• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    16.40
  • 漲跌
    ▲0.70
  • 漲幅
    +4.46%
  • 成交量
    950張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00015.7015.7001,0080.00%
2024/12/12215.70115.6515.3011,0000.10%
2024/12/11115.5000.0015.5019990.10%
2024/12/09116.2000.0016.1019970.10%
2024/12/05416.6400.0016.3549950.40%
2024/12/04116.6500.0016.6519940.10%
2024/11/22117.4000.0017.6511,0090.10%
2024/11/0700.000.219.3819.25-0.2954-0.03%
2024/11/050.119.25319.6019.05-2.9936-0.31%
2024/11/0400.00521.3020.40-5915-0.55%
2024/10/29020.60121.1020.35-1869-0.11%
2024/10/288.121.283.222.3521.7058510.58%
2024/10/25122.30222.9322.40-1824-0.12%
2024/10/24323.48222.7523.5517930.13%
2024/10/23322.10522.6423.10-2739-0.27%
2024/10/221.120.98120.5521.000.16770.01%
2024/10/21220.85421.0020.60-2663-0.30%
2024/10/180.121.3000.0021.250.16420.01%
2024/10/1700.002422.0522.30-24620-3.87%
2024/10/162521.83122.420.0822.75-97.4577-16.87% 大賣/
2024/10/1512019.63119.4520.9011951023.29% 大買/鉅額交易
2024/10/1400.00219.1519.00-2469-0.43%
2024/10/11418.690.118.5019.003.94440.87%
2024/10/09117.5500.0017.8513930.25%
2024/10/0800.00117.7017.80-1378-0.26%
2024/09/27119.25119.1018.3503220.00%
2024/09/26219.85319.1519.50-1293-0.34%
2024/09/24417.31217.9517.9522180.92%
2024/09/19116.10116.3516.1001650.00%
2024/09/18116.3000.0016.3511620.62%
2024/09/100.115.1000.0015.550.11490.09%
2024/09/0500.00215.4015.20-2147-1.35%
2024/09/0300.00116.0015.90-1146-0.68%
2024/08/2300.00214.6515.40-2123-1.62%
2024/08/16215.2000.0014.8021141.74%
2024/08/1200.000.113.7513.70-0.189-0.16%
2024/08/010.114.0000.0014.000.1880.09%
2024/07/220.114.25114.0013.65-0.987-1.06%
2024/06/2500.00214.0013.95-269-2.87%
2024/04/2600.00013.9513.8501500.00%
2024/04/23014.0000.0013.7501680.00%
2024/04/12115.1000.0015.0511640.61%
2024/03/27016.3000.0015.3001610.00%
2024/03/22016.0500.0015.4001610.00%
2024/03/20015.8000.0015.2501630.00%
2024/03/13015.5000.0015.4001730.00%
2024/03/11515.3500.0015.3551862.68%
2024/03/08315.5000.0015.4532091.43%
2024/03/07216.1500.0016.2522060.97%
2024/03/0400.00616.2016.10-6193-3.11%
2024/02/19014.3700.0013.9501420.01%
2024/02/16013.8500.0013.8501410.00%
2024/02/1500.00113.6513.65-1138-0.72%
2024/02/01014.1000.0013.5001380.00%
2024/01/30014.0000.0013.2001380.00%
2024/01/18113.5000.0013.5011200.83%
2024/01/1700.00112.6512.30-1113-0.88%
2023/12/26113.4500.0013.4511040.96%
2023/12/1900.00313.0513.05-398-3.03%
2023/12/1300.00213.8813.95-291-2.18%
2023/12/06513.8500.0013.855776.45%
2023/11/24012.9000.0012.000360.00%
2023/11/2000.00111.8011.75-135-2.85%
2023/11/0900.00111.8511.85-135-2.85%
2023/07/1900.00114.1014.00-1141-0.71%
2023/07/06114.8000.0014.7011410.71%
2023/07/0300.00014.4414.700140-0.01%
2023/06/1600.00115.7514.80-1151-0.66%
2023/06/15114.5500.0014.5511490.67%
2023/06/0700.00114.8514.75-1161-0.62%
2023/06/06114.4500.0014.4511610.62%
2023/05/23114.2500.0014.2511570.64%
2023/05/1800.005.214.7514.75-5.2156-3.32%
2023/05/1600.000.115.0014.55-0.1154-0.07%
2023/05/1500.00015.0014.6001550.00%
2023/05/1200.000.714.7814.80-0.7154-0.44%
2023/05/1000.00216.0015.90-2150-1.33%
2023/05/09115.55015.7015.7511490.67%
2023/05/08116.1000.0016.1011450.69%
2023/05/05516.40116.7016.6041392.87%
2023/04/14015.2500.0014.1001040.00%
2023/03/24015.7000.0014.550960.00%
2023/03/23114.4000.0014.551961.04%
2023/03/22015.4000.0014.400930.00%
2023/03/21015.6000.0014.600890.00%
2023/03/20015.8000.0014.600880.01%
2023/03/17015.3000.0014.550900.00%
2023/03/15015.6000.0014.750920.00%
2023/03/13016.2100.0014.600790.01%
2023/03/10016.4500.0014.900810.00%
2023/03/09016.4600.0015.200830.01%
2023/03/0700.00415.1515.35-483-4.79%
2023/03/0200.00215.2015.35-285-2.34%
2023/03/01015.8000.0015.400850.00%
2023/02/22215.30815.2015.50-685-6.99%
2023/02/20015.3000.0015.000850.00%
2023/02/14016.2000.0015.050990.00%
2023/02/13415.0100.0015.0041003.97%
2023/02/09115.3000.0015.2511070.93%
2023/02/08115.3000.0015.5511080.92%
2023/02/06016.6000.0015.3001230.00%
2023/02/02016.3000.0015.3501270.00%
2023/01/31415.0000.0015.0041332.99%
2023/01/16016.2000.0014.7501600.00%
2022/12/2700.002016.0016.05-20178-11.20%
2022/12/23115.6500.0016.1011780.56%
2022/12/15116.6500.0017.0011980.50%
2022/11/29317.1000.0017.2532591.15%
2022/11/2800.00117.2017.05-1261-0.38%
2022/11/22117.1000.0016.9012680.37%
2022/11/2100.00117.1016.95-1271-0.37%
2022/11/1800.00216.9516.90-2276-0.72%
2022/11/1500.00316.5016.70-3292-1.03%
2022/11/1400.00516.4716.55-5294-1.70%
2022/11/11316.40217.6016.4012960.34%
2022/11/09018.3500.0017.8002940.00%
2022/11/08218.2000.0017.9023010.66%
2022/11/0100.00415.5815.75-4346-1.16%
2022/10/2800.00215.1015.10-2387-0.52%
2022/10/27615.40215.3015.6044030.99%
2022/10/26216.15115.7015.8014320.23%
2022/10/25116.0500.0016.1014490.22%
2022/10/2000.00513.4713.60-5458-1.09%
2022/10/131013.9000.0013.95104932.03%
2022/09/2900.00715.8515.80-7612-1.14%
2022/09/281015.4000.0015.40106211.61%
2022/09/2700.00316.7517.05-3634-0.47%
2022/09/26018.0000.0017.1506410.00%
2022/09/2200.00118.0518.95-1653-0.15%
2022/09/1900.00119.0519.05-1666-0.15%
2022/09/1500.00420.4020.10-4678-0.59%
2022/09/13220.5000.0020.7526820.29%
2022/09/121020.9500.0021.00106781.47%
2022/09/06218.7500.0018.8026740.30%
2022/09/0100.00119.9019.80-1700-0.14%
2022/08/31020.6500.0020.5007050.00%
2022/08/2500.00220.7020.50-2762-0.26%
2022/08/24120.9500.0020.7517840.13%
2022/08/23221.55121.2021.1017880.13%
2022/08/22321.1000.0020.8037950.38%
2022/08/1600.00222.0022.00-2827-0.24%
2022/08/12121.9500.0022.4518740.11%
2022/08/11522.6500.0022.5558720.57%
2022/08/10125.00124.9525.0008510.00%
2022/08/09125.10225.2025.00-1853-0.12%
2022/08/05325.202.425.1525.100.68560.07%
2022/08/04323.45324.7025.0008500.00%
2022/08/03224.1000.0023.6528340.24%
2022/08/02324.53324.4225.0008220.00%
2022/08/0100.00325.4025.40-3798-0.38%
2022/07/2900.00322.8723.10-3782-0.38%
2022/07/2800.00121.5021.00-1797-0.13%
2022/07/27220.7300.0020.9528260.24%
2022/07/20222.6000.0022.3529900.20%
2022/07/1900.00222.6522.90-21,007-0.20%
2022/07/18122.8000.0022.4011,0240.10%
2022/07/15122.1000.0022.1011,0420.10%
2022/07/14123.4500.0023.2511,0930.09%
2022/07/13223.60124.9024.4511,1060.09%
2022/07/121.424.45824.2624.40-6.61,101-0.60%
2022/07/1100.00222.2522.25-21,076-0.19%
2022/07/08120.30220.7020.25-11,107-0.09%
2022/07/0700.00220.4020.15-21,149-0.17%
2022/07/06320.23620.1019.50-31,166-0.26%
2022/07/0500.002621.5321.45-261,183-2.20%
2022/07/0400.00620.2320.70-61,177-0.51%
2022/07/01218.90520.3018.85-31,177-0.25%
2022/06/30220.2500.0020.0521,1770.17%
2022/06/29121.003821.1621.20-371,181-3.13%
2022/06/28222.6000.0022.2021,1840.17%
2022/06/2700.00223.3023.30-21,214-0.16%
2022/06/23122.4000.0021.8011,2450.08%
2022/06/22323.8500.0022.8031,2670.24%
2022/06/21125.1000.0024.8511,3060.08%
2022/06/20125.10424.8024.10-31,364-0.22%
2022/06/17030.35126.8526.70-11,405-0.07%
2022/06/16329.1700.0027.6031,4280.21%
2022/06/1500.00231.2030.10-21,436-0.14%
2022/06/14529.98231.0030.6031,4530.21%
2022/06/13532.5200.0032.0051,4510.34%
2022/06/1000.00135.1534.80-11,448-0.07%
2022/06/09335.05335.1334.9001,4650.00%
2022/06/07134.2000.0033.6011,4860.07%
2022/06/06534.69335.2234.8021,4960.13%
2022/06/0200.00634.9335.00-61,505-0.40%
2022/06/011232.50533.4334.2571,5330.46%
2022/05/30131.5000.0032.2511,5620.06%
2022/05/27632.79134.7532.1051,5650.32%
2022/05/26433.80333.1733.6011,5490.06%
2022/05/241335.50635.6935.0071,5310.46%
2022/05/231135.66536.7136.5061,5130.40%
2022/05/20637.84138.1038.3051,4870.34%
2022/05/19134.8500.0035.5011,4520.07%
2022/05/17232.2000.0032.3021,4370.14%
2022/05/162528.9000.0031.05251,4301.75%
2022/05/13130.50130.5030.5001,4190.00%
2022/05/12534.66134.6533.8541,4050.28%
2022/05/11139.2000.0037.5511,3870.07%
2022/05/10141.6000.0040.8011,3800.07%
2022/05/0900.000.141.0041.30-0.11,3750.00%
2022/05/062538.68239.3540.50231,3651.68%
2022/05/05240.40441.1942.40-21,355-0.15%
2022/05/04239.57839.5638.90-61,322-0.45%
2022/05/03142.101441.8841.20-131,287-1.01%
2022/04/299.141.58941.7443.000.11,2470.00%
2022/04/281240.601140.5641.5011,1950.08%
2022/04/27137.9500.0038.5011,1280.09%
2022/04/26338.5700.0038.3031,1130.27%
2022/04/25238.50137.4038.4511,0860.09%
2022/04/22137.302037.7138.95-191,059-1.79%
2022/04/21138.50339.5338.60-21,037-0.19%
2022/04/202338.6800.0039.30231,0102.28%
2022/04/19935.4700.0036.9099520.95%
2022/04/18136.10136.0034.2509360.00%
2022/04/1500.00136.5036.50-1917-0.11%
2022/04/14138.05738.2537.70-6902-0.66%
2022/04/13840.612641.3340.00-18865-2.08%
2022/04/1200.00338.7538.75-3816-0.37%
2022/04/112237.64637.0037.15167932.02%
2022/04/08635.34136.0036.0557640.65%
2022/04/0700.00134.0033.50-1750-0.13%
2022/04/0600.00634.9034.55-6740-0.81%
2022/03/3100.002135.9735.60-21716-2.93%
2022/03/3000.00336.2336.10-3702-0.43%
2022/03/29237.50538.0037.50-3668-0.45%
2022/03/28337.5500.0038.8036510.46%
2022/03/25437.29238.0037.9026270.32%
2022/03/241037.77338.2738.2075911.18%
2022/03/23635.590.235.7036.455.85441.07%
2022/03/224.233.037032.2733.15-65.8482-13.63%
2022/03/21228.00229.1030.1504270.00%
2022/03/18527.91128.0027.8043921.02%
2022/03/17126.00726.1627.00-6369-1.62%
2022/03/162725.85324.8325.15243476.90%
2022/03/15426.1600.0025.4543391.18%
2022/03/14327.48226.7526.8513250.31%
2022/03/11127.50626.8927.10-5301-1.66%
2022/03/10526.54126.4026.7542801.43%
2022/03/09325.63425.5925.15-1261-0.38%
2022/03/08726.071026.1525.05-3240-1.25%
2022/03/071127.191227.1827.45-1219-0.46%
2022/03/041625.32826.1925.7081585.04%
2022/03/03725.69325.9326.4041203.32%
2022/03/023223.95424.6124.00289230.13%
2022/03/014121.7100.0022.70417752.73%
2022/02/16122.9000.0022.901741.34%
2022/02/1500.00123.5023.05-174-1.35%
2022/01/1300.00122.3022.10-174-1.34%
2022/01/11124.00424.2024.20-366-4.54%
2021/12/0900.00323.0223.00-3126-2.36%
2021/12/03120.5000.0021.0011310.76%
2021/11/0900.00124.1024.00-1141-0.71%
2021/10/2600.00124.0523.85-1148-0.67%
2021/10/1400.00123.1023.70-1147-0.68%
2021/10/12125.5000.0024.6511450.69%
2021/10/08126.5500.0027.2011370.73%
2021/10/04124.8500.0024.6511190.84%
2021/09/28225.9800.0026.0021131.76%
2021/09/1700.00126.0025.30-198-1.02%
2021/09/15323.1000.0022.903843.54%
2021/09/1400.000.323.0023.00-0.376-0.42%
2021/09/1300.000.620.9520.95-0.671-0.88%
2021/09/0600.00117.3017.80-161-1.62%
2021/09/0200.001.317.0617.15-1.359-2.22%
2021/09/0100.00216.8316.95-258-3.44%
2021/08/23118.2000.0018.351482.05%
2021/08/170.118.5000.0018.400.1460.22%
2021/07/2800.00219.9019.85-244-4.50%
2021/07/1200.00219.4019.65-244-4.53%
2021/06/29119.5000.0019.701531.88%
2021/06/25120.2000.0020.201521.89%
2021/06/01119.1000.0018.901581.70%
2021/05/11123.0000.0021.901681.46%
2021/04/28124.4500.0025.901651.52%
2021/04/21125.6000.0026.051711.39%
2021/04/16425.1000.0025.204725.51%
2021/03/26125.5000.0025.901751.32%
2021/03/1100.00125.6525.70-1113-0.88%
2021/03/0300.00227.4527.20-2124-1.61%
2021/02/23326.0000.0025.8531332.24%
2021/01/2600.00523.4023.25-5142-3.50%
2021/01/1100.00826.6126.85-8183-4.37%
2021/01/06228.1500.0028.5522120.94%
2020/12/31128.0500.0028.6012280.44%
2020/12/2900.00428.2528.50-4227-1.76%
2020/12/16128.9000.0028.2512180.46%
2020/12/15129.0500.0028.4512160.46%
2020/12/11430.8900.0030.1542111.89%
2020/12/0400.00129.5530.20-1178-0.56%
2020/12/02129.5000.0029.9011730.58%
2020/12/01429.2000.0029.1541702.35%
2020/11/06127.8000.0028.3011570.63%
2020/10/28927.6400.0027.8091486.05%
2020/10/27731.2000.0029.9071414.93%
2020/10/2200.00426.1326.15-4122-3.26%
2020/10/1900.00226.2526.40-2118-1.69%
2020/10/14226.4800.0023.6521121.78%
2020/10/13424.6000.0024.604974.11%
2020/10/12122.1000.0022.401981.01%
2020/07/2200.00120.1020.70-1141-0.71%
2020/07/20124.0000.0021.4011360.73%
2020/07/1000.00115.9516.00-172-1.39%
2020/06/0800.001211.2011.20-1228-42.11%
2020/05/2000.0039.819.81-326-11.38%
2020/04/0800.0029.939.86-223-8.46%
2020/03/2400.0039.719.71-323-12.54%
2020/03/23109.7000.009.70102341.78%
2020/03/13210.3000.0010.902228.74%
2020/03/11311.3000.0011.1032213.49%
2020/03/10511.1100.0011.7552123.01%
2020/02/1900.00211.5311.75-217-11.13%
2019/10/1600.00113.8013.45-148-2.08%
2019/10/0400.00212.6312.75-256-3.56%
2019/09/25212.8500.0012.852563.52%
2019/07/2600.00314.2814.30-3103-2.90%
2019/07/25114.1000.0014.2511020.97%
2019/07/24214.3000.0014.3021011.98%
2019/07/1100.00414.1014.95-487-4.56%
2019/07/10412.8000.0013.604804.97%
2019/06/0300.00212.1512.90-245-4.40%
2019/05/1700.001813.4513.15-1832-55.47%
2018/02/2600.00113.4013.20-115-6.63%
2018/02/05912.1000.0012.309994.74%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音