立康 (6242)-玉山券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
20張
產業
上櫃生技醫療類股▼0.80%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	53.10	0	0.00	52.90	2	33	5.89%
2024/04/12	4	53.15	0	0.00	53.30	4	34	11.75%
2024/04/11	2	53.30	43	53.28	53.20	-41	33	-121.60%
2024/04/10	2	53.30	7	53.50	53.40	-5	33	-15.11%
2024/04/09	2	53.30	25	53.39	53.50	-23	32	-70.41%
2024/04/01	0	0.00	4	54.20	54.10	-4	35	-11.42%
2024/03/29	0	0.00	0.6	53.60	53.80	-0.6	35	-1.83%
2024/03/28	0	0.00	3.1	54.32	54.20	-3.1	35	-8.77%
2024/03/27	0.3	54.20	0	0.00	54.20	0.3	35	0.84%
2024/03/22	0.2	53.40	0	0.00	53.10	0.2	35	0.60%
2024/03/19	2	53.20	0	0.00	53.50	2	36	5.54%
2024/03/15	2	53.20	0	0.00	53.70	2	36	5.50%
2024/03/14	2	53.50	0	0.00	53.70	2	36	5.53%
2024/03/13	2	53.60	0	0.00	53.30	2	35	5.60%
2024/03/11	2	53.40	0	0.00	54.00	2	35	5.58%
2024/03/04	0	0.00	1	54.00	54.00	-1	34	-2.86%
2024/03/01	0.1	53.90	2	53.90	54.40	-1.9	34	-5.46%
2024/02/16	6	54.67	0	0.00	54.70	6	27	21.57%
2024/01/22	0.1	56.90	0	0.00	56.50	0.1	24	0.35%
2024/01/18	2	55.30	0	0.00	56.30	2	24	8.13%
2024/01/08	0.1	58.50	0	0.00	57.50	0.1	24	0.48%
2024/01/04	0.1	58.30	0	0.00	57.60	0.1	24	0.40%
2024/01/03	0	0.00	0.7	57.20	57.60	-0.7	24	-2.79%
2024/01/02	0	0.00	1	58.00	58.00	-1	24	-4.06%
2023/12/29	0	0.00	1.1	58.25	58.30	-1.1	24	-4.43%
2023/12/12	2	57.80	0	0.00	57.80	2	19	10.51%
2023/12/07	4	57.95	0	0.00	58.30	4	18	21.56%
2023/12/06	4	58.45	0	0.00	59.00	4	18	21.88%
2023/11/17	4	56.00	0	0.00	56.10	4	13	29.96%
2023/11/10	1.2	56.80	0	0.00	57.00	1.2	15	7.81%
2023/11/06	0	0.00	0.9	55.00	56.10	-0.9	18	-4.62%
2023/11/03	0	0.00	0	54.50	55.20	0	19	-0.11%
2023/10/30	0	0.00	3	55.00	55.30	-3	19	-15.23%
2023/10/20	2	55.20	0	0.00	55.20	2	22	9.08%
2023/10/19	2	55.20	1	55.20	55.20	1	22	4.39%
2023/10/17	8	55.90	0	0.00	55.70	8	23	34.21%
2023/09/20	0.1	57.50	0	0.00	57.80	0.1	44	0.22%
2023/09/12	0	0.00	0.2	57.40	58.00	-0.2	51	-0.29%
2023/09/04	0	0.00	0.8	59.52	59.60	-0.8	61	-1.23%
2023/08/24	0	0.00	0.1	58.00	58.30	-0.1	67	-0.12%
2023/08/23	0.2	57.50	0	0.00	57.90	0.2	69	0.22%
2023/08/11	4	56.15	2	56.25	56.10	2	86	2.32%
2023/08/10	0.2	57.50	0	0.00	56.70	0.2	87	0.17%
2023/08/09	6.3	58.40	0	0.00	57.90	6.3	87	7.23%
2023/08/08	2.2	59.80	0	0.00	60.00	2.2	86	2.54%
2023/08/07	2.3	60.66	0	0.00	60.60	2.3	88	2.62%
2023/08/04	0.1	60.45	0	0.00	61.00	0.1	90	0.11%
2023/07/21	0.1	60.10	0	0.00	60.00	0.1	134	0.07%
2023/07/17	0.2	62.20	0	0.00	61.50	0.2	140	0.14%
2023/07/11	5	59.50	0	0.00	59.40	5	150	3.33%
2023/07/10	10.1	59.67	0	0.00	59.70	10.1	153	6.57%
2023/07/07	0.1	64.20	0	0.00	63.90	0.1	153	0.07%
2023/07/06	0.1	65.30	3	65.50	64.90	-2.9	161	-1.79%
2023/07/05	0	0.00	2	65.50	65.50	-2	169	-1.18%
2023/07/03	1	66.60	0	0.00	66.00	1	169	0.59%
2023/06/30	0.1	67.25	0	0.00	66.70	0.1	167	0.05%
2023/06/29	0	0.00	0.1	78.90	79.30	-0.1	165	-0.03%
2023/06/28	0	0.00	1.3	77.96	78.00	-1.3	160	-0.78%
2023/06/27	3	76.83	0	0.00	76.80	3	159	1.88%
2023/06/26	0	0.00	3	76.93	77.00	-3	159	-1.88%
2023/06/19	0.1	74.50	0	0.00	74.00	0.1	158	0.04%
2023/06/16	0.1	72.60	0	0.00	72.50	0.1	157	0.05%
2023/06/15	0.1	72.92	0	0.00	72.50	0.1	158	0.09%
2023/06/14	0.1	74.08	2	72.70	72.60	-1.9	157	-1.20%
2023/06/13	7.1	72.35	3	73.31	73.80	4.1	157	2.59%
2023/06/12	5.3	71.98	0	0.00	71.30	5.3	157	3.37%
2023/06/08	0	0.00	1	77.60	77.60	-1	152	-0.65%
2023/06/07	1	78.00	1	78.20	78.10	0	155	0.00%
2023/06/05	0	0.00	3	78.70	78.90	-3	155	-1.93%
2023/06/01	5	77.52	0	0.00	78.00	5	156	3.20%
2023/05/31	0	0.00	5	77.04	77.00	-5	158	-3.16%
2023/05/29	1	76.00	1	76.50	77.30	0	163	0.00%
2023/05/25	0	0.00	1	76.60	76.80	-1	162	-0.62%
2023/05/23	0	0.00	2	76.30	76.20	-2	162	-1.23%
2023/05/22	1	75.20	0	0.00	75.30	1	161	0.62%
2023/05/19	2	76.45	0	0.00	75.90	2	158	1.26%
2023/05/16	0	0.00	5	77.60	77.80	-5	150	-3.33%
2023/05/15	5	75.82	0	0.00	76.00	5	151	3.31%
2023/05/12	0	0.00	5	77.06	77.00	-5	152	-3.28%
2023/05/11	2	75.50	0	0.00	75.60	2	153	1.30%
2023/05/09	0	0.00	13	79.52	76.80	-13	165	-7.86%
2023/05/08	13	80.74	0	0.00	81.10	13	160	8.08%
2023/04/28	0	0.00	0.1	78.80	78.80	-0.1	140	-0.05%
2023/04/25	0	0.00	3	69.10	68.30	-3	123	-2.42%
2023/04/19	5	71.04	2	71.30	71.30	3	119	2.51%
2023/04/18	4	70.48	0	0.00	71.40	4	117	3.40%
2023/04/17	4.1	68.99	4	71.30	71.10	0.1	115	0.06%
2023/04/14	3	68.00	0	0.00	67.70	3	112	2.67%
2023/04/13	3	66.93	2	68.20	68.00	1	111	0.90%
2023/04/12	2	66.35	1	66.40	66.60	1	109	0.91%
2023/04/10	0	0.00	2	67.80	67.80	-2	104	-1.91%
2023/04/07	5	61.62	0	0.00	61.70	5	109	4.55%
2023/03/06	0	0.00	0.1	61.30	61.50	-0.1	140	-0.06%
2023/03/03	0	0.00	1.2	61.41	61.30	-1.2	138	-0.88%
2023/03/02	0	0.00	0.1	61.00	61.20	-0.1	136	-0.07%
2023/02/21	1	56.50	0	0.00	56.90	1	129	0.77%
2023/02/17	1	56.40	0	0.00	56.40	1	129	0.77%
2023/02/16	8	56.83	0	0.00	56.60	8	128	6.20%
2023/02/13	1	58.30	0	0.00	59.70	1	126	0.79%
2023/02/09	0	0.00	0	58.30	58.50	0	121	-0.04%
2023/02/07	1	57.50	2	58.40	59.20	-1	112	-0.89%
2023/02/06	0	0.00	2.3	53.94	53.90	-2.3	102	-2.19%
2023/02/02	1	53.10	0	0.00	53.10	1	102	0.98%
2022/12/30	1	55.10	0	0.00	56.40	1	90	1.11%
2022/12/27	2.1	59.81	1	63.80	58.50	1.1	81	1.34%
2022/12/26	1	56.50	0.3	59.90	59.90	0.7	67	0.99%
2022/12/12	0	0.00	1	51.10	51.00	-1	36	-2.77%
2022/12/09	1	49.30	0	0.00	49.25	1	33	2.95%
2022/12/08	0	0.00	2	52.20	51.40	-2	32	-6.23%
2022/12/06	0.2	50.00	0	0.00	49.20	0.2	27	0.83%
2022/11/14	2	46.80	0	0.00	47.35	2	45	4.40%
2022/11/10	2	46.70	0	0.00	46.70	2	47	4.23%
2022/11/08	2	47.20	0	0.00	47.30	2	47	4.17%
2022/10/20	1	45.50	0	0.00	46.00	1	63	1.58%
2022/10/17	2	45.90	0	0.00	45.85	2	66	3.01%
2022/10/13	4	47.18	0	0.00	45.60	4	67	5.91%
2022/10/11	4	47.55	0	0.00	47.00	4	68	5.87%
2022/09/26	0	0.00	3	45.95	46.45	-3	86	-3.45%
2022/09/23	1	48.60	0	0.00	47.65	1	88	1.13%
2022/09/21	1	49.30	0	0.00	49.35	1	91	1.09%
2022/09/13	1	50.90	0	0.00	50.50	1	99	1.01%
2022/09/12	0	0.00	2.1	52.53	52.30	-2.1	99	-2.11%
2022/09/08	0	0.00	2	50.00	50.70	-2	97	-2.04%
2022/09/07	4	48.40	0	0.00	49.30	4	99	4.03%
2022/09/06	6	49.28	0	0.00	48.65	6	101	5.92%
2022/09/02	0	0.00	1	50.50	50.20	-1	111	-0.90%
2022/09/01	3	52.10	0	0.00	51.10	3	126	2.37%
2022/08/31	2	49.50	0	0.00	53.20	2	127	1.57%
2022/08/30	0	0.00	2	47.70	48.45	-2	124	-1.61%
2022/08/24	0	0.00	1	48.05	47.80	-1	132	-0.75%
2022/08/22	0.1	48.46	0	0.00	48.60	0.1	135	0.07%
2022/08/19	0	47.25	0	0.00	47.80	0	135	0.00%
2022/08/16	1	46.30	0	0.00	46.20	1	142	0.70%
2022/08/12	1	45.30	0	0.00	45.30	1	159	0.63%
2022/08/11	2.5	45.78	0	0.00	45.40	2.5	169	1.46%
2022/08/10	4	45.83	0	0.00	45.65	4	172	2.32%
2022/08/09	9	46.52	0.5	46.50	46.45	8.5	174	4.88%
2022/08/01	0	0.00	1	49.95	50.10	-1	213	-0.47%
2022/07/28	2	50.00	0	0.00	49.80	2	229	0.87%
2022/07/27	0	0.00	10	50.89	51.30	-10	247	-4.03%
2022/07/11	0	0.00	1	51.30	51.30	-1	345	-0.29%
2022/07/08	2	46.30	0	0.00	46.70	2	345	0.58%
2022/07/06	6	43.97	0	0.00	44.00	6	349	1.72%
2022/07/01	4	49.75	0	0.00	49.30	4	345	1.16%
2022/06/28	6	50.50	0	0.00	50.40	6	337	1.78%
2022/06/17	3	51.90	0	0.00	52.70	3	327	0.92%
2022/06/16	0	0.00	1	53.60	53.20	-1	326	-0.31%
2022/06/13	1	56.60	0	0.00	55.40	1	316	0.32%
2022/06/10	0	0.00	10	62.45	61.00	-10	308	-3.24%
2022/06/09	0	0.00	0.4	58.40	58.40	-0.4	292	-0.12%
2022/06/08	0	0.00	0.2	53.00	53.10	-0.2	285	-0.06%
2022/06/07	0	0.00	0.1	53.70	53.70	-0.1	284	-0.04%
2022/06/06	6	51.97	1	56.30	55.80	5	281	1.78%
2022/06/02	0	0.00	1	52.10	52.20	-1	275	-0.36%
2022/05/31	1	52.70	0	0.00	52.90	1	273	0.37%
2022/05/23	0	0.00	5	57.00	57.00	-5	257	-1.94%
2022/05/20	4	61.60	0	0.00	62.00	4	250	1.60%
2022/05/16	5	51.00	2	54.30	51.50	3	221	1.35%
2022/05/12	2	59.40	0	0.00	57.00	2	212	0.94%
2022/05/10	0	0.00	1.2	58.85	57.60	-1.2	192	-0.63%
2022/05/09	0	0.00	3.6	67.85	64.00	-3.6	185	-1.92%
2022/05/06	0	0.00	1.2	72.13	69.90	-1.2	174	-0.70%
2022/05/05	1	74.00	1	74.00	72.90	0	167	0.00%
2022/05/04	5.1	76.81	1	75.10	77.40	4.1	156	2.60%
2022/05/03	3	72.00	0	0.00	75.10	3	136	2.19%
2022/04/25	0.5	67.50	0	0.00	72.00	0.5	89	0.56%
2022/04/22	1	68.20	1	68.80	68.00	0	75	0.00%
2022/04/20	1	63.00	5	63.24	65.90	-4	51	-7.81%
2022/04/19	2	63.75	2.2	69.15	68.00	-0.2	42	-0.47%
2022/04/18	1	64.10	0	0.00	64.10	1	25	3.90%
2022/04/15	1	58.30	0	0.00	58.30	1	21	4.61%
2022/04/14	0	0.00	1	53.00	53.00	-1	17	-5.88%
2022/04/08	2	39.70	0	0.00	39.80	2	8	23.58%
2022/03/28	3	39.67	0	0.00	39.65	3	8	36.22%
2022/03/24	0	0.00	0.7	38.50	39.30	-0.7	8	-8.09%
2022/03/17	2	38.75	0	0.00	38.90	2	8	24.69%
2022/03/09	2	38.05	0	0.00	38.25	2	8	22.39%
2022/03/08	4	37.90	0	0.00	37.80	4	9	43.64%
2022/03/07	0	0.00	2	38.20	38.20	-2	8	-22.86%
2022/03/04	0	0.00	2	38.65	38.65	-2	8	-23.95%
2022/03/03	0	0.00	3	38.70	38.70	-3	8	-35.83%
2022/03/02	0	0.00	0	38.80	38.95	0	8	-0.02%
2022/02/18	2	39.25	0	0.00	39.25	2	8	23.67%
2022/02/09	2	38.65	0	0.00	38.70	2	8	24.00%
2022/01/19	2	39.00	0	0.00	39.00	2	8	24.00%
2022/01/17	4	39.05	0	0.00	39.00	4	8	46.88%
2022/01/13	2	39.20	0	0.00	39.20	2	8	23.62%
2022/01/12	1	39.40	0	0.00	39.30	1	8	11.83%
2022/01/10	6	39.15	0	0.00	39.20	6	8	70.87%
2022/01/07	2	39.50	0	0.00	39.25	2	8	23.81%
2021/12/14	2	38.35	0	0.00	38.35	2	12	16.31%
2021/12/13	2	39.20	0	0.00	39.25	2	12	16.55%
2021/12/08	2	38.75	0	0.00	38.80	2	12	16.22%
2021/11/30	0	0.00	0	38.70	38.70	0	12	-0.13%
2021/11/29	0	0.00	0.2	38.70	39.10	-0.2	14	-1.42%
2021/11/26	0	0.00	3	38.70	38.70	-3	14	-20.86%
2021/11/17	6	38.57	0	0.00	38.55	6	15	38.46%
2021/11/16	2	38.55	0	0.00	38.55	2	15	12.86%
2021/11/10	2	38.35	0	0.00	38.40	2	16	11.93%
2021/10/29	0	0.00	1	39.00	39.75	-1	18	-5.51%
2021/10/20	4	39.03	0	0.00	39.00	4	19	20.96%
2021/10/18	3	38.53	0	0.00	38.60	3	20	14.86%
2021/10/15	2	38.55	0	0.00	38.55	2	21	9.49%
2021/10/14	2	38.50	0	0.00	38.55	2	21	9.38%
2021/09/13	1	39.20	0	0.00	39.15	1	31	3.22%
2021/09/08	2	39.70	0	0.00	39.80	2	36	5.47%
2021/09/07	2	40.00	0	0.00	39.90	2	38	5.15%
2021/09/02	1	41.40	0	0.00	41.00	1	47	2.12%
2021/09/01	2	44.80	0	0.00	44.65	2	48	4.09%
2021/08/27	0	0.00	0.6	42.60	43.20	-0.6	58	-1.05%
2021/08/26	0	0.00	2.1	43.08	42.60	-2.1	60	-3.47%
2021/08/19	1	41.05	2	41.15	41.20	-1	87	-1.14%
2021/08/18	0	0.00	1	41.05	41.10	-1	95	-1.05%
2021/08/17	2	41.55	0	0.00	41.20	2	112	1.77%
2021/08/11	4	43.80	0	0.00	43.60	4	150	2.67%
2021/08/10	2	44.60	0	0.00	44.50	2	151	1.32%
2021/08/03	0	0.00	0.2	45.50	45.25	-0.2	151	-0.11%
2021/07/13	4	47.03	0	0.00	46.50	4	149	2.68%
2021/07/12	2	47.15	0	0.00	47.65	2	148	1.35%
2021/07/06	0	0.00	2	48.03	48.05	-2	148	-1.34%
2021/06/21	0	0.00	0	51.70	51.20	0	140	0.00%
2021/06/18	0	0.00	3	53.63	52.50	-3	139	-2.16%
2021/06/17	0	0.00	1.1	55.00	54.50	-1.1	136	-0.79%
2021/06/15	0	0.00	1	58.60	57.50	-1	133	-0.75%
2021/06/10	3	55.47	0	0.00	55.70	3	127	2.34%
2021/06/09	2	57.45	0	0.00	58.10	2	125	1.60%
2021/06/08	1	59.30	0	0.00	58.60	1	122	0.82%
2021/06/07	0	0.00	0.1	60.00	60.90	-0.1	118	-0.08%
2021/06/02	2	55.35	1	52.21	54.90	1	110	0.87%
2021/05/28	0	0.00	8	58.18	59.10	-8	99	-8.01%
2021/05/27	0.1	60.10	1	61.00	60.60	-0.9	95	-0.94%
2021/05/26	3.2	63.99	1.2	64.49	64.00	2	93	2.20%
2021/05/25	9	70.01	5.1	68.40	69.90	3.9	84	4.64%
2021/05/24	8.2	64.92	4.1	66.65	66.70	4.1	67	6.09%
2021/05/21	0	0.00	4	60.70	60.70	-4	43	-9.21%
2021/05/20	0	55.20	0	0.00	55.20	0	33	0.03%
2021/05/18	5	45.65	0	0.00	45.65	5	29	17.07%
2021/05/17	1	41.20	0	0.00	41.50	1	27	3.63%
2021/05/11	3	43.83	0	0.00	43.50	3	26	11.25%
2021/05/07	2	43.80	0	0.00	44.00	2	26	7.59%
2021/04/14	4	44.40	0	0.00	44.30	4	24	16.43%
2021/04/13	2	44.50	0	0.00	44.30	2	24	8.28%
2021/04/08	2	41.60	0	0.00	41.50	2	20	9.70%
2021/04/07	4	41.50	0	0.00	41.50	4	20	19.53%
2021/03/17	1	42.60	0	0.00	42.50	1	20	4.97%
2021/03/12	2	41.95	0	0.00	42.05	2	19	10.27%
2021/03/10	0	0.00	0.3	41.65	41.85	-0.3	19	-1.54%
2021/03/09	2	41.00	0	0.00	42.00	2	18	10.55%
2021/03/04	0	0.00	2	43.00	43.00	-2	17	-11.73%
2021/03/03	2	47.50	0	0.00	44.85	2	15	12.75%
2021/02/22	4	37.38	0	0.00	37.25	4	6	57.97%
2021/02/17	2	37.30	0	0.00	37.30	2	6	29.85%
2021/01/22	0	0.00	2	37.50	37.50	-2	6	-30.84%
2021/01/18	2	37.50	0	0.00	37.50	2	6	31.25%
2021/01/15	2	37.50	0	0.00	37.50	2	6	31.42%
2021/01/14	4	37.45	0	0.00	37.40	4	6	62.99%
2021/01/13	2	37.50	0	0.00	37.60	2	6	32.44%
2021/01/12	2	37.50	0	0.00	37.50	2	6	33.24%
2020/12/11	2	38.00	0	0.00	38.00	2	6	29.13%
2020/12/09	4	37.95	0	0.00	38.50	4	6	59.26%
2020/11/26	0	0.00	0.7	38.00	37.65	-0.7	6	-11.06%
2020/11/23	0	0.00	2	38.00	38.00	-2	6	-30.30%
2020/11/17	3	38.20	0	0.00	38.10	3	6	45.57%
2020/11/16	2	38.25	0	0.00	38.20	2	6	30.46%
2020/10/21	0	0.00	0.3	37.35	37.50	-0.3	6	-5.13%
2020/10/20	0	0.00	1	37.00	37.00	-1	6	-14.89%
2020/10/19	1	36.85	0	0.00	36.85	1	7	13.54%
2020/10/15	3	36.63	0	0.00	36.80	3	7	38.71%
2020/10/14	1	36.50	0	0.00	36.85	1	7	12.99%
2020/10/12	2	37.00	0	0.00	37.00	2	7	25.48%
2020/10/08	3	37.00	0	0.00	37.00	3	7	38.22%
2020/10/07	3	36.80	0	0.00	36.80	3	7	37.66%
2020/09/25	0	0.00	0.2	36.15	36.50	-0.2	9	-1.85%
2020/09/23	0	0.00	0	36.50	36.80	0	10	-0.35%
2020/09/21	0	0.00	0.5	36.60	36.80	-0.5	13	-3.59%
2020/09/16	2	37.00	0	0.00	37.10	2	13	14.80%
2020/09/11	2	38.00	0	0.00	37.00	2	13	14.51%
2020/09/08	2	36.90	0	0.00	36.90	2	13	14.98%
2020/09/07	3	37.00	0	0.00	36.90	3	13	22.70%
2020/08/19	4	36.95	0	0.00	37.00	4	12	32.04%
2020/08/18	2	37.00	0	0.00	37.00	2	12	16.13%
2020/08/10	0	0.00	1	36.00	36.10	-1	12	-8.04%
2020/07/22	0	0.00	0.5	37.20	37.15	-0.5	13	-3.32%
2020/07/20	0	0.00	0	37.00	37.20	0	13	-0.15%
2020/07/17	2	37.00	0	0.00	37.00	2	13	14.83%
2020/07/16	3	37.30	0	0.00	37.30	3	13	22.14%
2020/07/13	3	38.00	0	0.00	37.55	3	14	20.88%
2020/07/10	4	38.68	0	0.00	38.50	4	14	28.01%
2020/06/22	0	0.00	0	41.80	41.80	0	11	-0.14%
2020/06/19	0	0.00	1	36.80	38.00	-1	9	-10.27%
2020/06/18	1	36.00	1	36.45	36.45	0	9	0.00%
2020/06/17	6	36.03	0	0.00	36.00	6	9	62.40%
2020/05/25	0	0.00	1	34.40	35.50	-1	10	-9.60%
2020/05/20	1	33.60	0	0.00	33.55	1	10	9.89%
2020/05/14	3	35.00	0	0.00	34.05	3	10	29.22%
2020/05/11	1	35.50	0	0.00	35.50	1	10	9.29%
2020/05/04	0	0.00	0.5	33.45	33.70	-0.5	10	-4.81%
2020/04/30	0	0.00	0	34.00	35.00	0	10	-0.42%
2020/04/09	5	31.30	0	0.00	31.00	5	10	49.02%
2020/04/07	13	29.65	0	0.00	29.65	13	9	134.02%
2020/03/23	0	0.00	0.1	29.75	29.50	-0.1	8	-0.89%
2020/03/17	0	0.00	0.6	29.60	32.50	-0.6	8	-7.31%
2020/03/06	5	36.75	0	0.00	36.50	5	7	65.08%
2020/02/06	5	39.50	0	0.00	38.60	5	7	64.24%
2020/01/09	1	40.25	0	0.00	40.10	1	7	12.82%
2020/01/08	5	40.30	0	0.00	40.30	5	7	65.79%
2020/01/07	2	40.35	0	0.00	40.50	2	7	26.79%
2020/01/06	5	40.25	0	0.00	40.35	5	7	68.18%
2019/12/09	3	40.35	0	0.00	40.20	3	7	40.45%
2019/12/06	2	40.20	0	0.00	40.25	2	7	27.03%
2019/11/07	2	40.50	0	0.00	40.50	2	7	25.86%
2019/11/06	4	40.25	0	0.00	40.50	4	7	52.29%
2019/10/08	4	41.00	0	0.00	41.00	4	7	55.17%
2019/10/07	8	40.30	0	0.00	40.35	8	7	109.35%
2019/09/20	0	0.00	1	40.00	40.00	-1	7	-13.02%
2019/09/06	4	40.50	0	0.00	40.50	4	7	52.52%
2019/09/04	0	0.00	0.1	39.65	40.10	-0.1	7	-1.41%
2019/08/08	3	42.55	0	0.00	42.55	3	6	46.15%
2019/08/06	2	42.60	0	0.00	42.60	2	6	31.33%
2019/07/09	4	44.25	0	0.00	44.10	4	6	60.61%
2019/07/08	5	44.05	0	0.00	44.05	5	6	75.76%
2019/06/06	3	44.55	0	0.00	44.55	3	7	39.65%
2018/09/21	0	0.00	1	47.60	47.60	-1	26	-3.74%
2018/08/16	0	0.00	1	53.10	52.80	-1	43	-2.28%
2018/08/09	1	56.70	0	0.00	56.20	1	46	2.14%
2018/07/30	2	55.25	0	0.00	55.00	2	62	3.18%
2018/07/06	1	54.80	0	0.00	55.50	1	209	0.48%
2018/06/14	1	65.10	0	0.00	65.10	1	270	0.37%
2018/06/12	0	0.00	3	66.93	66.00	-3	288	-1.04%
2018/06/11	1	67.80	1	68.50	68.20	0	291	0.00%
2018/06/06	0	0.00	2	67.25	67.50	-2	292	-0.68%
2018/06/05	0	0.00	2	67.80	67.10	-2	292	-0.68%
2018/06/04	0	0.00	1	67.20	67.30	-1	293	-0.34%
2018/06/01	8	66.35	0	0.00	66.50	8	292	2.74%
2018/04/27	0	0.00	1	78.60	79.30	-1	257	-0.39%
2018/04/24	0	0.00	1	82.00	78.10	-1	238	-0.42%
2018/04/23	1	83.80	0	0.00	83.00	1	228	0.44%
2018/04/20	1	84.00	1	85.50	85.00	0	219	0.00%
2018/04/19	1	83.00	1	82.50	82.30	0	208	0.00%
2018/04/18	1	74.90	0	0.00	76.80	1	194	0.51%
2018/04/13	0	0.00	1	77.40	77.40	-1	155	-0.64%
2018/04/11	1	68.50	0	0.00	68.60	1	127	0.78%
2018/03/27	1	69.00	0	0.00	66.60	1	101	0.99%