臺龍 (6246)-玉山券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
43張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	14.00	13.85	-2	219	-0.91%
2024/04/22	2	13.78	0	0.00	13.65	2	218	0.91%
2024/04/19	0	14.35	0	0.00	14.35	0	218	0.00%
2024/04/09	0	14.80	0	0.00	14.50	0	215	0.00%
2024/04/03	1	14.25	0	0.00	14.50	1	233	0.43%
2024/03/20	0	15.50	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.25	0	0.00	15.00	0	281	0.00%
2024/03/15	10	15.28	0	0.00	15.15	10	347	2.88%
2024/03/11	0	15.80	0	0.00	15.95	0	349	0.00%
2024/02/20	0	16.75	0	0.00	16.10	0	341	0.00%
2024/02/19	0	16.77	0	0.00	16.50	0	338	0.00%
2024/02/16	0	16.25	0	0.00	16.10	0	333	0.00%
2024/02/15	3	17.93	13	18.30	16.25	-10	324	-3.08%
2024/02/05	2	16.13	1	16.50	17.35	1	287	0.35%
2024/02/02	0	0.00	2	15.98	15.80	-2	267	-0.75%
2024/02/01	0	15.90	0	0.00	15.45	0	259	0.00%
2024/01/22	0	0.00	2	15.10	15.10	-2	238	-0.84%
2024/01/10	0	0.00	1	14.60	14.60	-1	225	-0.44%
2024/01/02	17	15.29	2	15.40	15.20	15	217	6.91%
2023/12/29	2	15.83	0	0.00	15.25	2	213	0.94%
2023/12/28	2	15.93	1	16.40	16.40	1	199	0.50%
2023/12/14	0	14.90	0	0.00	14.90	0	148	0.02%
2023/12/13	3	15.65	3	15.45	15.45	0	143	0.01%
2023/12/12	1	14.75	1	15.05	15.40	0	115	0.00%
2023/12/04	0	0.00	3	13.60	13.50	-3	72	-4.17%
2023/10/20	0	0.00	1	12.15	12.20	-1	25	-3.86%
2023/10/18	2	13.25	1	13.20	13.00	1	24	4.11%
2023/10/17	3	12.80	0	0.00	12.85	3	21	14.25%
2023/08/29	0	0.00	0	13.05	13.00	0	19	-0.07%
2023/07/12	0	0.00	0	13.60	13.60	0	23	-0.14%
2023/07/03	0	0.00	0	13.67	13.65	0	24	-0.07%
2023/06/19	0	13.90	0	0.00	13.80	0	24	0.01%
2023/05/09	0	0.00	0	13.75	13.75	0	26	0.00%
2023/04/17	0	13.90	0	0.00	14.10	0	27	0.00%
2023/04/14	0	14.80	0	0.00	14.10	0	27	0.01%
2023/04/13	0	14.40	0	0.00	13.90	0	28	0.00%
2023/04/07	0	14.35	0	0.00	13.85	0	27	0.00%
2023/03/23	0	14.00	0	0.00	14.10	0	29	0.00%
2023/03/22	0	13.90	0	0.00	13.90	0	28	0.00%
2023/03/13	0	14.30	0	0.00	13.85	0	30	0.03%
2023/03/10	0	15.40	0	0.00	14.10	0	29	0.01%
2023/03/09	0	15.25	0	0.00	14.00	0	29	0.02%
2023/03/03	0	14.45	0	0.00	14.00	0	29	0.00%
2023/02/20	0	14.40	0	0.00	14.05	0	30	0.00%
2023/02/08	0	14.20	0	0.00	14.20	0	27	0.00%
2023/01/16	0	14.95	0	0.00	13.70	0	27	0.00%
2023/01/13	0	13.85	0	0.00	13.80	0	26	0.00%
2022/10/18	0	0.00	2	14.55	14.50	-2	39	-5.10%
2022/09/16	0	0.00	4	14.85	15.00	-4	40	-9.87%
2022/09/05	2	14.90	0	0.00	14.90	2	41	4.82%
2022/08/26	0	0.00	0	15.35	14.95	0	49	0.00%
2022/08/11	1	14.60	1	14.20	14.30	0	30	0.00%
2022/07/11	0	0.00	2	13.75	13.75	-2	48	-4.10%
2022/07/08	2	14.10	0	0.00	14.10	2	48	4.15%
2022/05/24	0	13.80	0	0.00	13.65	0	41	0.00%
2022/05/16	1	14.25	1	13.85	13.40	0	45	0.00%
2022/05/11	0	14.05	0	0.00	13.80	0	38	0.00%
2022/05/04	1	16.10	1	15.50	14.80	0	37	0.00%
2022/04/29	0	14.30	0	0.00	14.20	0	30	0.00%
2022/04/20	0	15.70	0	0.00	15.40	0	37	0.00%
2022/04/19	0	15.40	0	0.00	15.40	0	39	0.00%
2022/04/06	2	17.00	0	0.00	16.00	2	59	3.38%
2022/03/30	0	16.90	0	0.00	16.30	0	60	0.00%
2022/03/24	0	16.65	0	0.00	16.60	0	68	0.00%
2022/03/22	0	16.28	0	0.00	16.60	0	71	0.00%
2022/03/09	0	16.60	0	0.00	16.45	0	82	0.00%
2022/03/07	0	16.00	0	0.00	15.85	0	85	0.00%
2022/02/10	0	0.00	1	17.10	16.90	-1	175	-0.57%
2022/02/08	0	16.95	0	0.00	16.95	0	177	0.00%
2022/01/07	2	17.05	0	0.00	17.10	2	198	1.01%
2021/12/30	13	17.88	0	0.00	17.75	13	241	5.38%
2021/12/29	11	17.91	1	18.40	17.90	10	242	4.13%
2021/12/27	1	17.75	1	17.55	17.40	0	241	0.00%
2021/12/24	0	0.00	2	17.65	17.50	-2	244	-0.82%
2021/12/23	0	0.00	1	17.95	17.40	-1	248	-0.40%
2021/12/21	0	0.00	1	17.20	17.05	-1	278	-0.36%
2021/12/06	1	17.00	0	0.00	16.80	1	405	0.25%
2021/12/02	1	17.00	0	0.00	17.05	1	405	0.25%
2021/11/30	0	0.00	2	17.35	17.00	-2	404	-0.49%
2021/11/29	2	16.85	0	0.00	16.85	2	407	0.49%
2021/11/23	2	18.68	2	18.18	17.90	0	404	0.00%
2021/11/18	2	18.08	0	0.00	17.90	2	408	0.49%
2021/11/17	1	19.00	4	18.35	18.05	-3	408	-0.74%
2021/11/16	3	19.00	2	19.10	19.10	1	390	0.26%
2021/11/15	0	0.00	1	16.90	17.40	-1	344	-0.29%
2021/10/20	1	17.00	0	0.00	17.00	1	634	0.16%
2021/10/18	0	0.00	1	17.40	17.05	-1	639	-0.16%
2021/10/08	1	17.10	0	0.00	17.10	1	594	0.17%
2021/10/07	1	17.50	0	0.00	17.40	1	592	0.17%
2021/09/28	2	19.70	2	19.05	18.55	0	559	0.00%
2021/09/27	0	0.00	3	19.12	19.35	-3	538	-0.56%
2021/09/24	1	17.80	1	17.60	17.60	0	525	0.00%
2021/09/22	1	17.45	0	0.00	17.15	1	523	0.19%
2021/09/16	2	19.13	1	19.85	19.20	1	510	0.20%
2021/09/15	0	0.00	3	18.90	18.90	-3	458	-0.65%
2021/09/14	1	17.50	0	0.00	17.20	1	437	0.23%
2021/09/13	2	17.40	6	17.65	17.75	-4	435	-0.92%
2021/09/08	0	0.00	2	16.05	16.00	-2	405	-0.49%
2021/09/06	0	0.00	6	16.56	16.30	-6	406	-1.47%
2021/09/03	1	16.90	0	0.00	16.70	1	406	0.25%
2021/09/02	5	16.89	4	16.70	16.85	1	409	0.24%
2021/09/01	2	16.65	0	0.00	16.65	2	406	0.49%
2021/08/30	2	16.70	0	0.00	16.75	2	404	0.49%
2021/08/27	4	16.80	0	0.00	16.85	4	403	0.99%
2021/08/26	0	0.00	4	17.44	17.15	-4	403	-0.99%
2021/08/17	1	16.80	0	0.00	16.55	1	397	0.25%
2021/08/16	3	17.07	2	16.78	17.05	1	390	0.26%
2021/08/13	7	17.73	4	17.71	16.80	3	383	0.78%
2021/08/12	1	18.60	0	0.00	18.45	1	370	0.27%
2021/08/11	3	19.97	0	0.00	19.85	3	353	0.85%
2021/08/10	3	21.00	3	21.22	22.05	0	327	0.00%
2021/08/09	2	20.63	7	20.53	20.05	-5	298	-1.68%
2021/08/06	26	23.72	39	23.69	21.25	-13	277	-4.69%
2021/08/05	7	22.59	1	22.50	22.60	6	195	3.07%
2021/08/04	13	20.32	2	20.55	20.55	11	177	6.21%
2021/07/30	0	0.00	1	16.40	16.50	-1	133	-0.75%
2021/07/29	0	0.00	3	16.45	16.45	-3	136	-2.20%
2021/07/28	4	17.95	1	17.15	17.10	3	131	2.28%
2021/07/27	3	18.93	0	0.00	19.00	3	118	2.52%
2021/06/17	0	0.00	1	17.10	17.40	-1	169	-0.59%
2021/05/25	0	14.70	0	0.00	14.90	0	151	0.01%
2021/04/21	1	19.30	1	18.85	19.90	0	152	0.00%
2021/04/20	0	18.05	0	0.00	18.20	0	139	0.00%
2021/04/19	1	18.00	0	0.00	18.45	1	138	0.72%
2021/04/16	3	17.10	0	0.00	17.10	3	135	2.22%
2021/03/29	0	16.70	0	0.00	16.40	0	117	0.00%
2021/03/25	1	16.95	0	0.00	16.60	1	116	0.86%
2021/03/16	0	15.00	0	0.00	15.10	0	104	0.00%
2021/03/09	0	15.10	0	0.00	15.10	0	113	0.00%
2021/03/05	0	14.55	0	0.00	14.45	0	111	0.00%
2021/03/03	0	14.70	0	0.00	14.40	0	112	0.00%
2021/02/25	0	15.00	0	0.00	15.05	0	114	0.00%
2021/02/17	0	0.00	1	13.60	14.00	-1	121	-0.82%
2021/02/05	1	13.70	0	0.00	13.35	1	124	0.81%
2021/01/28	0	0.00	2	14.43	14.10	-2	160	-1.24%
2021/01/27	2	14.98	0	0.00	15.10	2	157	1.27%
2021/01/25	0	0.00	0	12.50	12.50	0	151	-0.01%
2020/11/03	0	0.00	1	18.20	18.05	-1	325	-0.31%
2020/10/28	0	0.00	3	19.20	19.40	-3	313	-0.96%
2020/10/27	1	19.50	0	0.00	18.60	1	308	0.32%
2020/10/26	3	19.83	0	0.00	20.15	3	295	1.02%
2020/10/15	0	0.00	6	19.00	18.50	-6	253	-2.36%
2020/10/14	0	0.00	1	20.10	20.00	-1	241	-0.41%
2020/10/07	0	0.00	11	15.22	15.60	-11	216	-5.08%
2020/10/06	9	15.52	0	0.00	15.65	9	211	4.26%
2020/10/05	1	14.20	0	0.00	14.25	1	210	0.47%
2020/09/25	2	14.15	0	0.00	14.15	2	203	0.98%
2020/09/23	0	0.00	3	17.10	17.15	-3	185	-1.61%
2020/09/21	0	0.00	1	15.95	16.00	-1	168	-0.59%
2020/09/17	8	16.50	0	0.00	16.90	8	151	5.27%
2020/09/16	0	0.00	13	16.35	16.35	-13	142	-9.14%
2020/09/15	13	14.28	2	14.83	14.90	11	116	9.42%
2020/09/11	0	0.00	1	12.35	12.35	-1	89	-1.12%
2020/07/24	0	0.00	1	10.45	10.00	-1	77	-1.29%
2020/07/15	0	0.00	2	10.93	10.85	-2	69	-2.87%
2020/07/14	1	11.40	0	0.00	10.90	1	64	1.54%
2019/07/22	0	10.25	0	0.00	10.35	0	21	0.01%
2019/07/01	0	9.85	0	0.00	9.85	0	49	0.00%
2019/04/09	4	13.30	6	13.29	13.00	-2	112	-1.78%
2019/04/02	1	12.70	0	0.00	12.70	1	105	0.95%
2019/03/27	1	13.20	0	0.00	12.35	1	93	1.07%
2018/04/19	0	18.75	0	0.00	19.20	0	103	0.00%
2018/01/18	1	24.90	1	23.90	23.20	0	310	0.00%
2018/01/17	0	0.00	5	24.20	24.95	-5	306	-1.63%