迅杰 (6243)-玉山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.55
漲跌
▼0.15
漲幅
-0.31%
成交量
194張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	2	48.30	47.70	-2	706	-0.28%
2024/12/17	0	0.00	0	47.90	47.95	0	702	0.00%
2024/12/16	0	0.00	0	49.00	48.40	0	695	0.00%
2024/12/12	0	0.00	0	49.80	49.10	0	648	0.00%
2024/12/11	0	0.00	2	51.90	51.60	-2	638	-0.31%
2024/12/10	19	53.71	17	53.59	52.90	2	607	0.33%
2024/12/09	61	57.62	58	56.22	53.50	3	568	0.53%
2024/12/06	8	51.40	6.2	51.90	53.30	1.8	438	0.41%
2024/11/14	0	0.00	1	49.00	48.05	-1	425	-0.24%
2024/10/30	0	0.00	2	52.50	52.10	-2	467	-0.43%
2024/10/23	5	54.00	0	0.00	53.90	5	474	1.05%
2024/10/11	1	52.10	1	51.60	51.50	0	628	0.00%
2024/10/04	0	0.00	2	53.30	53.50	-2	627	-0.32%
2024/09/30	0	0.00	1	56.20	56.50	-1	622	-0.16%
2024/09/27	30	57.19	30	56.84	57.90	0	614	0.00%
2024/09/26	5	55.66	3.2	56.24	56.90	1.8	470	0.38%
2024/09/25	1	52.80	1	51.50	51.80	0	419	0.00%
2024/09/23	0	0.00	1	49.45	49.05	-1	409	-0.24%
2024/09/16	0	48.00	0	0.00	47.80	0	426	0.00%
2024/09/10	4	48.50	0	0.00	46.05	4	449	0.89%
2024/09/06	2	46.55	0	0.00	46.55	2	455	0.44%
2024/09/04	1	47.10	0	0.00	46.00	1	468	0.21%
2024/08/23	0	0.00	1	48.50	49.65	-1	761	-0.13%
2024/08/19	1	49.85	0	0.00	49.85	1	801	0.12%
2024/08/15	0	0.00	0	50.10	49.65	0	800	0.00%
2024/08/08	0	0.00	1	48.60	48.35	-1	818	-0.12%
2024/08/06	1	45.65	0	0.00	45.45	1	815	0.12%
2024/08/05	1	46.80	1	47.80	47.85	0	806	0.00%
2024/08/02	0.3	52.87	0	0.00	51.70	0.3	794	0.04%
2024/07/29	0	0.00	0	54.60	52.00	0	795	0.00%
2024/07/18	1	60.50	0	0.00	60.60	1	787	0.13%
2024/07/17	2	63.70	2	62.30	62.30	0	782	0.00%
2024/07/16	14	63.66	11.1	63.29	62.50	2.9	755	0.39%
2024/07/15	4	61.15	1	61.30	61.50	3	692	0.43%
2024/07/10	0	0.00	1	58.20	58.10	-1	675	-0.15%
2024/07/08	0.1	59.00	0	0.00	58.90	0.1	681	0.01%
2024/07/05	0	0.00	1	60.60	60.60	-1	684	-0.15%
2024/07/01	0	0.00	4	57.98	57.70	-4	710	-0.56%
2024/06/28	0	58.90	0	0.00	58.20	0	726	0.01%
2024/06/26	0.1	60.30	0	0.00	59.50	0.1	756	0.01%
2024/06/25	0	60.50	0	0.00	60.90	0	760	0.00%
2024/06/24	3	63.43	1.3	62.86	62.50	1.8	762	0.23%
2024/06/19	2	64.00	0	0.00	63.10	2	784	0.25%
2024/06/18	0	0.00	2	63.95	63.80	-2	789	-0.25%
2024/06/17	0	0.00	0.2	64.50	64.20	-0.2	796	-0.02%
2024/06/12	0	0.00	6	63.25	63.30	-6	806	-0.74%
2024/06/11	0.2	62.40	1	62.20	62.10	-0.9	809	-0.10%
2024/06/06	1.1	63.05	0	0.00	63.00	1.1	826	0.13%
2024/06/05	0.1	65.00	0	0.00	64.80	0.1	827	0.01%
2024/06/04	3	68.50	4	68.05	67.20	-1	845	-0.12%
2024/06/03	5	67.64	5	67.56	67.80	0	856	0.00%
2024/05/31	17.2	68.42	15	67.09	68.50	2.2	868	0.25%
2024/05/30	5	68.26	1	66.60	66.00	4	827	0.48%
2024/05/29	9.1	66.39	9.1	67.51	66.80	-0.1	774	-0.01%
2024/05/28	3	63.47	0	0.00	63.90	3	709	0.42%
2024/05/23	1.1	61.13	2	61.60	60.90	-1	837	-0.11%
2024/05/20	1	60.00	0	0.00	59.90	1	919	0.11%
2024/05/16	1	59.90	0	59.60	59.60	1	1,027	0.10%
2024/05/15	1	59.70	3	59.53	59.70	-2	1,174	-0.17%
2024/05/14	3	58.20	1	58.40	58.20	2	1,234	0.16%
2024/05/09	0	0.00	0	57.50	57.30	0	2,450	0.00%
2024/05/06	0	58.60	0	0.00	58.90	0	2,763	0.00%
2024/05/02	0	0.00	0.1	58.70	58.80	-0.1	2,884	0.00%
2024/04/26	0.1	58.30	0	0.00	58.30	0.1	3,255	0.00%
2024/04/23	0	0.00	2	58.65	58.80	-2	4,724	-0.04%
2024/04/22	0	0.00	0	59.30	57.40	0	5,510	0.00%
2024/04/19	0	58.80	1	59.20	59.80	-1	5,796	-0.02%
2024/04/17	2	61.80	0	0.00	62.00	2	6,034	0.03%
2024/04/16	2	61.00	3	61.17	60.70	-1	6,344	-0.02%
2024/04/12	0	0.00	0.6	64.20	63.80	-0.6	6,566	-0.01%
2024/04/11	0	0.00	1	64.50	64.60	-1	6,798	-0.01%
2024/04/09	0.1	66.00	0	0.00	65.50	0.1	6,935	0.00%
2024/04/08	3	66.20	0	0.00	66.10	3	6,971	0.04%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/04/02	1	67.00	3	67.20	67.60	-2	7,117	-0.03%
2024/03/28	3	65.77	0	65.80	66.10	3	7,670	0.04%
2024/03/27	0	0.00	1	65.20	64.90	-1	7,930	-0.01%
2024/03/26	1	66.50	0	0.00	65.90	1	8,013	0.01%
2024/03/25	0.1	68.00	0	0.00	67.80	0.1	8,045	0.00%
2024/03/22	1	68.20	2	67.50	68.50	-1	8,076	-0.01%
2024/03/21	2	68.90	1	68.90	68.70	1	8,116	0.01%
2024/03/20	1	70.30	2	70.75	69.60	-1	8,183	-0.01%
2024/03/19	4	71.00	1	70.80	70.80	3	8,252	0.04%
2024/03/18	1	72.30	1	71.80	71.80	0	8,292	0.00%
2024/03/14	4	69.00	5	70.46	69.20	-1	8,415	-0.01%
2024/03/13	1.1	69.90	31	68.70	69.70	-29.9	8,653	-0.35%
2024/03/12	0	71.00	5	71.06	71.10	-5	8,989	-0.06%
2024/03/11	2.2	70.19	15	70.22	70.50	-12.8	9,221	-0.14%
2024/03/08	4	69.68	1	68.60	69.50	3	9,266	0.03%
2024/03/07	1	71.60	4	70.60	69.50	-3	9,304	-0.03%
2024/03/06	52.2	74.52	10	72.66	72.40	42.2	9,386	0.45%
2024/03/05	4.1	73.98	10	73.86	74.40	-5.9	9,528	-0.06%
2024/03/04	2.1	76.76	11	76.26	75.60	-8.9	9,954	-0.09%
2024/03/01	3	77.57	3	77.53	77.00	0	10,241	0.00%
2024/02/29	5	77.85	5	78.26	77.60	0	10,285	0.00%
2024/02/27	8	79.13	9	79.43	77.80	-1	10,373	-0.01%
2024/02/26	2	78.55	5	78.38	78.20	-3	10,796	-0.03%
2024/02/23	3.1	75.77	0	0.00	75.90	3.1	10,967	0.03%
2024/02/22	6	77.67	1	76.90	76.90	5	11,062	0.05%
2024/02/21	0.1	77.40	10	77.11	77.50	-9.9	11,362	-0.09%
2024/02/20	10	77.85	6	77.58	78.50	4	11,579	0.03%
2024/02/19	6	79.20	2	79.20	79.00	4	11,635	0.03%
2024/02/16	19	81.04	36.2	81.08	81.30	-17.2	11,690	-0.15%
2024/02/15	34	77.91	37	78.40	78.80	-3	11,631	-0.03%
2024/02/05	42.1	84.54	34	79.00	77.70	8.1	11,588	0.07%
2024/02/02	65	86.57	94	85.80	85.60	-29	11,321	-0.26%
2024/02/01	65	84.88	32	83.88	82.70	33	10,955	0.30%
2024/01/31	16	79.38	15.5	79.83	79.70	0.5	10,627	0.00%
2024/01/30	1	74.50	2	74.75	75.40	-1	10,534	-0.01%
2024/01/29	18	74.47	18	75.20	75.00	0	10,584	0.00%
2024/01/26	3	75.03	3.5	75.10	74.00	-0.5	10,567	0.00%
2024/01/25	7	77.96	0	0.00	76.10	7	10,555	0.07%
2024/01/24	13	80.44	14	79.21	78.90	-1	10,504	-0.01%
2024/01/23	14	81.27	13	80.82	80.50	1	10,487	0.01%
2024/01/22	13	80.36	20	80.45	79.80	-7	10,390	-0.07%
2024/01/19	32	79.47	54	79.50	80.30	-22	10,303	-0.21%
2024/01/18	48	81.55	65	80.03	79.00	-17	10,289	-0.17%
2024/01/17	196	87.07	151.1	85.11	83.20	44.9	10,218	0.44%	大買/大賣/
2024/01/16	83.1	83.87	86	84.94	87.20	-2.9	9,228	-0.03%
2024/01/15	48	77.08	30.1	77.93	79.30	17.9	8,517	0.21%
2024/01/12	22	73.60	17	72.56	72.10	5	8,349	0.06%
2024/01/11	12	73.32	7	73.61	73.60	5	8,271	0.06%
2024/01/10	18	75.58	32	76.30	73.90	-14	8,152	-0.17%
2024/01/09	8	72.56	2	72.10	71.90	6	7,836	0.08%
2024/01/08	15	74.03	16.3	74.55	73.50	-1.3	7,768	-0.02%
2024/01/05	24.1	75.57	28	75.31	74.40	-4	7,598	-0.05%
2024/01/04	5.1	73.04	21.2	73.97	72.20	-16.1	7,362	-0.22%
2024/01/03	3	74.80	2	74.70	73.50	1	7,293	0.01%
2024/01/02	9	74.77	9	74.93	75.20	0	7,242	0.00%
2023/12/29	2	73.95	2.1	74.77	74.60	-0.1	7,206	0.00%
2023/12/28	11	73.88	15.5	73.88	75.20	-4.5	7,145	-0.06%
2023/12/27	61	75.86	46	75.02	74.60	15	7,036	0.21%
2023/12/26	22	74.93	28	74.84	74.50	-6	6,790	-0.09%
2023/12/25	11	73.03	13	72.72	73.40	-2	6,591	-0.03%
2023/12/22	59.2	73.53	50	73.71	72.00	9.2	6,433	0.14%
2023/12/21	3	70.80	5	70.14	69.40	-2	6,166	-0.03%
2023/12/20	1	67.00	0	0.00	69.30	1	6,074	0.02%
2023/12/19	1	65.90	0	0.00	67.10	1	6,034	0.02%
2023/12/18	2	68.40	3	67.80	67.80	-1	6,005	-0.02%
2023/12/15	2.6	68.08	3	67.80	67.50	-0.4	5,954	-0.01%
2023/12/14	15.1	70.02	6.1	71.23	69.50	9	5,884	0.15%
2023/12/13	4	72.30	0	0.00	72.20	4	5,808	0.07%
2023/12/12	2.1	74.13	3	72.03	73.40	-0.9	5,768	-0.02%
2023/12/11	19.1	73.30	13	72.30	73.30	6.1	5,723	0.11%
2023/12/08	32.2	74.89	32	74.16	73.00	0.2	5,659	0.00%
2023/12/07	47	76.70	16	76.18	73.20	31	5,420	0.57%
2023/12/06	19	73.79	75	77.68	78.80	-56	5,078	-1.10%
2023/12/05	4.2	71.80	5.5	71.58	71.70	-1.3	4,854	-0.03%
2023/12/04	33.1	74.11	28	72.74	73.10	5.1	4,876	0.10%
2023/12/01	4	75.63	5	76.24	74.30	-1	4,852	-0.02%
2023/11/30	28.1	76.40	14	76.30	75.30	14.1	4,779	0.30%
2023/11/29	89	75.13	79	75.74	77.80	10	4,622	0.22%
2023/11/28	17	71.78	22	72.11	73.90	-5	4,167	-0.12%
2023/11/27	5	68.00	1	69.40	67.20	4	3,864	0.10%
2023/11/24	45	72.44	24	70.45	69.60	21	3,797	0.55%
2023/11/23	75.1	76.42	60	75.74	72.40	15.1	3,671	0.41%
2023/11/22	4	71.28	42	71.20	74.20	-38	3,177	-1.20%
2023/11/21	49	69.44	14.1	68.66	67.50	34.9	2,959	1.18%
2023/11/20	24.1	69.82	14	69.38	69.90	10.1	2,838	0.35%
2023/11/17	17	64.93	27	66.67	67.40	-10	2,507	-0.40%
2023/11/16	17	58.31	23	59.56	61.30	-6	2,259	-0.27%
2023/11/15	3	56.10	4	55.60	55.80	-1	2,142	-0.05%
2023/11/14	4	54.85	5	54.78	55.10	-1	2,035	-0.05%
2023/11/13	1	53.70	0	0.00	52.60	1	1,943	0.05%
2023/11/10	1	52.00	1	52.40	53.00	0	1,917	0.00%
2023/11/09	30	54.74	27	53.23	53.80	3	1,886	0.16%
2023/11/08	6	54.28	4	54.78	53.90	2	1,812	0.11%
2023/11/07	10	53.86	4	54.48	53.00	6	1,654	0.36%
2023/11/06	11	51.55	18	51.79	51.30	-7	1,546	-0.45%
2023/11/03	10	51.96	10	51.58	51.90	0	1,455	0.00%
2023/11/02	1	51.20	1	51.00	51.40	0	1,406	0.00%
2023/10/31	4	50.71	4	49.48	49.20	0	1,364	0.00%
2023/10/27	9	50.26	8	49.38	49.80	1	1,269	0.08%
2023/10/26	8	52.59	12	52.02	50.50	-4	1,207	-0.33%
2023/10/25	9	52.32	11	53.04	53.50	-2	1,007	-0.20%
2023/10/23	1	50.70	4	50.38	49.85	-3	812	-0.37%
2023/10/20	28	49.28	23	48.34	47.40	5	737	0.68%
2023/10/19	1	48.50	2	50.10	50.10	-1	627	-0.16%
2023/10/18	4	47.64	6	45.58	45.60	-2	590	-0.34%
2023/10/17	1	46.10	0	0.00	45.10	1	580	0.17%
2023/10/16	1	44.90	0	0.00	44.90	1	587	0.17%
2023/10/13	0	0.00	3	46.05	46.05	-3	606	-0.49%
2023/10/02	0	0.00	0	45.95	45.85	0	646	0.00%
2023/09/20	2	49.60	0	0.00	48.85	2	875	0.23%
2023/09/18	0	0.00	5	51.02	50.70	-5	968	-0.52%
2023/09/14	4	52.88	3	50.70	50.70	1	989	0.10%
2023/09/13	0	0.00	2	51.50	51.40	-2	977	-0.20%
2023/09/12	1	50.00	0	0.00	51.30	1	994	0.10%
2023/09/11	0	0.00	1	50.70	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	1	52.20	51.70	-1	1,024	-0.10%
2023/09/07	18	52.86	14	52.17	52.50	4	1,041	0.39%
2023/09/06	0	0.00	4	52.10	52.00	-4	994	-0.40%
2023/09/05	6	50.13	0.4	49.52	48.95	5.6	1,003	0.56%
2023/08/25	0.1	44.95	0	0.00	44.85	0.1	1,406	0.01%
2023/08/24	0.1	45.15	0	0.00	44.90	0.1	1,437	0.01%
2023/08/22	0.2	43.75	0	0.00	43.55	0.2	1,467	0.01%
2023/08/16	0	0.00	3	42.80	43.70	-3	1,576	-0.19%
2023/08/15	0	0.00	1	44.15	44.15	-1	1,607	-0.06%
2023/08/14	0	0.00	10	43.10	43.60	-10	1,657	-0.60%
2023/08/02	0	44.50	18	44.01	44.10	-18	2,081	-0.86%
2023/07/26	1	46.95	0	0.00	46.40	1	2,140	0.05%
2023/07/25	0	0.00	1	47.50	47.20	-1	2,134	-0.05%
2023/07/24	4	46.35	7	46.70	46.95	-3	2,130	-0.14%
2023/07/21	0	0.00	1	48.00	48.30	-1	2,117	-0.05%
2023/07/20	1	49.44	1	49.50	49.10	0	2,116	0.00%
2023/07/19	0	0.00	20	47.70	47.70	-20	2,112	-0.95%
2023/07/18	4	47.73	0.1	49.55	47.75	3.9	2,112	0.19%
2023/07/17	0	0.00	0.1	49.06	50.20	-0.1	2,098	-0.01%
2023/07/12	2	50.35	0	0.00	50.20	2	2,130	0.09%
2023/07/07	3	49.63	0	0.00	49.55	3	2,133	0.14%
2023/07/06	12	51.95	0	0.00	51.00	12	2,119	0.57%
2023/07/05	10	53.50	0.1	52.54	52.00	9.9	2,109	0.47%
2023/07/04	3	55.30	40	54.50	54.50	-37	2,073	-1.78%
2023/07/03	2.1	55.27	3	56.10	55.20	-0.9	2,044	-0.05%
2023/06/30	0.1	54.50	0.4	54.00	54.10	-0.3	2,007	-0.02%
2023/06/29	29.5	55.05	9	55.28	55.30	20.5	1,991	1.03%
2023/06/28	40	53.50	0	0.00	53.30	40	1,931	2.07%
2023/06/27	12	52.49	10.1	53.29	51.50	1.9	1,914	0.10%
2023/06/26	5.1	53.81	1.1	54.18	53.50	4	1,863	0.21%
2023/06/21	2.1	52.12	0.1	51.60	52.30	2	1,907	0.10%
2023/06/20	0	0.00	1.1	53.00	51.60	-1.1	1,892	-0.06%
2023/06/19	0	0.00	1.1	52.32	52.30	-1.1	1,889	-0.06%
2023/06/16	6.1	52.89	1.1	52.39	52.10	5	1,898	0.26%
2023/06/15	1	51.70	0	0.00	52.00	1	1,879	0.05%
2023/06/14	1.2	52.49	0	0.00	52.90	1.2	1,868	0.06%
2023/06/13	0	0.00	1.1	52.07	51.60	-1.1	1,855	-0.06%
2023/06/12	0	0.00	1	51.60	51.50	-1	1,917	-0.05%
2023/06/09	15	52.83	12.1	51.99	51.00	2.9	1,925	0.15%
2023/06/08	26	54.48	22.1	52.94	51.80	3.9	1,879	0.21%
2023/06/07	7	54.44	9	54.11	53.90	-2	1,751	-0.11%
2023/06/06	2	51.00	2.2	50.73	52.50	-0.2	1,733	-0.01%
2023/06/05	3	50.50	11	52.27	52.30	-8	1,649	-0.49%
2023/06/02	6.2	45.24	28	44.63	47.55	-21.8	1,620	-1.34%
2023/06/01	50	45.18	36	44.55	44.85	14	1,565	0.89%
2023/05/30	0.2	44.00	1.1	43.86	43.85	-0.9	1,515	-0.06%
2023/05/26	1	42.70	0	0.00	42.55	1	1,470	0.07%
2023/05/25	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/05/24	0	0.00	0.5	42.80	42.70	-0.5	1,447	-0.03%
2023/05/23	0.1	43.57	0	0.00	42.80	0.1	1,431	0.00%
2023/05/22	21	44.03	8.2	44.53	43.50	12.9	1,409	0.91%
2023/05/19	3	42.95	2	42.05	44.00	1	1,354	0.07%
2023/05/18	1	43.35	1	43.05	43.15	0	1,322	0.00%
2023/05/17	3.3	42.34	6	44.03	42.40	-2.8	1,273	-0.22%
2023/05/16	2	39.55	4	41.43	41.65	-2	1,150	-0.17%
2023/05/15	6	39.52	3	38.52	38.35	3	1,093	0.27%
2023/05/12	4.1	39.87	6	39.66	40.15	-2	1,082	-0.18%
2023/05/11	16.7	41.76	13	40.34	40.10	3.7	1,068	0.34%
2023/05/10	4	42.61	1	43.35	41.20	3	1,035	0.29%
2023/05/09	1	41.20	5	41.04	41.00	-4	942	-0.42%
2023/05/08	4	40.78	9	40.79	40.80	-5	853	-0.59%
2023/05/05	0	0.00	1.2	36.84	37.10	-1.2	773	-0.16%
2023/05/03	1	36.15	0	0.00	36.15	1	789	0.13%
2023/04/21	1	36.25	0	0.00	36.20	1	780	0.13%
2023/04/20	2	37.70	0	0.00	37.60	2	772	0.26%
2023/04/19	1	39.10	0	0.00	37.95	1	766	0.13%
2023/04/17	0	0.00	1	37.80	39.05	-1	713	-0.14%
2023/04/14	0	38.65	0	38.55	38.05	0	703	0.00%
2023/04/13	3	38.93	0	0.00	38.40	3	697	0.43%
2023/04/12	2	38.33	0	0.00	39.15	2	685	0.29%
2023/04/11	0	0.00	12	37.90	37.85	-12	663	-1.81%
2023/04/10	1	37.55	0	0.00	37.30	1	658	0.15%
2023/04/07	0	0.00	5	36.70	36.40	-5	646	-0.77%
2023/03/30	15	36.75	16	36.60	36.50	-1	640	-0.16%
2023/03/29	0	0.00	2	36.00	36.30	-2	632	-0.32%
2023/03/28	16	36.82	18	35.55	35.80	-2	629	-0.32%
2023/03/27	15	37.47	0	0.00	36.25	15	620	2.42%
2023/03/24	18	39.01	17	39.61	37.30	1	609	0.16%
2023/03/23	0	38.00	4	37.20	37.15	-4	528	-0.76%
2023/03/22	3	37.45	2	37.35	37.35	1	526	0.19%
2023/03/21	3	37.12	0	0.00	37.35	3	519	0.58%
2023/03/20	26	36.14	26	35.95	35.90	0	503	0.00%
2023/03/17	0	36.30	0	0.00	36.05	0	556	0.00%
2023/03/16	3	37.50	3	36.35	36.35	0	564	0.00%
2023/03/15	63	37.86	68	38.21	38.20	-5	549	-0.91%
2023/03/14	0	0.00	2	37.10	37.10	-2	456	-0.44%
2023/03/13	0	33.39	0	0.00	33.75	0	425	0.00%
2023/03/10	0	34.23	1	34.15	33.90	-1	420	-0.24%
2023/03/09	13	37.54	0	0.00	36.00	13	409	3.18%
2023/02/22	0.2	31.55	0	0.00	31.80	0.2	316	0.08%
2023/02/20	0	31.80	0	0.00	31.40	0	322	0.00%
2023/02/14	3	30.85	0	0.00	30.50	3	320	0.94%
2023/02/09	0	0.00	0	30.95	30.65	0	325	0.00%
2023/02/08	3	31.70	3	32.10	31.05	0	322	0.00%
2023/02/02	0	30.75	1	30.50	30.50	-1	309	-0.32%
2023/01/16	0	28.50	0	0.00	28.15	0	292	0.00%
2023/01/13	0	29.00	0	0.00	28.40	0	295	0.00%
2022/12/30	0	0.00	0	28.50	27.85	0	345	0.00%
2022/12/22	0	0.00	1	29.10	28.65	-1	355	-0.28%
2022/12/09	4	30.91	1	31.80	30.00	3	332	0.90%
2022/12/08	0	0.00	11	29.77	30.45	-11	272	-4.04%
2022/12/06	5	28.90	0	0.00	28.10	5	251	1.99%
2022/12/05	6	30.00	0	0.00	29.60	6	247	2.42%
2022/11/24	1	28.10	0	0.00	28.20	1	239	0.42%
2022/11/17	1	28.85	1	28.75	28.65	0	230	0.00%
2022/11/16	1	28.30	1.1	29.38	28.70	-0.1	229	-0.05%
2022/11/11	1	27.70	0	0.00	27.30	1	223	0.45%
2022/11/03	0	0.00	1	26.80	27.10	-1	211	-0.47%
2022/11/02	1	27.85	0	0.00	27.40	1	208	0.48%
2022/10/12	0	0.00	3	25.05	25.20	-3	191	-1.56%
2022/10/07	11.1	28.70	7	29.11	28.00	4.1	184	2.22%
2022/09/28	4	24.35	4	24.60	23.50	0	158	0.00%
2022/09/07	0	0.00	1	28.55	28.60	-1	193	-0.52%
2022/07/21	0	33.90	0	0.00	34.00	0	366	0.00%
2022/07/18	0	0.00	1	32.40	32.50	-1	374	-0.27%
2022/07/13	0	0.00	2	30.38	30.55	-2	383	-0.52%
2022/07/01	1	33.45	0	0.00	32.85	1	441	0.23%
2022/06/30	1	37.00	0	0.00	36.40	1	455	0.22%
2022/06/28	0	0.00	1	39.50	39.65	-1	654	-0.15%
2022/06/27	1	40.20	0	0.00	40.55	1	705	0.14%
2022/06/21	0	0.00	1	39.50	40.00	-1	715	-0.14%
2022/06/20	1	38.50	0.5	38.45	38.20	0.5	738	0.07%
2022/06/14	5	41.25	8	41.73	42.10	-3	744	-0.40%
2022/06/13	0	0.00	1	43.25	42.15	-1	741	-0.13%
2022/06/10	8	45.41	5	44.55	44.40	3	738	0.41%
2022/06/08	2	46.33	3	46.33	44.10	-1	695	-0.14%
2022/06/07	1	42.40	0	0.00	44.45	1	625	0.16%
2022/05/25	0	0.00	1	39.60	39.50	-1	630	-0.16%
2022/05/24	1	39.25	0	0.00	39.10	1	639	0.16%
2022/05/12	0	0.00	1	38.90	38.05	-1	658	-0.15%
2022/05/05	0	0.00	3	43.40	43.05	-3	671	-0.45%
2022/04/29	0	42.60	1	42.50	41.70	-1	688	-0.15%
2022/04/28	0	0.00	1	41.00	41.00	-1	693	-0.14%
2022/04/27	0	0.00	1	40.40	40.90	-1	696	-0.14%
2022/04/25	1	41.65	1	41.80	41.75	0	698	0.00%
2022/04/21	1	45.05	6	44.89	44.75	-5	720	-0.69%
2022/04/20	0	0.00	10	43.55	44.05	-10	728	-1.37%
2022/04/19	1	43.75	0	0.00	43.55	1	731	0.14%
2022/04/15	0	0.00	2	44.58	43.50	-2	742	-0.27%
2022/04/12	0	0.00	1	45.50	45.20	-1	776	-0.13%
2022/04/11	2	48.25	4	46.83	46.50	-2	778	-0.26%
2022/04/08	0	0.00	1	49.30	49.30	-1	789	-0.13%
2022/04/07	5.1	50.32	1	49.20	49.05	4.1	824	0.49%
2022/04/06	0	50.76	0	0.00	50.00	0	844	0.00%
2022/04/01	7	55.07	6.1	55.51	52.90	0.9	912	0.10%
2022/03/31	10	54.10	6.5	54.19	53.90	3.5	836	0.42%
2022/03/30	8	49.55	0	0.00	51.00	8	767	1.04%
2022/03/29	0	46.00	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.77	0	0.00	45.15	0	760	0.00%
2022/03/24	0	46.23	0	0.00	46.10	0	812	0.00%
2022/03/23	1	48.35	5	47.39	46.30	-4	873	-0.46%
2022/03/22	0	45.76	1	45.20	45.05	-1	882	-0.11%
2022/03/21	0	45.30	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	1	44.00	44.45	-1	1,107	-0.09%
2022/03/16	0	41.50	1	41.20	41.50	-1	1,391	-0.07%
2022/03/15	2	41.57	0	0.00	41.10	2	1,555	0.13%
2022/03/10	0	43.40	0	0.00	44.10	0	2,088	0.00%
2022/03/09	0	42.73	1	42.45	42.30	-1	2,324	-0.04%
2022/03/08	1	41.50	3	41.52	41.10	-2	2,416	-0.08%
2022/03/07	1	42.65	0	0.00	42.55	1	2,589	0.04%
2022/03/04	0	46.20	0	0.00	44.80	0	2,695	0.00%
2022/03/02	0	45.00	0	0.00	45.40	0	3,252	0.00%
2022/03/01	1	45.20	0	0.00	45.10	1	3,326	0.03%
2022/02/24	0	44.33	10	43.10	43.10	-10	3,539	-0.28%
2022/02/23	0	0.00	1	46.00	46.05	-1	3,537	-0.03%
2022/02/21	1	46.85	0	0.00	46.90	1	3,553	0.03%
2022/02/18	1	48.10	0	0.00	47.75	1	3,568	0.03%
2022/02/17	1	48.05	0	0.00	48.10	1	3,579	0.03%
2022/02/16	0	49.05	0	0.00	48.80	0	3,590	0.00%
2022/02/11	0	0.00	1	49.65	49.80	-1	3,647	-0.03%
2022/02/09	5	50.86	3	50.70	50.70	2	3,683	0.05%
2022/02/08	3	49.40	7	49.42	49.70	-4	3,718	-0.11%
2022/02/07	5	46.85	0	0.00	47.80	5	3,725	0.13%
2022/01/25	1	48.00	0	0.00	46.00	1	3,875	0.03%
2022/01/24	0	0.00	1	46.40	48.35	-1	3,909	-0.03%
2022/01/21	0	0.00	5	50.00	48.60	-5	4,011	-0.12%
2022/01/19	0	0.00	2	50.45	50.60	-2	4,094	-0.05%
2022/01/18	3	51.96	3	51.10	50.90	0	4,100	0.00%
2022/01/17	2	51.50	1	50.40	52.50	1	4,103	0.02%
2022/01/14	0	0.00	1	48.70	49.50	-1	4,095	-0.02%
2022/01/13	4	50.78	2	50.55	50.60	2	4,084	0.05%
2022/01/12	0	0.00	1	50.70	51.20	-1	4,077	-0.02%
2022/01/11	1	51.90	0	0.00	51.60	1	4,074	0.02%
2022/01/07	1	51.50	2	51.70	52.00	-1	4,074	-0.02%
2022/01/06	1	54.20	0	0.00	54.10	1	4,061	0.02%
2022/01/05	0	0.00	2	55.35	54.50	-2	4,049	-0.05%
2022/01/04	0	0.00	1	56.60	56.50	-1	4,031	-0.02%
2022/01/03	1	57.40	12	57.23	57.60	-11	4,031	-0.27%
2021/12/30	7	60.41	3	59.43	59.00	4	4,009	0.10%
2021/12/29	7	63.23	9	62.92	62.60	-2	3,975	-0.05%
2021/12/28	25.2	63.63	17	64.12	63.80	8.2	3,939	0.21%
2021/12/27	2	60.75	1	60.40	60.10	1	3,860	0.03%
2021/12/24	4	59.93	5	59.82	60.00	-1	3,857	-0.03%
2021/12/23	5	59.96	1	60.50	58.90	4	3,819	0.10%
2021/12/22	1	60.00	0	0.00	58.80	1	3,799	0.03%
2021/12/21	0	0.00	1	59.20	59.10	-1	3,780	-0.03%
2021/12/20	2	60.35	0	0.00	58.70	2	3,765	0.05%
2021/12/17	1	63.00	4	59.65	58.60	-3	3,760	-0.08%
2021/12/16	2	62.90	1	62.40	62.00	1	3,700	0.03%
2021/12/15	0	62.10	2	64.00	62.10	-2	3,676	-0.05%
2021/12/14	4	64.95	3	63.97	61.40	1	3,619	0.03%
2021/12/13	10	68.96	5	69.00	68.00	5	3,516	0.14%
2021/12/10	36	71.95	23	70.44	70.40	13	3,464	0.38%
2021/12/09	6	67.20	8.9	67.51	70.70	-2.9	3,190	-0.09%
2021/12/08	8	65.69	11	65.35	64.30	-3	3,041	-0.10%
2021/12/07	7.5	67.38	11.5	68.20	63.80	-4	2,955	-0.14%
2021/12/06	24	72.45	20	71.86	70.60	4	2,790	0.14%
2021/12/03	11	69.52	13	69.25	70.00	-2	2,581	-0.08%
2021/12/02	27	70.95	4.5	70.93	71.00	22.5	2,355	0.95%
2021/12/01	25	61.77	24	63.32	64.60	1	2,270	0.05%
2021/11/30	7	58.14	7	58.21	58.80	0	2,119	0.00%
2021/11/29	40	57.92	53.1	57.45	57.10	-13.1	2,070	-0.63%
2021/11/26	51.1	56.69	50.5	57.13	55.40	0.6	1,869	0.03%
2021/11/25	1	54.80	14.9	55.19	55.40	-13.9	1,548	-0.90%
2021/11/24	15.1	48.28	6	50.02	50.40	9.1	1,490	0.61%
2021/11/23	8	48.85	15.1	49.01	49.50	-7.1	1,412	-0.50%
2021/11/22	0	0.00	2.7	45.46	45.00	-2.7	1,297	-0.21%
2021/11/19	4	44.60	0	0.00	44.50	4	1,311	0.31%
2021/11/18	6	45.20	0.1	45.40	44.95	5.9	1,326	0.45%
2021/11/17	4.2	45.81	6	46.62	46.60	-1.8	1,327	-0.14%
2021/11/16	2	45.10	0	0.00	45.10	2	1,328	0.15%
2021/11/15	0	0.00	4	45.70	45.00	-4	1,331	-0.30%
2021/11/12	5.5	44.00	2	45.50	43.95	3.5	1,343	0.26%
2021/11/11	5	44.82	4.5	45.30	45.00	0.6	1,361	0.04%
2021/11/10	8	47.21	0	0.00	47.30	8	1,369	0.58%
2021/11/09	3	44.43	2.3	43.35	46.75	0.7	1,368	0.05%
2021/11/08	7.5	43.30	5	42.49	42.50	2.5	1,398	0.18%
2021/11/05	3.1	46.45	8	49.69	46.45	-4.8	1,443	-0.33%
2021/11/04	9.5	51.60	0	0.00	51.60	9.5	1,441	0.66%
2021/10/27	1	21.05	19	22.44	22.75	-18	1,447	-1.24%
2021/10/26	10	20.64	8	20.87	20.70	2	1,369	0.15%
2021/10/25	4	19.99	11	20.02	20.10	-7	1,363	-0.51%
2021/10/22	38	21.03	23	20.99	21.00	15	1,390	1.08%
2021/10/21	10	20.36	2	21.15	21.15	8	1,349	0.59%
2021/10/20	4	18.60	2	18.20	19.25	2	1,377	0.15%
2021/10/15	1	17.60	0	0.00	17.60	1	1,933	0.05%
2021/10/08	0	0.00	6	17.85	17.85	-6	2,281	-0.26%
2021/09/28	10	18.12	0	0.00	18.10	10	2,637	0.38%
2021/09/24	1	17.80	1	18.30	18.10	0	2,634	0.00%
2021/09/17	0	0.00	9	18.03	18.25	-9	2,643	-0.34%
2021/09/16	1	18.05	10	18.07	18.15	-9	2,642	-0.34%
2021/09/15	1	18.30	0	0.00	18.15	1	2,637	0.04%
2021/09/08	1	20.05	4	19.95	19.85	-3	2,622	-0.11%
2021/09/07	0	0.00	4	20.01	19.90	-4	2,623	-0.15%
2021/09/06	3	21.55	2	21.10	21.05	1	2,611	0.04%
2021/09/03	1	21.80	0	0.00	21.80	1	2,606	0.04%
2021/09/02	1	21.35	3	21.63	21.30	-2	2,603	-0.08%
2021/09/01	4	22.18	5	22.05	22.50	-1	2,586	-0.04%
2021/08/30	2	21.18	4	21.05	21.00	-2	2,549	-0.08%
2021/08/27	1	21.20	10	21.20	21.10	-9	2,546	-0.35%
2021/08/26	10	21.70	1.1	21.90	22.20	8.9	2,526	0.35%
2021/08/25	0	0.00	5	20.28	20.75	-5	2,488	-0.20%
2021/08/24	0.1	19.00	0	0.00	18.90	0.1	2,480	0.00%
2021/08/19	1	18.55	1	18.90	18.30	0	2,452	0.00%
2021/08/18	2	18.00	0	0.00	19.50	2	2,450	0.08%
2021/08/16	1	18.85	10	18.60	18.65	-9	2,430	-0.37%
2021/08/13	1	19.00	0	0.00	19.00	1	2,431	0.04%
2021/08/12	1	19.80	0	0.00	20.00	1	2,417	0.04%
2021/08/11	5	20.38	0	0.00	19.95	5	2,414	0.21%
2021/08/10	0	0.00	3.3	21.04	21.30	-3.3	2,404	-0.14%
2021/08/09	7	21.09	20	21.15	21.00	-13	2,396	-0.54%
2021/08/06	0	0.00	65	22.47	22.00	-65	2,377	-2.73%
2021/08/05	64	22.15	66	21.98	22.30	-2	2,355	-0.08%
2021/08/04	64	23.71	60	23.00	23.00	4	2,329	0.17%
2021/08/03	0	24.20	4	24.33	24.20	-4	2,287	-0.17%
2021/08/02	40	23.90	0	0.00	23.75	40	2,263	1.77%
2021/07/30	20	23.65	3.2	23.80	23.65	16.9	2,264	0.74%
2021/07/29	2	23.50	7	23.74	24.45	-5	2,242	-0.22%
2021/07/28	11	23.05	8	23.27	23.20	3	2,229	0.13%
2021/07/27	7	25.46	22.2	25.76	25.05	-15.2	2,199	-0.69%
2021/07/26	21	26.70	19.1	26.62	26.90	1.9	2,165	0.09%
2021/07/23	38	26.45	21.3	26.58	26.00	16.7	2,110	0.79%
2021/07/22	77.3	27.27	30.2	25.68	28.00	47.1	1,971	2.39%
2021/07/21	16	24.72	19.3	25.04	25.70	-3.3	1,755	-0.19%
2021/07/20	14	23.09	61	23.03	23.40	-47	1,569	-2.99%
2021/07/19	40	21.29	2	21.35	21.30	38	1,478	2.57%
2021/07/16	4	21.75	6	21.82	21.80	-2	1,559	-0.13%
2021/07/15	12	21.89	6.4	21.58	22.60	5.6	1,510	0.37%
2021/07/14	12	22.62	122	22.74	22.95	-110	1,409	-7.80%	大賣/鉅額交易
2021/07/13	7	20.90	6	20.90	20.90	1	1,232	0.08%
2021/07/12	3	18.40	16	18.69	19.00	-13	1,294	-1.00%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,297	-0.08%
2021/07/08	7	17.27	3	17.60	17.45	4	1,324	0.30%
2021/07/07	0	0.00	1	16.80	16.75	-1	1,335	-0.07%
2021/07/06	3.4	16.78	2	16.65	16.60	1.4	1,361	0.10%
2021/07/05	2	16.68	8	16.96	17.20	-6	1,418	-0.42%
2021/07/02	1	16.00	0	0.00	16.10	1	1,450	0.07%
2021/06/30	0	0.00	2	16.25	16.25	-2	1,499	-0.13%
2021/06/29	3	15.88	0	0.00	15.85	3	1,556	0.19%
2021/06/28	2	16.05	4	16.13	16.05	-2	1,617	-0.12%
2021/06/25	0	0.00	3	16.33	16.35	-3	1,649	-0.18%
2021/06/24	0	0.00	1	16.40	16.55	-1	1,670	-0.06%
2021/06/23	0	0.00	1	16.20	16.05	-1	1,690	-0.06%
2021/06/22	1	16.20	2	15.70	15.70	-1	1,703	-0.06%
2021/06/16	3	16.78	1	17.15	16.35	2	1,890	0.11%
2021/06/11	3	17.02	0	0.00	16.90	3	2,033	0.15%
2021/06/10	3	17.05	5	17.02	17.10	-2	2,095	-0.10%
2021/06/09	0	0.00	5	16.20	16.95	-5	2,156	-0.23%
2021/06/04	0	0.00	1	16.50	16.55	-1	2,246	-0.04%
2021/06/03	0	0.00	2	16.85	16.70	-2	2,244	-0.09%
2021/06/02	3	16.90	0	0.00	16.55	3	2,242	0.13%
2021/05/31	1	16.75	5	16.75	16.80	-4	2,211	-0.18%
2021/05/27	0	0.00	0	16.65	16.50	0	2,224	0.00%
2021/05/26	0	0.00	1	16.40	16.50	-1	2,237	-0.04%
2021/05/25	2	16.78	2	16.50	17.00	0	2,263	0.00%
2021/05/24	2	15.60	10	16.30	16.40	-8	2,322	-0.34%
2021/05/21	6	16.25	1	15.75	16.10	5	2,341	0.21%
2021/05/20	10	15.50	0	0.00	15.15	10	2,368	0.42%
2021/05/19	1	15.20	0	0.00	15.30	1	2,374	0.04%
2021/05/17	2	13.35	0	0.00	13.55	2	2,371	0.08%
2021/05/14	1	14.80	0	0.00	14.80	1	2,359	0.04%
2021/05/13	5	15.40	3	13.80	15.00	2	2,362	0.08%
2021/05/12	2	15.33	8.4	15.57	14.80	-6.4	2,361	-0.27%
2021/05/11	1	16.20	0	0.00	16.15	1	2,380	0.04%
2021/05/07	1.4	18.01	2	17.85	18.10	-0.6	2,402	-0.03%
2021/05/06	2	16.90	1	17.10	17.00	1	2,387	0.04%
2021/05/05	1	17.30	2	17.65	16.90	-1	2,383	-0.04%
2021/05/04	14	17.26	3	17.13	17.70	11	2,375	0.46%
2021/05/03	1	17.75	12	17.93	17.25	-11	2,349	-0.47%
2021/04/29	1	19.00	9	19.12	18.80	-8	2,326	-0.34%
2021/04/28	3	19.42	1	20.00	19.35	2	2,315	0.09%
2021/04/27	4	19.89	2	20.00	19.80	2	2,344	0.09%
2021/04/26	4	20.06	21	20.06	20.50	-17	2,397	-0.71%
2021/04/23	10	19.56	21	19.30	19.75	-11	2,474	-0.44%
2021/04/22	35	20.89	5	20.80	20.80	30	2,457	1.22%
2021/04/21	3	23.10	0	0.00	23.10	3	2,365	0.13%
2021/04/20	0	0.00	3	23.60	23.35	-3	2,379	-0.13%
2021/04/19	60	23.32	3	23.52	23.20	57	2,393	2.38%
2021/04/16	12	24.47	55	25.26	24.65	-43	2,407	-1.79%
2021/04/15	40	22.83	71	23.94	23.95	-31	2,369	-1.31%
2021/04/14	26	21.79	0	0.00	21.80	26	2,350	1.11%
2021/04/13	12	22.73	12	22.18	21.80	0	2,363	0.00%
2021/04/12	59	23.45	9	23.73	23.30	50	2,369	2.11%
2021/04/09	10	24.65	5	24.50	24.30	5	2,379	0.21%
2021/04/08	13	24.65	72	24.55	25.20	-59	2,318	-2.54%
2021/04/07	33	23.38	131	23.41	23.50	-98	2,276	-4.31%	大賣/
2021/04/06	7	24.01	6	23.28	23.05	1	2,313	0.04%
2021/04/01	61	23.48	33	23.49	23.25	28	2,349	1.19%
2021/03/31	34	22.80	53	23.07	23.80	-19	2,291	-0.83%
2021/03/30	45	21.59	4	22.10	22.30	41	2,227	1.84%
2021/03/29	8	21.56	18	21.78	21.40	-10	2,187	-0.46%
2021/03/26	2	21.08	30	20.75	21.00	-28	2,165	-1.29%
2021/03/25	30	20.20	0	0.00	20.35	30	2,151	1.39%
2021/03/24	4	20.75	33	20.80	20.70	-29	2,144	-1.35%
2021/03/23	37	20.45	7	20.44	20.20	30	2,140	1.40%
2021/03/22	137	22.43	15.1	22.23	21.50	121.9	2,090	5.83%	大買/鉅額交易
2021/03/19	8	21.45	24.1	20.98	21.95	-16.1	2,015	-0.80%
2021/03/18	22	20.30	11	21.05	20.30	11	1,959	0.56%
2021/03/17	28	20.70	17.4	21.06	20.85	10.6	1,914	0.55%
2021/03/16	1.1	19.15	12	18.43	19.70	-10.9	1,837	-0.59%
2021/03/15	12	18.14	0	18.50	18.60	12	1,804	0.66%
2021/03/12	21.4	17.07	6	18.30	18.40	15.4	1,777	0.87%
2021/03/11	1	16.95	15.6	17.21	17.50	-14.6	1,786	-0.82%
2021/03/09	0	16.40	0	0.00	16.40	0	1,790	0.00%
2021/03/08	4	16.25	0	0.00	16.40	4	1,811	0.22%
2021/03/05	0	16.40	0	0.00	16.45	0	1,816	0.00%
2021/03/03	1	16.25	0	0.00	16.95	1	1,870	0.05%
2021/02/26	0.6	17.00	0	0.00	16.85	0.6	1,859	0.03%
2021/02/25	6	17.00	2	17.10	16.85	4	1,864	0.21%
2021/02/24	8	18.23	1	17.60	17.65	7	1,882	0.37%
2021/02/23	0	0.00	1	17.35	17.60	-1	1,859	-0.05%
2021/02/22	3	17.28	14	17.52	17.55	-11	1,835	-0.60%
2021/02/19	0	15.30	0	0.00	16.00	0	1,795	0.00%
2021/02/17	0	0.00	61	14.80	15.05	-61	1,777	-3.43%
2021/02/05	1	14.60	2	14.55	14.55	-1	1,763	-0.06%
2021/02/04	20	14.59	12	14.55	14.55	8	1,759	0.45%
2021/02/03	11	14.73	4	14.75	15.00	7	1,752	0.40%
2021/02/02	8	14.61	2	14.90	15.00	6	1,740	0.34%
2021/02/01	11	15.84	0	0.00	15.70	11	1,698	0.65%
2021/01/29	12	17.00	1	17.20	17.40	11	1,671	0.66%
2021/01/28	0	0.00	1	16.10	16.35	-1	1,638	-0.06%
2021/01/26	4	15.93	0	0.00	15.90	4	1,624	0.25%
2021/01/25	5	16.66	3	16.75	16.65	2	1,607	0.12%
2021/01/22	0	0.00	4	17.00	16.90	-4	1,597	-0.25%
2021/01/21	4	17.23	9	16.86	16.65	-5	1,586	-0.32%
2021/01/20	4	16.98	2	16.95	16.90	2	1,569	0.13%
2021/01/19	18.1	18.19	0	18.30	18.20	18.1	1,521	1.19%
2021/01/18	6	18.47	23	17.60	18.50	-17	1,447	-1.17%
2021/01/15	3	17.03	2	17.35	16.85	1	1,348	0.07%
2021/01/14	0	0.00	3	17.45	17.00	-3	1,326	-0.23%
2021/01/13	1	17.20	8	16.63	17.10	-7	1,302	-0.54%
2021/01/12	39	16.44	4	16.75	16.40	35	1,273	2.75%
2021/01/11	15	16.95	2	16.00	17.00	13	1,244	1.04%
2021/01/08	5	15.54	0	0.00	15.75	5	1,199	0.42%
2021/01/07	2	15.48	33	15.73	15.80	-31	1,173	-2.64%
2021/01/06	37	15.30	6	15.03	15.65	31	1,152	2.69%
2021/01/05	0	0.00	2	15.10	15.35	-2	1,099	-0.18%
2021/01/04	0	0.00	10	14.45	15.40	-10	1,056	-0.95%
2020/12/30	0	0.00	7	14.00	14.15	-7	1,004	-0.70%
2020/12/29	7	14.41	6	14.27	14.30	1	991	0.10%
2020/12/28	2	14.10	0	0.00	14.15	2	925	0.22%
2020/12/21	0	0.00	4	12.65	13.10	-4	863	-0.46%
2020/12/17	2	13.35	0	0.00	13.70	2	862	0.23%
2020/12/16	0	0.00	20	13.25	13.15	-20	857	-2.33%
2020/12/11	0	0.00	3	13.25	13.00	-3	871	-0.34%
2020/12/10	5	13.40	1	13.50	13.00	4	863	0.46%
2020/12/09	8	13.73	0.4	13.75	13.65	7.6	857	0.89%
2020/12/08	14	14.63	0	0.00	14.45	14	870	1.61%
2020/12/07	5	13.35	4	13.10	14.70	1	886	0.11%
2020/12/04	0	0.00	5	13.10	13.40	-5	858	-0.58%
2020/12/03	0	0.00	1	12.95	12.80	-1	851	-0.12%
2020/12/02	1	13.40	1	13.45	12.85	0	868	0.00%
2020/12/01	0	0.00	4	12.76	12.80	-4	868	-0.46%
2020/11/30	4	13.34	0	0.00	13.15	4	881	0.45%
2020/11/27	0	0.00	55	12.34	13.35	-55	881	-6.24%
2020/11/25	1	12.45	0	0.00	12.35	1	886	0.11%
2020/11/24	8	12.49	0.1	12.80	12.30	7.9	900	0.88%
2020/11/23	5	12.90	43	12.83	12.85	-38	881	-4.31%
2020/11/20	30	12.70	0	0.00	12.80	30	836	3.58%
2020/11/19	0	0.00	1	11.60	11.65	-1	795	-0.13%
2020/11/18	1	11.45	0	0.00	11.45	1	796	0.13%
2020/11/16	0.5	11.80	0	0.00	11.65	0.5	821	0.06%
2020/11/11	0	0.00	2	11.45	11.40	-2	841	-0.24%
2020/10/22	3	12.30	13	12.45	12.50	-10	1,286	-0.78%
2020/10/16	0	0.00	6	12.74	12.25	-6	1,354	-0.44%
2020/10/15	6	12.43	1	12.65	12.90	5	1,375	0.36%
2020/10/14	0	0.00	1	12.30	12.30	-1	1,422	-0.07%
2020/10/06	3	12.40	0	0.00	12.40	3	1,434	0.21%
2020/09/25	0	0.00	10	11.91	11.70	-10	1,529	-0.65%
2020/09/24	1	12.10	0	0.00	12.05	1	1,564	0.06%
2020/09/23	13	12.51	14	12.49	12.60	-1	1,570	-0.06%
2020/09/22	0	0.00	10	12.25	12.20	-10	1,562	-0.64%
2020/09/17	0	0.00	16	12.78	12.65	-16	1,530	-1.05%
2020/09/14	0	0.00	1	12.95	12.70	-1	1,521	-0.07%
2020/09/11	11	13.21	102	13.64	12.75	-91	1,504	-6.05%	大賣/
2020/09/10	102	13.53	127	13.66	14.00	-25	1,453	-1.72%	大買/大賣/
2020/09/09	177	13.62	2	13.20	13.90	175	1,390	12.59%	大買/鉅額交易
2020/09/08	0	0.00	1	12.90	12.80	-1	1,336	-0.07%
2020/09/07	0	0.00	14	13.26	12.80	-14	1,319	-1.06%
2020/09/04	3	12.73	1.1	12.82	12.85	1.9	1,298	0.15%
2020/09/03	6	12.69	21	13.18	12.95	-15	1,275	-1.18%
2020/09/02	1	13.00	2	13.00	13.00	-1	1,254	-0.08%
2020/09/01	1	11.60	1	11.95	12.20	0	1,230	0.00%
2020/08/31	10	11.95	1	12.00	11.90	9	1,205	0.75%
2020/08/28	1	11.10	2	11.90	12.30	-1	1,185	-0.08%
2020/08/27	1	11.35	0	0.00	11.20	1	1,161	0.09%
2020/08/26	1	11.10	0	0.00	11.40	1	1,159	0.09%
2020/08/25	0	0.00	1	11.00	11.10	-1	1,153	-0.09%
2020/08/24	3	10.97	0	0.00	10.75	3	1,145	0.26%
2020/08/20	1	11.50	0	0.00	10.60	1	1,133	0.09%
2020/08/19	1	11.85	0	0.00	11.65	1	1,110	0.09%
2020/08/12	0	0.00	2	12.50	12.30	-2	1,071	-0.19%
2020/08/11	2	12.65	2	12.50	12.50	0	1,062	0.00%
2020/08/10	0	0.00	1	13.10	13.30	-1	1,038	-0.10%
2020/08/07	4	12.43	3	12.35	13.00	1	987	0.10%
2020/08/06	3	12.50	2	12.73	12.35	1	957	0.10%
2020/08/05	93	12.53	6.3	12.84	13.05	86.7	907	9.55%
2020/08/04	4	12.45	1	12.30	12.50	3	830	0.36%
2020/08/03	1	11.70	2	11.70	11.40	-1	720	-0.14%
2020/07/31	1	10.65	0	0.00	11.50	1	692	0.14%
2020/07/29	0	0.00	8	10.50	10.45	-8	688	-1.16%
2020/07/28	0	0.00	7	10.85	10.25	-7	684	-1.02%
2020/07/27	0	0.00	16	11.10	10.85	-16	673	-2.38%
2020/07/24	1	11.85	0	0.00	11.15	1	658	0.15%
2020/07/23	0	0.00	1	10.70	11.90	-1	627	-0.16%
2020/07/22	3	10.82	47	10.61	10.85	-44	599	-7.34%
2020/07/21	22	11.08	2	11.15	11.00	20	579	3.45%
2020/07/20	59	11.53	56	11.68	11.85	3	545	0.55%
2020/07/16	4	10.02	0	0.00	9.99	4	444	0.90%
2020/07/07	3	10.50	0	0.00	10.25	3	395	0.76%
2020/07/06	10	10.90	0	0.00	10.80	10	375	2.66%
2020/07/03	36	10.84	2	10.00	10.90	34	342	9.93%
2020/07/02	0	0.00	15	9.92	9.92	-15	295	-5.08%
2020/06/22	10	8.98	0	0.00	9.00	10	264	3.79%
2020/06/15	3	8.50	0	0.00	8.50	3	255	1.17%
2020/05/11	2	9.99	0	0.00	10.00	2	218	0.92%
2020/05/08	0	0.00	2	9.38	9.35	-2	199	-1.00%
2020/05/06	2	9.97	0	0.00	9.10	2	192	1.04%
2020/02/06	0	0.00	1	9.97	9.83	-1	239	-0.42%
2020/02/04	1	10.00	0	0.00	10.00	1	237	0.42%
2020/01/09	0	0.00	1	10.30	10.20	-1	228	-0.44%
2019/12/31	2	11.15	0	0.00	11.00	2	211	0.94%
2019/12/25	0	0.00	2	10.28	10.25	-2	163	-1.22%
2019/12/24	1	10.30	0	0.00	10.25	1	186	0.54%
2019/12/23	0	10.30	0	0.00	10.30	0	214	0.00%
2019/12/20	0	0.00	1	10.35	10.30	-1	220	-0.45%
2019/09/23	0	0.00	9	12.16	11.80	-9	280	-3.21%
2019/08/13	0	0.00	2	10.25	10.50	-2	190	-1.05%
2019/07/15	0	0.00	2	10.50	10.65	-2	116	-1.71%
2019/07/11	1	10.05	0	0.00	10.25	1	93	1.07%
2019/06/28	0	0.00	1	9.10	9.10	-1	90	-1.10%
2019/06/21	0	0.00	0	9.20	9.25	0	99	0.00%
2019/04/24	0	0.00	2	10.90	10.80	-2	321	-0.62%
2019/03/07	0	11.50	0	0.00	11.60	0	271	0.00%
2019/01/30	0	0.00	0.1	9.50	9.54	-0.1	123	-0.12%
2019/01/28	0	0.00	4	9.40	9.37	-4	121	-3.28%
2019/01/24	0	9.50	0	0.00	9.52	0	117	0.00%
2018/12/25	0	0.00	3	9.98	10.00	-3	78	-3.85%
2018/11/13	0	0.00	0	10.20	10.25	0	72	0.00%
2018/11/12	0	0.00	0	10.30	10.40	0	74	0.00%
2018/10/26	0	0.00	2	9.92	9.95	-2	81	-2.45%
2018/10/23	0	0.00	0	10.40	10.50	0	82	0.00%
2018/09/26	0	0.00	2	13.30	13.25	-2	90	-2.21%
2018/09/05	3	13.35	0	0.00	13.30	3	184	1.63%
2018/07/13	0	0.00	2	14.25	14.35	-2	271	-0.74%
2018/07/12	0	0.00	2	13.90	14.35	-2	272	-0.73%
2018/07/10	0	0.00	0.3	14.10	14.20	-0.3	273	-0.11%
2018/06/19	0	0.00	1	15.60	15.70	-1	284	-0.35%
2018/06/14	5	17.50	0	0.00	17.20	5	271	1.84%
2018/06/13	0	0.00	5	14.95	16.50	-5	230	-2.17%
2018/06/11	0	0.00	6	15.05	15.15	-6	208	-2.87%
2018/05/28	2	15.10	0	0.00	14.90	2	202	0.99%
2018/05/24	10	16.00	18	15.72	15.95	-8	203	-3.93%
2018/05/23	1	14.30	0	0.00	14.95	1	176	0.57%
2018/05/11	2	13.35	0	0.00	13.25	2	194	1.03%
2018/05/08	0	0.00	5	13.50	13.70	-5	197	-2.54%
2018/04/19	1	14.50	0	0.00	14.30	1	256	0.39%
2018/04/09	0	0.00	5	14.55	14.40	-5	270	-1.85%
2018/03/15	0	0.00	30	16.22	16.50	-30	314	-9.55%
2018/03/12	10	16.40	0	0.00	16.45	10	336	2.97%
2018/02/27	1	17.55	0	0.00	16.90	1	412	0.24%
2018/02/26	7	17.20	7	17.30	17.30	0	424	0.00%
2018/02/22	0	0.00	1	15.90	16.40	-1	481	-0.21%
2018/02/12	0	0.00	1	15.00	15.00	-1	501	-0.20%
2018/02/06	0	0.00	3	16.15	16.10	-3	562	-0.53%
2018/01/29	0	0.00	2	18.50	18.80	-2	1,107	-0.18%
2018/01/26	0	0.00	0.9	18.30	18.40	-0.9	1,155	-0.07%
2018/01/23	0	0.00	7	18.81	18.80	-7	1,231	-0.57%
2018/01/22	0	0.00	11	19.23	19.40	-11	1,241	-0.89%
2018/01/19	3	19.00	0	0.00	19.10	3	1,244	0.24%
2018/01/15	1	18.30	0	0.00	18.30	1	1,287	0.08%
2018/01/08	0	0.00	3	18.75	18.80	-3	1,642	-0.18%
2018/01/03	1	18.90	0	0.00	18.90	1	1,770	0.06%