/12	0	0.00	2.1	24.01	24.40	-2.1	586	-0.35%
2022/12/08	4	23.26	51	23.25	23.30	-47	489	-9.60%
2022/12/07	11	22.33	18	22.41	22.45	-7	403	-1.74%
2022/12/06	6	21.83	0	0.00	22.15	6	371	1.62%
2022/12/05	13.1	22.58	5	22.72	22.60	8.1	350	2.32%
2022/12/02	5	22.58	2	22.15	22.15	3	308	0.97%
2022/12/01	51	21.80	1	21.65	21.85	50	205	24.36%
2022/11/30	1	19.90	0	0.00	19.90	1	117	0.85%
2022/11/11	0	0.00	10	17.53	17.60	-10	72	-13.83%
2022/11/10	0.1	17.95	0	0.00	17.55	0.1	72	0.12%
2022/10/24	0	17.55	0	0.00	17.55	0	82	0.04%
2022/10/21	0	17.55	0	0.00	17.60	0	83	0.04%
2022/10/18	0	17.70	0	0.00	17.60	0	83	0.01%
2022/10/13	0	17.60	0	0.00	17.50	0	83	0.03%
2022/10/04	0.1	17.60	0	0.00	18.05	0.1	81	0.11%
2022/09/28	0	0.00	6	18.00	17.65	-6	54	-10.98%
2022/05/19	0	20.35	0	0.00	20.10	0	99	0.00%
2022/05/13	0	0.00	1	20.35	20.15	-1	96	-1.03%
2022/05/12	1	20.50	0	0.00	20.10	1	95	1.05%
2022/05/11	0	0.00	1	19.75	20.00	-1	90	-1.11%
2022/05/10	0	19.90	0	0.00	20.05	0	89	0.00%
2022/05/05	1	20.10	0	0.00	20.00	1	87	1.15%
2022/04/29	0	21.00	0	0.00	20.25	0	88	0.00%
2022/04/27	0	20.00	0	0.00	20.00	0	88	0.00%
2022/04/13	1	20.80	1	20.55	20.70	0	104	0.00%
2022/04/11	1	20.90	1	20.90	20.35	0	112	0.00%
2022/04/01	0	0.00	1	20.25	20.35	-1	109	-0.92%
2022/03/30	0	20.95	0	0.00	20.10	0	113	0.00%
2022/03/29	0	0.00	1.1	19.95	20.05	-1.1	116	-0.93%
2022/03/25	0	0.00	2	20.15	20.05	-2	116	-1.72%
2022/03/24	0	20.35	0	0.00	20.15	0	115	0.00%
2022/03/22	0	20.60	0	0.00	20.05	0	115	0.00%
2022/03/16	10	19.40	10	19.40	19.40	0	116	0.00%
2022/03/09	0	19.00	2	19.00	19.20	-2	120	-1.66%
2022/03/07	0	21.80	0	0.00	19.65	0	120	0.00%
2022/03/03	10	20.05	10	20.05	20.05	0	126	0.00%
2022/02/24	4	20.00	0	0.00	19.80	4	149	2.68%
2022/02/16	3	20.20	2	20.50	20.35	1	212	0.47%
2022/02/11	0	0.00	3	20.68	20.60	-3	261	-1.15%
2022/02/10	0	0.00	6	20.64	20.65	-6	262	-2.28%
2022/02/07	4	20.20	3	20.20	20.50	1	264	0.38%
2022/01/19	0	0.00	2	20.68	20.65	-2	265	-0.75%
2022/01/11	1	21.55	0	0.00	21.05	1	321	0.31%
2022/01/06	0	0.00	2	22.05	22.25	-2	307	-0.65%
2022/01/05	7	22.01	0	0.00	22.00	7	304	2.30%
2022/01/04	1	22.10	3	22.20	22.00	-2	300	-0.67%
2021/12/30	1	21.65	6	21.76	21.65	-5	288	-1.73%
2021/12/29	0	21.45	0	0.00	21.55	0	284	0.00%
2021/12/28	6	21.46	0	0.00	21.50	6	284	2.11%
2021/12/27	0	0.00	2	21.30	21.25	-2	280	-0.71%
2021/12/23	2	20.90	2	21.00	21.00	0	276	0.00%
2021/11/30	0	0.00	5	20.65	20.55	-5	268	-1.86%
2021/11/23	0	0.00	2	20.90	20.70	-2	247	-0.81%
2021/11/18	0	0.00	33	20.61	20.55	-33	218	-15.08%
2021/11/15	0	0.00	2	20.85	20.75	-2	186	-1.07%
2021/11/08	0	0.00	2	20.70	20.80	-2	134	-1.48%
2021/11/02	0	0.00	1	20.70	20.65	-1	135	-0.74%
2021/10/25	33	21.35	0	0.00	21.30	33	130	25.23%
2021/09/14	0	0.00	0	20.40	20.40	0	185	0.00%
2021/08/18	1	20.30	0	0.00	20.60	1	437	0.23%
2021/08/16	1	21.35	5	21.37	20.80	-4	437	-0.91%
2021/08/13	5	21.74	0	0.00	21.55	5	439	1.14%
2021/07/23	1	21.40	0	0.00	21.50	1	489	0.20%
2021/07/08	2	22.23	0	0.00	22.20	2	572	0.35%
2021/07/07	3	22.75	0	0.00	22.70	3	558	0.54%
2021/07/01	1	22.80	0	0.00	22.80	1	562	0.18%
2021/06/30	8	23.35	8	23.20	23.05	0	559	0.00%
2021/06/25	8	23.50	8	23.70	23.75	0	553	0.00%
2021/06/24	9	23.28	8	23.35	23.50	1	548	0.18%
2021/06/21	3	22.80	0	0.00	22.75	3	540	0.56%
2021/06/18	0	0.00	15	23.32	23.05	-15	538	-2.79%
2021/06/17	15	23.61	0	0.00	23.45	15	534	2.80%
2021/06/16	18	23.92	18	23.35	23.35	0	536	0.00%
2021/06/15	9	24.35	18	24.07	24.00	-9	533	-1.69%
2021/06/11	9	23.55	11	23.81	23.70	-2	528	-0.38%
2021/06/10	8	23.20	0	0.00	23.20	8	536	1.49%
2021/06/08	23	25.19	18	25.12	23.45	5	861	0.58%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/06/03	0	0.00	1.5	22.50	22.65	-1.5	685	-0.22%
2021/05/14	1	22.30	0	0.00	22.00	1	704	0.14%
2021/05/12	0	0.00	10	22.44	21.00	-10	700	-1.43%
2021/05/06	1	22.00	0	0.00	22.05	1	691	0.14%
2021/05/05	0	0.00	2	22.60	22.35	-2	688	-0.29%
2021/05/04	1	22.10	0	22.30	22.30	1	688	0.15%
2021/05/03	3	23.70	0	0.00	23.50	3	680	0.44%
2021/04/29	0	0.00	1	23.80	24.05	-1	680	-0.15%
2021/04/28	4	24.00	0	0.00	23.90	4	676	0.59%
2021/04/26	0	0.00	1	24.25	24.25	-1	673	-0.15%
2021/04/23	0	0.00	2	23.95	24.00	-2	670	-0.30%
2021/04/22	1	24.40	0	0.00	23.80	1	671	0.15%
2021/04/20	1	24.60	1	24.60	24.60	0	644	0.00%
2021/04/19	2	22.80	1	23.20	24.20	1	618	0.16%
2021/04/16	1	22.70	0	0.00	22.70	1	605	0.17%
2021/04/14	0	0.00	2	21.85	22.55	-2	687	-0.29%
2021/04/13	1	22.70	0	0.00	22.55	1	687	0.15%
2021/04/12	2	22.85	0	0.00	22.90	2	682	0.29%
2021/04/09	0	0.00	3	23.00	22.75	-3	681	-0.44%
2021/04/06	2	22.73	0	0.00	22.60	2	671	0.30%
2021/03/31	2	22.48	0	0.00	22.50	2	665	0.30%
2021/03/26	0	0.00	2	22.60	22.50	-2	660	-0.30%
2021/03/25	1	22.60	0	0.00	22.60	1	660	0.15%
2021/03/18	0	0.00	1	23.00	22.95	-1	646	-0.15%
2021/03/17	1	23.10	7	23.29	23.05	-6	645	-0.93%
2021/03/16	2	23.65	4	23.49	23.65	-2	640	-0.31%
2021/03/15	12	24.25	3	23.93	23.90	9	625	1.44%
2021/03/12	2	23.30	0	0.00	23.20	2	281	0.71%
2021/03/11	1	22.80	0	0.00	23.30	1	278	0.36%
2021/03/09	1	23.05	0	0.00	23.45	1	276	0.36%
2021/03/08	0	23.75	0	0.00	23.60	0	276	0.00%
2021/03/05	0	23.60	0.1	23.30	23.75	-0.1	278	-0.04%
2021/03/04	0	23.75	0.3	23.55	23.65	-0.3	281	-0.11%
2021/03/03	0	23.40	1	23.50	23.75	-1	279	-0.36%
2021/03/02	0.1	23.20	0	0.00	23.40	0.1	276	0.04%
2021/02/25	1	23.10	0	0.00	23.35	1	270	0.37%
2021/02/02	0	0.00	2	22.50	22.45	-2	253	-0.79%
2021/01/21	1	22.00	0	0.00	22.00	1	279	0.36%
2021/01/12	1.1	22.12	0	0.00	22.00	1.1	270	0.41%
2021/01/11	0	0.00	4	22.30	22.30	-4	266	-1.50%
2021/01/08	5	24.17	2	24.05	23.15	3	255	1.17%
2021/01/07	22	22.95	21	23.60	23.55	1	214	0.47%
2020/12/31	0	0.00	0.1	21.80	21.75	-0.1	168	-0.04%
2020/12/30	0	0.00	1.2	21.78	21.80	-1.2	168	-0.71%
2020/12/16	0	0.00	1	22.15	21.85	-1	166	-0.60%
2020/12/15	1	21.70	0	0.00	21.75	1	170	0.59%
2020/11/30	0	0.00	2	23.15	23.15	-2	180	-1.11%
2020/11/27	0.5	22.70	0	0.00	22.85	0.5	177	0.28%
2020/11/18	0	0.00	4	22.30	22.40	-4	200	-1.99%
2020/11/09	0	0.00	1	22.75	22.70	-1	274	-0.36%
2020/11/02	4	23.23	0	0.00	23.95	4	353	1.13%
2020/10/30	1	23.15	1	23.30	23.45	0	350	0.00%
2020/10/29	0	0.00	0.2	22.05	22.00	-0.2	350	-0.05%
2020/10/28	2	21.93	1	22.10	22.00	1	361	0.28%
2020/10/13	0	0.00	2	21.25	21.40	-2	794	-0.25%
2020/10/08	20	22.20	20	22.20	22.20	0	802	0.00%
2020/09/28	1	22.10	0	0.00	22.20	1	901	0.11%
2020/09/18	0	0.00	1	23.45	23.70	-1	958	-0.10%
2020/09/17	1	23.10	0	0.00	23.10	1	973	0.10%
2020/09/11	1	23.00	0	0.00	22.80	1	983	0.10%
2020/09/04	0	0.00	0.3	24.00	23.75	-0.3	979	-0.03%
2020/08/25	0	0.00	5	27.07	27.15	-5	973	-0.51%
2020/08/19	1	27.05	0	0.00	26.70	1	967	0.10%
2020/08/18	0	0.00	2	27.10	27.00	-2	971	-0.21%
2020/08/17	1	26.70	2	26.90	26.80	-1	967	-0.10%
2020/08/13	2	27.85	0	0.00	27.70	2	931	0.21%
2020/08/11	2	27.85	2	27.70	28.00	0	917	0.00%
2020/08/10	0	0.00	1	27.45	27.45	-1	911	-0.11%
2020/08/07	5	27.32	0	0.00	27.30	5	917	0.54%
2020/07/30	0	0.00	1	28.90	28.40	-1	880	-0.11%
2020/07/29	4	29.50	0	0.00	29.40	4	829	0.48%
2020/07/28	1	31.70	2	30.70	30.10	-1	800	-0.12%
2020/07/27	27	31.39	2	31.05	31.65	25	755	3.31%
2020/07/24	1	30.45	1	30.00	30.40	0	650	0.00%
2020/07/23	1	29.70	5	30.02	30.40	-4	608	-0.66%
2020/07/22	5	28.40	0	0.00	29.00	5	513	0.97%
2020/07/13	1	28.40	1	27.60	27.30	0	480	0.00%
2020/07/10	1	27.45	1	27.70	28.00	0	474	0.00%
2020/07/09	1	28.35	1	27.35	27.10	0	452	0.00%
2020/07/06	0	0.00	4	29.25	29.05	-4	411	-0.97%
2020/07/03	0	0.00	3	28.60	28.95	-3	413	-0.73%
2020/07/02	4	28.80	1	28.50	28.80	3	407	0.74%
2020/06/29	3	27.95	0	0.00	27.70	3	385	0.78%
2020/06/24	0	0.00	1	26.40	27.25	-1	373	-0.27%
2020/06/23	0	0.00	18	26.12	26.25	-18	358	-5.02%
2020/06/19	0	0.00	10	26.11	26.35	-10	359	-2.78%
2020/06/18	0	0.00	6	26.02	26.05	-6	351	-1.71%
2020/06/02	0	0.00	2	26.10	26.05	-2	428	-0.47%
2020/06/01	2	26.40	0	0.00	26.25	2	427	0.47%
2020/05/27	0	0.00	5	26.77	26.65	-5	424	-1.18%
2020/05/25	0	0.00	3	25.58	26.05	-3	415	-0.72%
2020/05/18	1	25.10	0	0.00	25.05	1	441	0.23%
2020/05/15	2	25.63	3	25.65	25.30	-1	440	-0.23%
2020/05/14	4	26.43	0	0.00	25.50	4	434	0.92%
2020/05/13	3	25.93	8	25.93	26.60	-5	420	-1.19%
2020/05/12	0	0.00	8	23.83	24.75	-8	390	-2.05%
2020/05/11	4	23.65	1	23.90	24.00	3	373	0.80%
2020/05/05	12	22.41	0	0.00	22.30	12	374	3.21%
2020/04/30	6	22.56	0	0.00	22.55	6	379	1.58%
2020/04/17	1	22.40	0	0.00	22.80	1	501	0.20%
2020/04/08	0	0.00	2	21.80	21.90	-2	521	-0.38%
2020/04/07	0	0.00	4	19.58	19.95	-4	516	-0.77%
2020/04/06	3	19.13	0	0.00	19.15	3	520	0.58%
2020/03/30	2	18.80	0	0.00	19.00	2	540	0.37%
2020/03/27	1	19.50	0	0.00	19.45	1	549	0.18%
2020/03/25	0	0.00	20	19.09	19.25	-20	577	-3.47%
2020/03/24	25	18.04	7	17.99	18.15	18	604	2.98%
2020/03/23	16	17.16	16	17.43	17.20	0	648	0.00%
2020/03/20	18	17.63	18	17.67	17.80	0	763	0.00%
2020/03/19	1	16.65	0	0.00	16.65	1	910	0.11%
2020/03/18	30	18.58	29	18.55	18.45	1	921	0.11%
2020/03/17	22	19.99	22	19.95	20.00	0	946	0.00%
2020/03/13	15	21.55	15	21.55	21.55	0	943	0.00%
2020/03/12	20	23.50	20	23.50	23.50	0	930	0.00%
2020/03/09	1	25.80	0	0.00	25.75	1	920	0.11%
2020/03/06	5	27.55	5	27.50	27.45	0	920	0.00%
2020/03/02	3	27.40	3	27.70	27.50	0	942	0.00%
2020/02/27	8	28.67	28	28.27	28.25	-20	941	-2.12%
2020/02/26	4	28.96	0	0.00	29.00	4	942	0.42%
2020/02/25	9	29.12	13	29.08	29.10	-4	948	-0.42%
2020/02/24	7	29.56	0	0.00	29.60	7	950	0.74%
2020/02/21	18	30.71	5	30.43	30.55	13	950	1.37%
2020/02/20	6	29.53	0	0.00	29.95	6	932	0.64%
2020/02/18	0	0.00	2	28.55	28.75	-2	929	-0.22%
2020/02/17	2	28.68	0	0.00	28.75	2	930	0.21%
2020/02/07	0	0.00	1	29.75	29.50	-1	941	-0.11%
2020/02/06	3	29.37	0	0.00	30.30	3	939	0.32%
2020/02/05	0	0.00	5	28.64	28.75	-5	933	-0.54%
2020/02/04	5	28.77	0	0.00	28.50	5	931	0.54%
2020/01/30	13	30.39	27	30.83	29.55	-14	917	-1.53%
2020/01/20	10	32.80	0	0.00	32.80	10	897	1.11%
2020/01/17	1	32.50	0	0.00	32.70	1	894	0.11%
2020/01/15	5	34.00	13	32.39	32.00	-8	885	-0.90%
2020/01/14	10	32.60	12	32.64	32.95	-2	834	-0.24%
2020/01/10	0	0.00	2	31.80	31.75	-2	813	-0.25%
2020/01/06	0	0.00	9	31.50	31.95	-9	812	-1.11%
2020/01/03	3	32.10	0	0.00	32.10	3	812	0.37%
2020/01/02	0	0.00	2	32.00	32.00	-2	802	-0.25%
2019/12/26	0	0.00	1	31.55	31.60	-1	876	-0.11%
2019/12/24	0	0.00	1	31.70	31.60	-1	877	-0.11%
2019/12/23	0	0.00	1	31.65	31.60	-1	873	-0.11%
2019/12/19	8	31.05	6	31.38	31.80	2	850	0.24%
2019/12/18	19	30.95	24	30.71	30.95	-5	827	-0.60%
2019/12/17	9	32.02	5	31.69	31.20	4	793	0.50%
2019/12/16	36	33.75	2	33.55	33.85	34	680	4.99%
2019/12/13	2	28.95	2	29.43	30.80	0	530	0.00%
2019/12/10	0	0.00	2	29.50	29.60	-2	478	-0.42%
2019/12/04	0	0.00	8	29.00	29.10	-8	468	-1.71%
2019/11/27	0	0.00	1	28.55	28.65	-1	458	-0.22%
2019/11/26	0	0.00	1	28.55	28.60	-1	456	-0.22%
2019/11/12	10	27.10	10	27.10	27.10	0	427	0.00%
2019/10/29	5	26.50	0	0.00	27.00	5	443	1.13%
2019/10/25	0	0.00	1	28.25	27.80	-1	437	-0.23%
2019/10/08	0	0.00	26	28.09	27.95	-26	460	-5.65%
2019/10/07	10	27.99	10	28.02	28.00	0	462	0.00%
2019/10/04	37	27.85	34	27.80	27.60	3	464	0.65%
2019/10/03	123	28.85	124	28.77	28.10	-1	472	-0.21%	大買/大賣/
2019/10/02	21	29.29	22	29.18	29.40	-1	601	-0.17%
2019/09/25	11	28.59	10	28.58	28.60	1	707	0.14%
2019/09/24	8	28.58	0	0.00	28.65	8	710	1.13%
2019/09/23	1	28.80	0	0.00	28.80	1	707	0.14%
2019/09/20	0	0.00	6	28.33	28.45	-6	702	-0.85%
2019/09/18	6	27.73	6	27.61	27.80	0	690	0.00%
2019/09/12	4	27.14	0	0.00	27.30	4	685	0.58%
2019/09/11	19	27.16	8	26.94	27.05	11	689	1.60%
2019/09/09	8	26.59	0	0.00	26.70	8	691	1.16%
2019/09/06	2	26.85	13	26.63	26.55	-11	695	-1.58%
2019/09/05	9	26.59	0	0.00	26.60	9	700	1.28%
2019/09/04	0	0.00	4	26.09	26.15	-4	698	-0.57%
2019/09/03	0	0.00	15	26.05	26.15	-15	704	-2.13%
2019/09/02	4	26.19	0	0.00	26.15	4	728	0.55%
2019/08/30	1	26.35	8	26.24	26.25	-7	748	-0.93%
2019/08/29	1	26.40	0	0.00	26.30	1	770	0.13%
2019/08/28	20	25.07	1	25.20	26.30	19	839	2.26%
2019/08/27	0	0.00	4	24.70	24.60	-4	916	-0.44%
2019/08/26	0	0.00	7	24.49	24.45	-7	928	-0.75%
2019/08/23	0	0.00	3	24.87	24.85	-3	960	-0.31%
2019/08/22	5	24.90	0	0.00	24.85	5	974	0.51%
2019/08/21	1	25.00	0	0.00	25.00	1	997	0.10%
2019/08/20	5	25.12	0	0.00	24.95	5	1,002	0.50%
2019/08/19	0	0.00	7	24.98	24.95	-7	1,007	-0.69%
2019/08/16	0	0.00	6	25.00	24.85	-6	1,011	-0.59%
2019/08/15	3	25.12	0	0.00	25.00	3	1,014	0.30%
2019/08/14	5	25.89	12	25.83	25.70	-7	1,016	-0.69%
2019/08/13	0	0.00	3	25.75	25.75	-3	1,022	-0.29%
2019/08/12	2	25.75	0	0.00	25.70	2	1,030	0.19%
2019/08/08	0	0.00	1	25.25	25.25	-1	1,042	-0.10%
2019/08/07	5	25.47	0	0.00	25.25	5	1,049	0.48%
2019/08/06	8	24.61	0	0.00	25.00	8	1,054	0.76%
2019/08/05	14	25.51	5	25.28	25.20	9	1,056	0.85%
2019/08/02	15	26.30	11	26.30	26.20	4	1,069	0.37%
2019/08/01	0	0.00	8	26.65	26.65	-8	1,095	-0.73%
2019/07/30	9	26.81	3	26.65	26.65	6	1,119	0.54%
2019/07/26	1	27.35	4	27.13	27.20	-3	1,129	-0.27%
2019/07/25	5	27.61	0	0.00	27.35	5	1,139	0.44%
2019/07/24	3	27.18	0	0.00	27.30	3	1,139	0.26%
2019/07/23	7	26.91	0	0.00	26.80	7	1,142	0.61%
2019/07/22	0	0.00	2	27.00	27.05	-2	1,137	-0.18%
2019/07/19	4	27.38	0	0.00	27.20	4	1,135	0.35%
2019/07/18	0	0.00	5	27.70	27.60	-5	1,126	-0.44%
2019/07/17	6	27.89	31	27.80	27.85	-25	1,128	-2.22%
2019/07/16	1	28.25	2	28.25	28.15	-1	1,125	-0.09%
2019/07/15	0	0.00	7	28.10	28.10	-7	1,134	-0.62%
2019/07/12	1	28.15	1	27.75	27.90	0	1,137	0.00%
2019/07/11	6	27.67	9	27.78	27.75	-3	1,138	-0.26%
2019/07/10	6	28.05	2	28.15	28.00	4	1,133	0.35%
2019/07/09	0	0.00	4	27.83	27.85	-4	1,126	-0.36%
2019/07/08	15	29.64	2	28.60	28.40	13	1,103	1.18%
2019/07/04	13	28.27	2	28.20	28.20	11	913	1.20%
2019/07/03	18	29.28	12	28.89	29.50	6	890	0.67%
2019/07/02	0	0.00	1	27.70	27.85	-1	848	-0.12%
2019/07/01	0	0.00	2	27.20	27.20	-2	848	-0.24%
2019/06/28	10	26.87	0	0.00	26.80	10	865	1.16%
2019/06/26	15	26.56	5	26.40	26.50	10	880	1.14%
2019/06/25	0	0.00	17	26.65	26.65	-17	894	-1.90%
2019/06/21	0	0.00	6	26.72	26.65	-6	989	-0.61%
2019/06/14	5	26.35	0	0.00	26.35	5	1,205	0.41%
2019/06/13	0	0.00	3	25.97	25.90	-3	1,209	-0.25%
2019/06/10	113	25.74	107	25.46	25.50	6	1,212	0.49%	大買/大賣/
2019/06/06	2	26.63	2	26.70	26.30	0	1,223	0.00%
2019/06/05	0	0.00	3	27.57	27.25	-3	1,231	-0.24%
2019/06/04	4	28.06	0	0.00	27.70	4	1,217	0.33%
2019/06/03	3	27.65	3	26.85	28.10	0	1,175	0.00%
2019/05/28	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2019/05/20	32	24.45	25	24.36	24.55	7	1,183	0.59%
2019/05/17	0	0.00	8	23.80	23.80	-8	1,177	-0.68%
2019/05/16	53	24.73	51	24.97	24.35	2	1,169	0.17%
2019/05/15	1	24.90	1	24.30	25.45	0	1,153	0.00%
2019/05/14	0	0.00	1	22.95	24.15	-1	1,147	-0.09%
2019/05/13	1	24.75	0	0.00	24.25	1	1,141	0.09%
2019/05/10	1	26.00	2	26.10	25.45	-1	1,133	-0.09%
2019/05/09	9	25.89	4	25.20	26.15	5	1,116	0.45%
2019/05/08	1	25.50	6	25.48	25.60	-5	1,088	-0.46%
2019/05/07	1	25.00	0	0.00	25.20	1	1,077	0.09%
2019/05/06	22	24.21	0	0.00	24.30	22	1,066	2.06%
2019/05/03	6	24.95	0	0.00	25.00	6	1,062	0.56%
2019/04/30	5	24.36	1	24.20	24.20	4	1,061	0.38%
2019/04/29	22	23.45	26	23.70	24.05	-4	1,059	-0.38%
2019/04/19	1	22.90	0	0.00	23.85	1	1,054	0.09%
2019/04/18	3	23.18	0	0.00	23.00	3	1,043	0.29%
2019/04/17	6	23.94	0	0.00	23.60	6	1,034	0.58%
2019/04/11	17	24.36	12	24.51	24.10	5	1,009	0.50%
2019/04/10	1	25.35	0	0.00	25.25	1	986	0.10%
2019/04/09	1	25.15	11	25.39	26.10	-10	970	-1.03%
2019/04/08	4	25.45	0	0.00	25.45	4	954	0.42%
2019/04/03	0	0.00	7	25.76	25.75	-7	943	-0.74%
2019/04/02	9	25.43	0	0.00	25.95	9	928	0.97%
2019/04/01	5	25.43	0	0.00	25.35	5	904	0.55%
2019/03/29	10	25.54	0	0.00	25.60	10	894	1.12%
2019/03/28	2	26.00	0	0.00	25.25	2	887	0.23%
2019/03/27	4	26.90	4	26.18	26.25	0	873	0.00%
2019/03/26	3	26.25	2	27.00	26.55	1	827	0.12%
2019/03/25	8	25.25	0	0.00	25.10	8	782	1.02%
2019/03/22	8	26.88	7	26.65	26.50	1	757	0.13%
2019/03/21	2	25.50	1	25.55	25.55	1	619	0.16%
2019/03/20	4	23.55	0	0.00	23.25	4	557	0.72%
2019/03/18	1	24.30	0	0.00	24.15	1	545	0.18%
2019/03/15	4	24.00	0	0.00	24.00	4	538	0.74%
2019/03/07	3	23.50	0	0.00	22.55	3	432	0.69%
2019/03/05	0	0.00	4	24.15	24.00	-4	375	-1.06%
2019/03/04	1	24.20	0	0.00	24.15	1	356	0.28%
2019/02/27	2	22.65	0	0.00	22.90	2	311	0.64%
2019/02/25	2	20.80	0	0.00	21.45	2	267	0.75%
2019/02/22	0	0.00	3	19.55	20.00	-3	225	-1.33%
2018/12/21	1	17.70	0	0.00	17.60	1	111	0.89%
2018/12/18	2	18.15	0	0.00	18.25	2	103	1.94%
2018/11/23	0	0.00	3	17.55	17.35	-3	79	-3.77%
2018/11/21	0	0.00	3	18.00	17.90	-3	78	-3.83%
2018/11/19	6	17.80	0	0.00	17.80	6	77	7.77%
2018/10/11	1	15.05	1	15.40	15.45	0	67	0.00%
2018/10/03	10	16.50	10	16.15	16.50	0	64	0.00%
2018/09/28	0	0.00	3	16.20	16.20	-3	67	-4.44%
2018/09/04	0	0.00	3	16.70	16.65	-3	98	-3.04%
2018/09/03	3	16.50	0	0.00	16.65	3	110	2.72%
2018/08/31	3	16.70	3	16.85	16.85	0	146	0.00%
2018/07/17	3	17.50	0	0.00	17.50	3	329	0.91%
2018/06/27	2	17.75	0	0.00	17.65	2	344	0.58%
2018/06/21	2	18.30	0	0.00	18.20	2	347	0.58%
2018/06/20	2	18.20	0	0.00	18.20	2	346	0.58%
2018/06/19	2	18.55	0	0.00	18.50	2	339	0.59%
2018/05/25	3	19.37	3	19.90	19.25	0	270	0.00%
2018/05/24	3	19.00	15	19.27	19.15	-12	229	-5.24%
2018/05/23	1	18.60	0	0.00	18.75	1	196	0.51%
2018/05/03	2	15.85	0	0.00	15.95	2	158	1.26%
2018/02/06	2	15.68	0	0.00	16.50	2	113	1.76%