沛波 (6248)-玉山券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
92張
產業
上櫃鋼鐵類股▲0.05%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	26.85	0	0.00	26.80	3	309	0.97%
2025/03/28	8	27.75	0	0.00	27.65	8	306	2.61%
2025/03/27	0	0.00	1	28.25	28.25	-1	303	-0.33%
2025/03/26	0	28.40	1	28.40	28.30	-1	307	-0.33%
2025/03/25	3	28.30	0.2	28.45	28.30	2.8	310	0.90%
2025/03/24	0	28.80	0	0.00	28.60	0	310	0.00%
2025/03/21	0	28.60	0	0.00	28.60	0	311	0.00%
2025/03/20	1	28.60	0	0.00	28.60	1	319	0.31%
2025/03/18	0.2	28.50	0	0.00	28.60	0.2	323	0.06%
2025/03/17	0	28.80	0	0.00	28.55	0	325	0.00%
2025/03/13	0	28.91	0	0.00	28.40	0	331	0.00%
2025/03/11	1	28.70	0	0.00	28.80	1	329	0.31%
2025/03/10	0	29.00	0.4	28.98	28.95	-0.4	326	-0.12%
2025/03/07	0	29.28	0	29.20	28.80	0	325	0.01%
2025/03/06	0	29.27	0	0.00	29.20	0	323	0.01%
2025/03/05	0	29.58	1	29.40	29.40	-1	322	-0.31%
2025/03/04	2	29.00	0	0.00	29.35	2	324	0.62%
2025/03/03	0	29.10	0	0.00	29.15	0	326	0.01%
2025/02/27	0.4	29.33	1	29.25	29.20	-0.6	326	-0.17%
2025/02/26	2.2	29.51	0	0.00	29.45	2.2	322	0.68%
2025/02/25	0.1	29.72	0	0.00	29.80	0.1	318	0.04%
2025/02/24	1.2	29.77	0	0.00	29.65	1.2	314	0.38%
2025/02/21	0	29.48	1	29.50	29.55	-1	287	-0.35%
2025/02/13	2	28.00	1	28.20	28.30	1	273	0.37%
2025/02/06	0	0.00	0	27.75	27.90	0	309	-0.01%
2025/01/21	0	27.50	4	27.43	27.35	-4	391	-1.02%
2025/01/16	2	26.90	0	0.00	26.85	2	403	0.50%
2025/01/14	0	0.00	0.1	26.65	26.60	-0.1	412	-0.03%
2025/01/13	0	0.00	6	26.48	26.25	-6	421	-1.42%
2025/01/03	0	0.00	0.6	27.15	27.15	-0.6	470	-0.14%
2024/12/30	1	27.20	0	0.00	27.15	1	505	0.20%
2024/12/27	6	27.35	2	27.15	27.20	4	528	0.76%
2024/12/24	0	0.00	1	27.45	27.40	-1	597	-0.17%
2024/12/23	0	0.00	4	27.25	27.40	-4	600	-0.67%
2024/12/20	3	27.15	2	27.05	27.05	1	602	0.17%
2024/12/19	1	27.20	0	0.00	27.20	1	606	0.16%
2024/12/17	1	27.45	0	0.00	27.40	1	606	0.16%
2024/12/16	0	27.90	0	0.00	27.40	0	610	0.00%
2024/12/12	0	0.00	1	28.35	28.25	-1	610	-0.16%
2024/12/06	0	0.00	1	28.60	28.60	-1	632	-0.16%
2024/12/04	0	28.50	0	0.00	28.55	0	631	0.00%
2024/12/03	0	0.00	3	28.60	28.60	-3	636	-0.47%
2024/12/02	0	0.00	4	28.50	28.40	-4	634	-0.63%
2024/11/26	0	0.00	2	28.60	28.50	-2	632	-0.32%
2024/11/22	0	28.60	1	28.50	28.45	-1	647	-0.15%
2024/11/15	0	0.00	1	29.00	28.75	-1	657	-0.15%
2024/11/14	0	28.40	1	28.50	28.50	-1	653	-0.15%
2024/11/12	0	28.75	0	0.00	28.55	0	654	0.01%
2024/11/11	0	29.15	0	0.00	29.20	0	645	0.01%
2024/11/08	0	0.00	0.5	29.75	29.70	-0.5	654	-0.08%
2024/11/07	1	29.00	4	29.23	29.30	-3	655	-0.46%
2024/11/04	1	28.55	2	28.30	28.55	-1	634	-0.16%
2024/11/01	10	28.30	3	28.37	28.40	7	631	1.11%
2024/10/25	0	0.00	4	30.13	30.35	-4	572	-0.70%
2024/10/24	4	29.94	0	0.00	29.90	4	571	0.70%
2024/10/23	2	30.25	0	0.00	30.20	2	569	0.35%
2024/10/22	0	30.45	0	0.00	30.30	0	564	0.01%
2024/10/21	0	30.45	0	0.00	30.35	0	564	0.00%
2024/10/18	0	0.00	2	30.73	30.70	-2	562	-0.36%
2024/10/16	3	31.28	0	0.00	31.00	3	541	0.55%
2024/10/15	2	31.05	0	0.00	30.70	2	532	0.38%
2024/10/14	1	30.75	0	0.00	31.05	1	525	0.19%
2024/10/04	1	31.05	0	0.00	31.05	1	498	0.20%
2024/09/30	0	32.80	1	33.55	32.85	-1	459	-0.22%
2024/09/27	0	33.80	1	33.90	33.75	-1	440	-0.22%
2024/09/26	0	0.00	4.2	33.40	33.20	-4.2	425	-0.98%
2024/09/24	0	0.00	5	32.40	32.65	-5	392	-1.27%
2024/09/12	0	0.00	1.2	32.37	32.00	-1.2	379	-0.32%
2024/09/11	0	0.00	1	32.30	32.35	-1	376	-0.27%
2024/08/27	3	32.10	0	0.00	32.15	3	400	0.75%
2024/08/26	0	0.00	1	32.75	32.20	-1	399	-0.25%
2024/08/23	0	0.00	10	31.55	31.65	-10	389	-2.57%
2024/08/22	2	31.90	31	31.70	31.85	-29	391	-7.41%
2024/08/21	7	31.50	10	31.60	31.40	-3	390	-0.77%
2024/08/20	0	0.00	51	31.59	31.30	-51	395	-12.89%
2024/08/16	0	0.00	1	31.60	31.45	-1	443	-0.23%
2024/08/13	5	31.40	0	0.00	31.60	5	472	1.06%
2024/08/12	1	31.50	0	0.00	31.40	1	480	0.22%
2024/08/08	1	29.35	0	0.00	29.65	1	460	0.22%
2024/08/07	0	29.90	0	0.00	29.65	0	510	0.00%
2024/08/06	1	28.50	0	0.00	28.30	1	528	0.19%
2024/08/05	0	0.00	4	29.01	28.90	-4	533	-0.75%
2024/08/02	0	0.00	3	31.15	31.20	-3	525	-0.57%
2024/08/01	0	0.00	5	31.42	31.50	-5	526	-0.95%
2024/07/31	0	30.95	0	0.00	31.05	0	531	0.00%
2024/07/29	1	30.70	2	31.10	30.65	-1	545	-0.18%
2024/07/26	0	0.00	0	30.55	30.85	0	550	0.00%
2024/07/22	2	30.38	0	0.00	30.25	2	563	0.35%
2024/07/19	4	30.64	0	0.00	30.65	4	570	0.70%
2024/07/18	0	0.00	1	31.10	31.00	-1	582	-0.17%
2024/07/16	1	30.95	0	0.00	30.85	1	646	0.15%
2024/07/15	1	30.90	0	0.00	30.75	1	674	0.15%
2024/07/12	1	30.80	0	0.00	30.90	1	686	0.15%
2024/07/11	0	0.00	2	31.23	31.00	-2	716	-0.28%
2024/07/10	1	30.60	0	0.00	30.80	1	739	0.14%
2024/07/09	1	30.55	0	0.00	30.55	1	758	0.13%
2024/07/05	1	30.80	0	0.00	30.85	1	797	0.13%
2024/07/03	0	0.00	2	31.10	31.15	-2	808	-0.25%
2024/07/02	0	30.80	0	0.00	30.65	0	815	0.00%
2024/07/01	2	30.48	0	0.00	30.45	2	824	0.24%
2024/06/26	0.1	30.63	0	0.00	30.35	0.1	858	0.01%
2024/06/20	1	30.35	0	0.00	30.25	1	901	0.11%
2024/06/18	1	30.15	0	0.00	30.35	1	906	0.11%
2024/06/17	0	0.00	0.4	30.50	30.35	-0.4	902	-0.04%
2024/06/13	0.2	30.60	1	30.40	30.20	-0.8	908	-0.09%
2024/06/07	1	31.05	0	0.00	31.00	1	931	0.11%
2024/06/05	2	30.95	0	0.00	31.00	2	967	0.21%
2024/06/03	0	31.00	8	30.89	31.00	-8	1,015	-0.79%
2024/05/31	3	31.30	0.1	31.20	31.15	2.9	1,043	0.28%
2024/05/30	5	31.28	0	0.00	31.25	5	1,066	0.47%
2024/05/29	4	31.50	0	0.00	31.45	4	1,082	0.37%
2024/05/28	5.1	31.70	0	0.00	31.50	5.1	1,101	0.46%
2024/05/27	5	31.72	0	0.00	31.75	5	1,127	0.44%
2024/05/24	1.1	31.24	7	31.47	31.35	-5.9	1,216	-0.49%
2024/05/23	5	32.11	0	0.00	31.85	5	1,240	0.40%
2024/05/22	3	34.55	0	0.00	34.65	3	1,213	0.25%
2024/05/21	12	34.51	2	34.45	34.40	10	1,194	0.84%
2024/05/20	20	34.58	1	34.80	34.55	19	1,179	1.61%
2024/05/17	0	35.00	3	34.20	34.30	-3	1,173	-0.25%
2024/05/16	0	0.00	7	34.51	34.40	-7	1,174	-0.60%
2024/05/15	71	34.64	6.4	34.48	34.40	64.6	1,182	5.46%
2024/05/14	0	0.00	8	34.20	34.25	-8	1,189	-0.67%
2024/05/13	2.8	33.87	31	34.30	33.95	-28.2	1,183	-2.38%
2024/05/10	9.1	35.69	1	36.05	36.15	8.1	1,135	0.71%
2024/05/09	0	35.50	5	35.60	35.35	-5	1,125	-0.44%
2024/05/08	1	35.05	0	0.00	35.15	1	1,115	0.09%
2024/05/06	1	35.35	0	0.00	35.50	1	1,105	0.09%
2024/05/03	8	35.15	0	0.00	35.30	8	1,096	0.73%
2024/04/30	0	0.00	1	35.40	35.15	-1	1,087	-0.09%
2024/04/29	7	35.32	0	0.00	35.20	7	1,080	0.65%
2024/04/26	1	35.20	5	35.15	35.15	-4	1,072	-0.37%
2024/04/25	2	35.35	2	35.40	35.20	0	1,064	0.00%
2024/04/24	6	35.62	17	35.87	35.50	-11	1,052	-1.05%
2024/04/22	6	35.98	4.8	36.61	35.60	1.2	1,032	0.12%
2024/04/19	5.4	35.60	0.1	35.80	36.30	5.3	976	0.54%
2024/04/18	9	35.71	0.2	35.70	35.55	8.8	949	0.93%
2024/04/17	0	0.00	1.4	35.42	35.40	-1.4	936	-0.15%
2024/04/16	8.4	34.99	5	34.85	34.90	3.4	914	0.38%
2024/04/15	0	0.00	5	34.95	34.70	-5	889	-0.56%
2024/04/12	2	34.50	0	0.00	35.05	2	866	0.23%
2024/04/11	8	34.71	0	0.00	35.00	8	843	0.95%
2024/04/10	0	34.35	0	0.00	34.25	0	825	0.00%
2024/04/09	0	34.20	0	0.00	34.40	0	820	0.00%