久元 (6261)-玉山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2.3	60.33	60.30	-2.3	436	-0.54%
2025/01/13	0.3	60.20	2	59.60	59.70	-1.8	439	-0.40%
2025/01/08	0	62.10	0.1	62.50	61.50	0	439	-0.01%
2025/01/06	0	0.00	1	63.00	62.90	-1	452	-0.22%
2025/01/02	0	0.00	0.2	64.20	63.40	-0.2	458	-0.04%
2024/12/31	0	0.00	0	64.40	64.50	0	458	0.00%
2024/12/16	1	61.00	0	0.00	60.40	1	456	0.22%
2024/12/11	0	0.00	1	62.40	63.00	-1	451	-0.22%
2024/12/10	0	0.00	3	63.10	63.00	-3	453	-0.66%
2024/12/05	0	0.00	1	63.60	63.40	-1	453	-0.22%
2024/12/03	0.2	63.60	0	0.00	63.30	0.2	455	0.04%
2024/11/29	0.3	62.73	0	0.00	62.70	0.3	454	0.06%
2024/11/28	1	62.70	0	0.00	62.70	1	456	0.22%
2024/11/25	0	0.00	1	65.20	65.20	-1	484	-0.21%
2024/11/22	0.1	65.50	0	0.00	64.70	0.1	492	0.02%
2024/11/21	2.3	64.84	1	64.60	64.60	1.3	494	0.26%
2024/11/20	1	64.80	3	64.80	64.70	-2	498	-0.40%
2024/11/19	0.2	64.80	4	65.20	65.00	-3.8	501	-0.77%
2024/11/15	5	66.70	0	0.00	66.40	5	494	1.01%
2024/11/13	0	67.80	0	0.00	67.50	0	496	0.00%
2024/11/12	0.3	68.20	0	0.00	67.70	0.3	496	0.05%
2024/11/11	0	69.00	0	0.00	68.60	0	497	0.00%
2024/11/07	0.3	70.50	0	0.00	70.60	0.3	495	0.05%
2024/11/01	2	70.80	0	0.00	70.90	2	513	0.39%
2024/10/29	0.3	71.80	0	0.00	71.30	0.3	511	0.05%
2024/10/28	0	0.00	18	74.40	72.10	-18	507	-3.55%
2024/10/25	1	74.60	0	0.00	74.40	1	494	0.20%
2024/10/24	0	0.00	1.3	76.26	74.10	-1.3	483	-0.26%
2024/10/23	18	74.25	0	0.00	72.20	18	425	4.23%
2024/10/22	14	72.55	24.4	72.82	73.20	-10.4	405	-2.55%
2024/10/18	12	67.58	0	0.00	67.10	12	350	3.43%
2024/10/11	2	68.00	0	0.00	67.70	2	350	0.57%
2024/10/09	1	68.60	0.1	68.80	68.50	0.9	354	0.25%
2024/09/27	3	71.87	0	0.00	71.30	3	452	0.66%
2024/09/25	0	0.00	0.1	71.40	70.80	-0.1	493	-0.02%
2024/09/24	0	0.00	0.2	71.00	70.80	-0.2	510	-0.04%
2024/09/23	2	70.70	1	69.80	70.50	1	531	0.19%
2024/09/16	1	69.30	2	68.90	69.30	-1	539	-0.19%
2024/09/12	0	0.00	0.2	68.90	68.90	-0.2	549	-0.03%
2024/09/10	0	68.40	0	0.00	67.90	0	552	0.00%
2024/09/05	1.3	69.40	0	0.00	68.80	1.3	558	0.23%
2024/09/04	0	0.00	0.3	69.60	69.40	-0.3	559	-0.06%
2024/09/02	0.2	71.20	0	0.00	70.80	0.2	565	0.04%
2024/08/29	0.1	70.79	0	0.00	70.20	0.1	563	0.01%
2024/08/28	0.4	71.30	0.1	71.50	70.70	0.3	560	0.04%
2024/08/27	2	75.20	0.1	75.40	75.20	1.9	545	0.35%
2024/08/26	0	0.00	0.2	75.90	75.20	-0.2	531	-0.04%
2024/08/23	0.3	74.70	0.1	74.80	74.40	0.2	522	0.03%
2024/08/22	0.1	75.20	0	0.00	75.10	0.1	518	0.01%
2024/08/21	0	0.00	0.1	75.40	75.20	-0.1	518	-0.01%
2024/08/20	0	0.00	0	75.90	75.10	0	516	0.00%
2024/08/19	0	0.00	0.1	75.90	75.30	-0.1	519	-0.01%
2024/08/16	0.1	74.90	0	0.00	74.80	0.1	518	0.01%
2024/08/15	3	75.27	0	0.00	75.10	3	517	0.58%
2024/08/14	0	0.00	5	74.40	74.60	-5	515	-0.97%
2024/08/13	0.3	74.16	0	0.00	74.10	0.3	517	0.06%
2024/08/12	0	0.00	0.3	73.60	74.20	-0.3	520	-0.05%
2024/08/06	0	0.00	1	66.60	68.00	-1	527	-0.19%
2024/08/05	1.3	68.80	1	69.60	67.60	0.3	529	0.05%
2024/08/01	0	0.00	5	73.80	74.50	-5	534	-0.94%
2024/07/30	0.3	72.50	1.1	72.48	73.90	-0.9	546	-0.16%
2024/07/29	5	73.10	0	73.20	72.40	5	560	0.89%
2024/07/23	0	74.30	0	0.00	74.10	0	557	0.00%
2024/07/22	0	74.30	17.4	74.17	74.00	-17.3	555	-3.12%
2024/07/19	0	0.00	2	76.03	75.60	-2	549	-0.36%
2024/07/18	10	77.46	0	77.60	77.00	10	548	1.83%
2024/07/17	0	78.85	0	0.00	78.60	0	537	0.00%
2024/07/16	0	78.90	0	0.00	78.90	0	538	0.00%
2024/07/15	0	0.00	0.3	78.80	78.90	-0.3	545	-0.06%
2024/07/12	0	78.90	0	0.00	79.40	0	546	0.00%
2024/07/11	0	0.00	3	80.20	79.80	-3	551	-0.54%
2024/07/10	1.3	78.48	5	78.94	78.70	-3.7	559	-0.65%
2024/07/09	0.1	80.63	0	0.00	80.50	0.1	547	0.01%
2024/07/08	0.4	83.72	0	83.60	83.40	0.3	536	0.06%
2024/07/05	1	83.30	2	83.90	84.00	-1	534	-0.19%
2024/07/04	0	82.40	0.3	82.90	83.30	-0.3	525	-0.06%
2024/07/03	0	0.00	1	83.00	82.20	-1	512	-0.20%
2024/07/02	2	82.40	0.4	80.50	82.10	1.6	504	0.32%
2024/07/01	5.3	80.71	0	0.00	79.70	5.3	478	1.11%
2024/06/28	1	79.90	6.3	79.16	79.30	-5.3	480	-1.09%
2024/06/27	0	0.00	2	77.75	78.20	-2	471	-0.42%
2024/06/25	0	75.80	1	76.20	76.40	-1	460	-0.22%
2024/06/21	4	75.00	0	0.00	75.20	4	488	0.82%
2024/06/20	3	75.07	0	0.00	75.20	3	492	0.61%
2024/06/19	0	0.00	0.1	75.00	75.00	-0.1	501	-0.02%
2024/06/07	0	0.00	0.1	73.30	72.70	-0.1	586	-0.02%
2024/06/06	0	0.00	1	72.70	72.20	-1	586	-0.17%
2024/06/05	0.2	73.40	0	0.00	73.00	0.2	585	0.03%
2024/06/04	1.2	73.22	0	0.00	73.10	1.2	587	0.20%
2024/05/31	2	73.50	0	0.00	72.90	2	585	0.34%
2024/05/30	0	0.00	0	74.20	73.90	0	581	0.00%
2024/05/28	5	74.20	0.1	74.20	74.40	4.9	580	0.84%
2024/05/27	0	0.00	17	73.90	74.20	-17	581	-2.92%
2024/05/24	2	73.10	6	72.42	74.10	-4	579	-0.69%
2024/05/23	0	0.00	3	73.47	73.20	-3	577	-0.52%
2024/05/22	0	0.00	7	74.93	74.80	-7	573	-1.22%
2024/05/21	0	0.00	5	74.84	74.80	-5	572	-0.87%
2024/05/20	0	0.00	1	75.80	75.30	-1	569	-0.18%
2024/05/16	0.1	75.40	0	0.00	75.30	0.1	562	0.01%
2024/05/13	0	0.00	7	75.44	75.10	-7	590	-1.18%
2024/05/10	3	75.43	0	0.00	75.70	3	578	0.52%
2024/05/09	0	0.00	0.2	75.90	75.20	-0.2	575	-0.03%
2024/05/08	2	75.85	0	0.00	74.90	2	565	0.35%
2024/05/07	0	0.00	1	74.00	75.20	-1	558	-0.18%
2024/05/06	3	75.97	0	0.00	75.30	3	544	0.55%
2024/05/03	1	76.50	0	0.00	76.60	1	537	0.19%
2024/05/02	2	75.30	2.3	75.98	76.40	-0.3	530	-0.05%
2024/04/30	0	0.00	2	74.65	74.80	-2	515	-0.39%
2024/04/29	0	74.10	4	74.18	74.40	-4	512	-0.78%
2024/04/26	1	74.10	5	73.96	73.60	-4	510	-0.78%
2024/04/24	15	73.97	0	0.00	73.90	15	513	2.92%
2024/04/23	0	0.00	11	71.60	72.50	-11	512	-2.14%
2024/04/22	1	71.79	0	0.00	71.50	1	514	0.20%
2024/04/18	0.2	73.65	0	0.00	74.00	0.2	516	0.03%
2024/04/17	3	73.57	3	72.57	73.90	0	523	0.00%
2024/04/16	0.2	72.50	1	72.30	71.50	-0.8	537	-0.15%
2024/04/15	2	73.70	6	73.23	73.40	-4	520	-0.77%
2024/04/12	3	74.20	0.3	75.30	74.00	2.7	509	0.53%
2024/04/11	0	0.00	2.1	75.04	75.00	-2.1	500	-0.43%
2024/04/10	0	0.00	1	74.80	74.60	-1	491	-0.20%
2024/04/09	1	74.90	2	74.50	74.40	-1	483	-0.21%
2024/04/08	5.4	74.33	1	74.00	74.40	4.4	476	0.92%
2024/04/03	2	74.50	1	74.00	74.50	1	468	0.21%
2024/04/02	15	73.47	0.3	73.20	73.90	14.8	458	3.22%
2024/03/29	1	72.20	5	71.60	72.20	-4	433	-0.92%
2024/03/28	1	72.30	0	0.00	72.20	1	428	0.23%
2024/03/27	5.2	71.96	1	71.20	72.50	4.2	418	1.01%
2024/03/22	2	70.30	1.1	70.08	69.80	0.9	373	0.25%
2024/03/20	1	70.29	3	69.90	69.60	-2	354	-0.56%
2024/03/19	0	69.40	1	69.40	69.80	-1	344	-0.28%
2024/03/18	2	69.40	4.3	68.81	69.50	-2.3	332	-0.68%
2024/03/15	5	66.98	8.3	66.82	67.00	-3.3	296	-1.10%
2024/03/14	0	0.00	2	64.80	64.60	-2	279	-0.72%
2024/03/13	2	64.60	1.3	64.78	64.80	0.7	276	0.24%
2024/03/12	0	0.00	1	63.70	63.90	-1	272	-0.37%
2024/03/11	2	63.50	4	63.25	63.40	-2	269	-0.74%
2024/03/08	1	62.50	0	63.00	62.10	1	265	0.38%
2024/03/06	1	62.60	2	63.20	63.00	-1	264	-0.38%
2024/03/05	1	62.90	0	0.00	63.00	1	263	0.38%
2024/03/04	3.1	62.01	1	62.10	62.20	2.1	262	0.79%
2024/03/01	1	62.30	0	0.00	62.20	1	260	0.38%
2024/02/29	2	62.00	3	62.20	62.30	-1	259	-0.38%
2024/02/23	0	0.00	1	62.80	62.60	-1	261	-0.38%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/19	1	62.90	0	0.00	62.90	1	262	0.39%
2024/02/16	0	62.80	3	61.20	62.40	-3	263	-1.14%
2024/02/15	0.3	63.20	0	0.00	62.60	0.3	256	0.10%
2024/02/05	12	66.63	11.3	66.21	66.20	0.8	238	0.32%
2024/02/01	0	65.60	10	65.10	65.30	-10	224	-4.45%