普萊德 (6263)-玉山券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	152.50	0	0.00	153.00	1	161	0.62%
2024/12/12	2	154.50	0	0.00	154.50	2	170	1.18%
2024/12/11	1.1	157.00	2	157.00	156.50	-1	169	-0.56%
2024/12/10	0	0.00	1.2	159.00	158.00	-1.2	172	-0.70%
2024/12/09	3	160.00	0	0.00	159.00	3	173	1.73%
2024/12/06	1	163.00	0	163.50	163.00	1	173	0.57%
2024/12/05	0	0.00	2.2	165.56	165.50	-2.2	173	-1.27%
2024/12/04	0	0.00	1	162.00	162.00	-1	172	-0.58%
2024/12/02	1	157.51	0	0.00	157.50	1	175	0.57%
2024/11/29	0.1	158.00	0.2	158.00	158.50	-0.1	176	-0.07%
2024/11/27	2.1	159.19	0	0.00	157.50	2.1	178	1.20%
2024/11/21	0.1	162.00	0	0.00	161.50	0.1	196	0.03%
2024/11/19	0	162.00	0	0.00	162.00	0	206	0.01%
2024/11/15	0.1	163.00	0	0.00	162.00	0.1	216	0.04%
2024/11/14	1	163.55	0	0.00	163.00	1	216	0.48%
2024/11/13	0.1	168.00	0	166.00	166.00	0.1	217	0.03%
2024/11/12	1	166.00	0	0.00	166.00	1	219	0.46%
2024/11/08	0.1	170.00	0	0.00	167.50	0.1	220	0.05%
2024/11/07	0	0.00	1.1	170.97	170.00	-1.1	221	-0.48%
2024/11/06	0	0.00	0	167.00	167.50	0	221	-0.01%
2024/11/04	0.1	164.00	0	0.00	163.00	0.1	228	0.04%
2024/10/30	0.1	164.50	0	0.00	163.00	0.1	237	0.04%
2024/10/29	0.1	165.00	0	0.00	163.50	0.1	240	0.02%
2024/10/28	1	165.02	0	0.00	164.50	1	240	0.42%
2024/10/24	2.1	167.57	0	0.00	166.00	2.1	246	0.84%
2024/10/22	1	169.00	0	0.00	170.00	1	251	0.40%
2024/10/21	0	0.00	1	169.50	170.00	-1	256	-0.39%
2024/10/18	4	168.50	0.7	169.50	168.00	3.3	260	1.27%
2024/10/17	0	0.00	0.1	173.00	170.00	-0.1	260	-0.03%
2024/10/16	3	171.17	0	0.00	171.50	3	261	1.15%
2024/10/15	0	0.00	1	176.00	174.00	-1	264	-0.38%
2024/10/14	1	169.50	0	0.00	171.00	1	273	0.37%
2024/10/09	0.1	172.50	0	0.00	171.00	0.1	289	0.02%
2024/10/08	0	0.00	1	170.50	172.50	-1	309	-0.32%
2024/10/04	1	171.14	0	0.00	171.00	1	332	0.31%
2024/09/27	5	184.00	15	183.80	184.00	-10	378	-2.64%
2024/09/26	9	182.12	0	0.00	181.50	9	378	2.39%
2024/09/25	3	187.00	2	186.50	187.50	1	375	0.27%
2024/09/24	0	0.00	2	183.00	178.50	-2	364	-0.55%
2024/09/23	0	0.00	0.2	180.50	180.00	-0.2	358	-0.06%
2024/09/20	1	179.00	0	0.00	177.50	1	359	0.28%
2024/09/19	0	0.00	1	179.00	179.00	-1	354	-0.28%
2024/09/13	0	0.00	4	173.50	175.50	-4	341	-1.17%
2024/09/11	0	0.00	0	164.00	163.00	0	352	0.00%
2024/09/04	1	164.00	4	166.88	166.50	-3	379	-0.79%
2024/09/03	1	171.00	3	171.50	172.00	-2	382	-0.52%
2024/09/02	0	0.00	6	174.33	171.50	-6	400	-1.50%
2024/08/28	0	0.00	0.1	175.50	174.00	-0.1	435	-0.02%
2024/08/27	0	176.00	0.1	175.00	176.00	0	438	-0.01%
2024/08/26	0	174.20	0	175.00	175.00	0	446	0.00%
2024/08/23	2	173.50	1	174.00	173.00	1	450	0.23%
2024/08/22	0.1	169.00	0	0.00	172.50	0.1	449	0.01%
2024/08/21	0	0.00	1	171.00	170.50	-1	451	-0.22%
2024/08/15	0	0.00	5	155.00	155.50	-5	515	-0.97%
2024/08/14	5	157.90	0	155.50	155.00	5	528	0.94%
2024/08/13	0	154.00	0	0.00	154.00	0	532	0.00%
2024/08/12	1	153.50	0	0.00	153.50	1	535	0.19%
2024/08/07	0	151.50	2	150.00	151.00	-2	544	-0.37%
2024/08/06	1.1	141.36	2.2	137.84	141.50	-1.1	547	-0.21%
2024/08/05	2	143.75	3	143.16	140.50	-1	547	-0.19%
2024/08/01	0	162.50	0	0.00	160.50	0	552	0.00%
2024/07/31	1	155.00	0	0.00	156.00	1	550	0.18%
2024/07/30	0	157.75	2.1	157.86	158.00	-2.1	550	-0.38%
2024/07/29	0	0.00	2	155.00	154.00	-2	549	-0.36%
2024/07/26	2.1	159.03	0	0.00	158.50	2.1	544	0.38%
2024/07/23	2.1	162.10	0	0.00	162.50	2.1	542	0.39%
2024/07/22	0	164.50	2	164.00	162.00	-2	539	-0.37%
2024/07/19	1	171.00	0	0.00	168.00	1	539	0.19%
2024/07/18	0	172.50	0	0.00	171.50	0	546	0.00%
2024/07/17	2.1	175.27	1	173.50	173.50	1.1	544	0.19%
2024/07/16	1	175.50	0	0.00	175.00	1	544	0.18%
2024/07/15	6	181.83	1	178.50	178.00	5	544	0.92%
2024/07/12	5.1	178.49	2	182.75	182.50	3.1	536	0.58%
2024/07/11	0	0.00	1	178.50	177.00	-1	528	-0.19%
2024/07/10	5	184.30	1.1	183.57	183.00	4	526	0.75%
2024/07/09	1	170.50	2	177.50	182.50	-1	515	-0.19%
2024/07/08	10	175.90	0.3	179.20	175.00	9.8	503	1.94%
2024/07/05	0.1	190.50	7.1	188.28	187.00	-7	496	-1.41%
2024/07/04	1	185.00	5	179.30	184.50	-4	466	-0.86%
2024/07/03	1.1	172.59	1.1	171.19	171.00	0	447	0.00%
2024/07/02	2	172.53	3	172.00	171.00	-1	447	-0.21%
2024/07/01	0.1	179.00	2	179.50	178.50	-2	450	-0.43%
2024/06/28	1	181.50	2	180.75	180.00	-1	445	-0.22%
2024/06/27	0	0.00	1	176.50	176.50	-1	439	-0.23%
2024/06/26	0.1	177.00	3	180.33	180.00	-2.9	440	-0.66%
2024/06/25	0	0.00	2	176.50	176.50	-2	432	-0.46%
2024/06/24	1	174.00	0	0.00	173.00	1	435	0.23%
2024/06/21	6	178.67	0	0.00	176.50	6	437	1.37%
2024/06/20	1	178.50	2	178.50	178.00	-1	436	-0.23%
2024/06/19	2	177.25	0	0.00	177.50	2	439	0.46%
2024/06/18	0	0.00	2	180.04	181.00	-2	439	-0.46%
2024/06/17	0.1	179.93	0	0.00	180.50	0.1	426	0.02%
2024/06/14	0	170.12	1	171.50	169.50	-1	409	-0.24%
2024/06/13	1	170.02	0	0.00	171.50	1	408	0.25%
2024/06/06	1	176.50	2	178.50	174.50	-1	441	-0.23%
2024/06/05	1	173.50	1	175.50	176.00	0	430	0.00%
2024/06/04	1	166.10	3.1	173.10	174.50	-2.1	425	-0.48%
2024/06/03	1	171.00	0	0.00	168.00	1	421	0.24%
2024/05/30	1	175.00	0	0.00	171.00	1	429	0.23%
2024/05/29	3	174.17	1	173.50	173.00	2	428	0.47%
2024/05/28	0	171.87	2	171.25	170.00	-2	433	-0.45%
2024/05/27	0	174.50	1	173.00	170.50	-1	440	-0.23%
2024/05/24	6	174.92	0	174.00	174.00	6	450	1.34%
2024/05/23	8	178.25	10.4	178.55	178.00	-2.4	475	-0.50%
2024/05/22	2.1	170.12	3.3	165.47	168.00	-1.2	461	-0.26%
2024/05/21	3	165.83	2	163.51	166.00	1	455	0.22%
2024/05/20	1.1	163.67	4.1	162.53	164.50	-3	447	-0.67%
2024/05/14	0	0.00	1	151.00	153.00	-1	486	-0.21%
2024/05/10	0	0.00	26	156.23	155.00	-26	535	-4.86%
2024/05/09	3.1	157.52	2	157.00	155.00	1.1	538	0.20%
2024/05/08	1	157.50	9	157.61	157.50	-8	536	-1.49%
2024/05/07	0	0.00	1	154.50	152.50	-1	530	-0.19%
2024/05/06	0	151.00	0	0.00	150.50	0	544	0.00%
2024/05/02	0	152.28	0	0.00	149.50	0	572	0.00%
2024/04/29	0	151.00	0	0.00	149.00	0	578	0.00%
2024/04/26	1	149.50	10	150.30	149.00	-9	580	-1.55%
2024/04/25	2	150.75	0	0.00	150.00	2	581	0.34%
2024/04/24	1	155.00	14	151.36	155.00	-13	581	-2.23%
2024/04/23	0	0.00	2	142.00	143.00	-2	576	-0.35%
2024/04/22	0	142.50	0	144.00	141.50	0	578	0.00%
2024/04/19	1.1	143.07	0	0.00	142.50	1.1	578	0.19%
2024/04/18	1.1	146.09	0	0.00	146.50	1.1	578	0.19%
2024/04/17	1	146.00	1	147.50	148.50	0	584	0.00%
2024/04/16	2.3	144.16	2	144.73	145.00	0.3	600	0.05%
2024/04/15	4	149.12	1	148.50	148.50	3	606	0.50%
2024/04/12	1	155.52	0	0.00	156.00	1	619	0.16%
2024/04/11	1	156.00	0	0.00	155.00	1	617	0.16%
2024/04/10	0	156.39	0	157.00	156.50	0	629	0.00%
2024/04/09	2	157.00	0	0.00	156.50	2	641	0.31%
2024/04/08	0	161.00	0	0.00	160.00	0	678	0.00%
2024/04/03	4	162.63	1	164.00	160.00	3	696	0.43%
2024/04/02	0	159.00	0	0.00	157.50	0	692	0.00%
2024/04/01	2	157.00	1	157.00	156.50	1	709	0.14%
2024/03/29	0.1	160.00	2	158.50	157.00	-2	715	-0.27%
2024/03/26	0	0.00	6	156.58	155.50	-6	724	-0.83%
2024/03/22	2.1	159.71	0	160.50	157.00	2.1	757	0.28%
2024/03/21	2	160.50	2	161.00	159.00	0	770	0.00%
2024/03/19	5	168.00	7	166.50	164.00	-2	783	-0.26%
2024/03/18	0	0.00	3	165.83	166.00	-3	785	-0.38%
2024/03/15	24	171.19	11	167.32	167.00	13	783	1.66%
2024/03/14	2	166.50	10	162.90	168.50	-8	760	-1.05%
2024/03/13	7	161.21	0	0.00	160.00	7	749	0.93%
2024/03/12	0.1	165.00	4	162.50	162.00	-3.9	743	-0.53%
2024/03/11	5	160.00	0	0.00	162.50	5	736	0.68%
2024/03/08	6	161.17	0	0.00	157.50	6	729	0.82%
2024/03/07	12.2	165.36	11	163.96	163.00	1.1	717	0.16%
2024/03/06	0.1	172.00	0	0.00	171.50	0.1	703	0.01%
2024/03/05	11	174.73	10	173.00	173.00	1	698	0.14%
2024/03/04	4	173.88	11	172.00	172.00	-7	685	-1.02%
2024/03/01	11.1	171.33	6	169.67	170.00	5.1	673	0.75%
2024/02/29	6	168.17	3	170.67	167.00	3	659	0.45%
2024/02/27	21.1	167.33	11.4	167.63	166.00	9.8	647	1.51%
2024/02/26	26.5	174.12	29	176.48	175.50	-2.5	629	-0.40%
2024/02/23	4	166.75	1.1	168.45	168.00	3	592	0.50%
2024/02/22	0	160.00	3	162.02	163.00	-3	566	-0.54%
2024/02/21	1	160.04	3	161.67	160.00	-2	558	-0.36%
2024/02/20	6	162.00	6	161.92	160.50	0	552	0.01%
2024/02/19	8	163.75	0	0.00	162.00	8	545	1.47%
2024/02/16	41.1	161.95	1	165.00	164.50	40.1	520	7.70%
2024/02/15	0.1	153.62	0	0.00	152.50	0.1	494	0.01%
2024/02/05	2	155.25	2.1	154.53	155.50	-0.1	484	-0.02%
2024/02/02	3.1	142.29	6	145.92	151.00	-2.9	450	-0.64%
2024/02/01	4	142.25	2	144.00	142.50	2	430	0.46%
2024/01/31	0	0.00	6	144.92	143.50	-6	425	-1.41%
2024/01/30	0	145.50	0	0.00	144.00	0	423	0.00%
2024/01/29	1	150.00	0	0.00	147.50	1	425	0.23%
2024/01/26	1	146.47	0.1	144.34	143.00	0.9	407	0.23%
2024/01/25	2	137.00	7	144.14	146.00	-5	391	-1.28%
2024/01/24	1.1	138.00	1	138.00	137.50	0.1	376	0.02%
2024/01/23	0	0.00	2	140.00	139.00	-2	374	-0.53%
2024/01/19	1	134.50	1	133.50	133.00	0	366	0.00%
2024/01/18	0	134.50	4	133.50	133.50	-4	363	-1.10%
2024/01/17	2	136.75	0	0.00	136.00	2	358	0.56%
2024/01/16	1	139.00	3	140.00	138.50	-2	353	-0.57%
2024/01/15	1	141.00	0	0.00	140.00	1	350	0.29%
2024/01/12	2	141.75	0	0.00	141.00	2	347	0.58%
2024/01/11	0	0.00	4	145.25	144.50	-4	343	-1.16%
2024/01/10	4	141.13	3	141.00	139.50	1	334	0.30%
2024/01/08	3	142.18	0	0.00	146.50	3	305	0.98%
2024/01/05	0	0.00	0.2	146.00	144.50	-0.2	283	-0.07%
2024/01/04	4	149.50	0.5	144.50	144.50	3.5	279	1.25%
2024/01/03	0	0.00	0	153.50	154.00	0	267	0.00%
2024/01/02	12	155.08	0	0.00	154.00	12	253	4.73%
2023/12/28	0.2	140.00	0	0.00	139.00	0.2	192	0.10%
2023/12/27	1	146.50	1.5	142.50	141.00	-0.5	189	-0.26%
2023/12/26	0	0.00	0.2	139.56	143.00	-0.2	171	-0.09%
2023/12/25	0	140.50	0	0.00	139.00	0	163	0.00%
2023/12/22	1	142.50	2	143.50	143.00	-1	159	-0.63%
2023/12/21	1	146.49	0	0.00	146.00	1	152	0.66%
2023/12/20	2	148.00	5	145.00	146.00	-3	144	-2.07%
2023/12/19	2	138.50	0	0.00	138.00	2	114	1.75%
2023/12/18	4	141.63	3	138.67	136.00	1	105	0.94%
2023/12/15	2	144.00	3.1	137.55	143.00	-1.1	86	-1.27%
2023/12/14	3	132.50	0	0.00	131.50	3	66	4.51%
2023/12/13	0.1	134.78	0	0.00	132.50	0.1	65	0.17%
2023/12/08	0.2	129.50	0	0.00	129.00	0.2	60	0.25%
2023/11/27	0	128.00	0	0.00	127.00	0	60	0.01%
2023/11/17	0	0.00	6	127.17	127.00	-6	60	-9.92%
2023/11/15	1	125.00	0	0.00	124.50	1	59	1.68%
2023/11/14	1	125.50	0	0.00	125.50	1	59	1.68%
2023/11/13	1	125.00	0	0.00	126.00	1	60	1.67%
2023/11/09	2	124.75	1	125.00	125.50	1	61	1.62%
2023/11/08	3	125.33	0.2	129.50	125.50	2.8	64	4.40%
2023/11/06	1	129.00	8	127.25	131.00	-7	68	-10.25%
2023/11/03	2	121.50	2	122.50	122.50	0	62	0.00%
2023/11/02	2	121.50	2	122.00	121.50	0	64	0.00%
2023/10/26	1	122.00	3	122.33	122.50	-2	77	-2.56%
2023/10/23	0	122.00	0	0.00	122.00	0	94	0.02%
2023/10/19	1	120.50	0	0.00	121.00	1	115	0.86%
2023/10/18	0	0.00	0.8	120.80	120.50	-0.8	116	-0.65%
2023/10/17	0	123.00	0	0.00	122.00	0	117	0.00%
2023/10/13	0	0.00	2	124.25	124.50	-2	120	-1.66%
2023/10/11	4	121.13	3	121.33	120.50	1	124	0.80%
2023/10/05	2	122.00	1	122.50	121.50	1	125	0.80%
2023/10/04	0	0.00	0.2	123.17	123.00	-0.2	127	-0.18%
2023/10/03	1	124.50	0	0.00	124.50	1	133	0.75%
2023/10/02	0	0.00	4	124.88	126.00	-4	135	-2.95%
2023/09/28	1	123.00	0	0.00	123.50	1	138	0.72%
2023/09/27	1	123.00	0.1	122.50	123.00	1	141	0.67%
2023/09/26	0	0.00	2	123.00	122.50	-2	146	-1.37%
2023/09/25	4.1	122.26	0	0.00	121.50	4.1	154	2.63%
2023/09/22	0	0.00	1	124.50	123.00	-1	155	-0.64%
2023/09/21	0	0.00	3	122.50	122.50	-3	166	-1.81%
2023/09/20	0	124.50	1	124.50	124.00	-1	178	-0.55%
2023/09/15	1	125.00	0	0.00	125.00	1	180	0.56%
2023/09/13	0	0.00	0.5	125.50	125.50	-0.5	182	-0.27%
2023/09/11	1	125.00	1	126.00	126.50	0	188	0.00%
2023/09/08	0	0.00	1	126.50	126.50	-1	189	-0.53%
2023/09/07	4.1	129.27	0	0.00	128.00	4.1	192	2.13%
2023/09/06	0.4	129.50	0	0.00	128.00	0.4	201	0.20%
2023/09/05	1	126.50	0	0.00	126.50	1	214	0.47%
2023/09/04	0	0.00	2	125.25	125.00	-2	215	-0.93%
2023/09/01	2.1	124.24	1	125.00	124.00	1.1	216	0.49%
2023/08/31	3	124.17	3	124.50	124.50	0	216	0.00%
2023/08/30	2	125.75	0	0.00	126.00	2	217	0.92%
2023/08/28	0	0.00	1	122.00	122.50	-1	217	-0.46%
2023/08/23	0	0.00	1.2	124.08	124.00	-1.2	220	-0.54%
2023/08/22	1.1	123.38	0.1	124.00	123.00	0.9	223	0.42%
2023/08/21	1	120.50	2	122.25	123.00	-1	224	-0.44%
2023/08/18	4	122.50	2	122.75	122.00	2	225	0.89%
2023/08/17	2	125.00	0	0.00	125.00	2	225	0.89%
2023/08/15	0	0.00	12	122.29	123.00	-12	226	-5.29%
2023/08/14	14	120.11	11.1	118.28	118.50	3	227	1.30%
2023/08/11	6.1	122.84	5	123.50	121.00	1.1	225	0.49%
2023/08/10	3.2	125.99	1.7	125.94	123.50	1.5	226	0.64%
2023/08/09	1	129.50	2	129.00	129.00	-1	224	-0.44%
2023/08/08	0.1	129.50	0.1	129.00	128.50	-0.1	226	-0.02%
2023/08/07	0	0.00	1	130.50	130.50	-1	230	-0.43%
2023/08/02	7	131.07	0.5	130.50	131.00	6.6	253	2.58%
2023/08/01	0.1	135.00	4	134.88	135.00	-3.9	253	-1.54%
2023/07/31	2	138.00	0	140.00	137.00	2	253	0.78%
2023/07/28	2	136.25	0	137.00	138.00	2	252	0.79%
2023/07/26	1	140.51	2	141.50	141.50	-1	244	-0.41%
2023/07/25	1	142.00	1	142.56	142.50	0	241	-0.02%
2023/07/24	4.2	136.16	1	132.50	139.50	3.2	238	1.32%
2023/07/21	1	131.00	1	132.00	134.00	0	227	0.00%
2023/07/19	0	0.00	5	132.90	131.00	-5	229	-2.18%
2023/07/18	6	131.67	0	0.00	132.50	6	236	2.54%
2023/07/17	5	138.19	0	0.00	136.00	5	240	2.10%
2023/07/14	0	0.00	3	131.50	133.50	-3	241	-1.24%
2023/07/13	0	0.00	0.1	130.23	129.50	-0.1	248	-0.04%
2023/07/12	1	128.50	2	128.00	129.00	-1	252	-0.40%
2023/07/11	3	127.17	3.1	128.16	128.00	-0.1	262	-0.02%
2023/07/10	0	0.00	0.9	129.00	127.50	-0.9	269	-0.33%
2023/07/07	0	0.00	1	133.50	133.50	-1	268	-0.37%
2023/07/06	0	0.00	0	137.00	137.00	0	269	0.00%
2023/07/04	5.1	136.41	0	135.00	136.00	5	267	1.89%
2023/07/03	1.4	135.02	0	0.00	134.50	1.4	263	0.51%
2023/06/30	1	131.00	1	132.00	130.00	0	256	0.01%
2023/06/29	3	132.67	2	134.00	130.50	1	255	0.39%
2023/06/28	3.2	130.86	3	128.50	130.00	0.2	247	0.06%
2023/06/27	0	122.00	0	0.00	122.00	0	235	0.00%
2023/06/26	1	124.00	5	123.50	124.00	-4	236	-1.69%
2023/06/21	0	0.00	0.2	124.00	125.00	-0.2	238	-0.08%
2023/06/20	1	125.00	0	0.00	125.00	1	243	0.41%
2023/06/19	2	125.25	2	127.00	126.50	0	247	0.00%
2023/06/16	2.1	122.93	3	125.50	126.00	-0.9	252	-0.36%
2023/06/15	1	125.00	1.2	126.08	125.00	-0.2	249	-0.08%
2023/06/14	2	124.25	5.3	125.85	125.00	-3.3	248	-1.33%
2023/06/13	2	122.75	2	124.00	125.00	0	249	0.00%
2023/06/12	6	121.92	3.3	121.46	123.00	2.7	251	1.09%
2023/06/09	5.3	127.42	5	127.00	126.50	0.3	243	0.12%
2023/06/08	3	117.00	0	0.00	116.00	3	238	1.26%
2023/06/07	0	0.00	7	118.71	119.00	-7	252	-2.77%
2023/06/06	2	116.50	0	0.00	116.50	2	265	0.75%
2023/06/02	0	0.00	0	119.50	118.50	0	263	-0.01%
2023/06/01	1	118.00	0	0.00	118.00	1	263	0.38%
2023/05/31	0	0.00	3	118.17	118.00	-3	263	-1.14%
2023/05/30	1	116.50	10.5	116.19	117.00	-9.5	263	-3.60%
2023/05/29	3	116.00	6.3	117.23	117.50	-3.3	264	-1.25%
2023/05/26	2	114.75	1	116.00	114.50	1	262	0.38%
2023/05/25	6	115.58	2	116.75	116.00	4	260	1.54%
2023/05/24	3	115.83	2.1	116.79	116.00	0.9	258	0.35%
2023/05/23	0	0.00	2	116.75	118.00	-2	257	-0.78%
2023/05/22	2	113.50	2	115.00	115.00	0	257	0.00%
2023/05/19	2	115.25	1	116.50	115.00	1	256	0.39%
2023/05/18	2	115.00	0	0.00	115.00	2	255	0.78%
2023/05/17	2	113.00	3	113.67	114.00	-1	252	-0.40%
2023/05/16	6.1	110.85	154	111.41	111.50	-148	251	-58.85%	大賣/鉅額交易
2023/05/15	2	111.75	68	112.29	112.00	-66	246	-26.83%
2023/05/12	0	0.00	3	116.00	115.00	-3	244	-1.22%
2023/05/11	5	112.00	81.5	111.93	112.00	-76.5	244	-31.27%
2023/05/10	3	115.17	2	114.00	115.00	1	238	0.42%
2023/05/09	6.3	119.01	0.9	119.50	118.50	5.4	228	2.36%
2023/05/08	1	130.00	0	128.00	131.50	1	211	0.47%
2023/05/04	0	126.00	0	0.00	124.50	0	204	0.00%
2023/04/27	5	129.70	1	129.50	129.00	4	197	2.02%
2023/04/25	0	0.00	1.5	120.83	121.50	-1.5	189	-0.79%
2023/04/24	1	120.51	0	0.00	120.50	1	188	0.55%
2023/04/21	1	117.00	1.3	118.71	118.00	-0.3	186	-0.16%
2023/04/20	1.1	122.72	1	123.50	123.00	0.1	178	0.03%
2023/04/18	1	131.00	1	132.00	128.00	0	169	0.00%
2023/04/17	0	0.00	1	127.00	128.00	-1	160	-0.62%
2023/04/14	1	124.50	1	124.50	122.00	0	154	0.00%
2023/04/13	1	122.00	2	122.00	122.00	-1	143	-0.69%
2023/04/12	0	0.00	1	118.00	119.00	-1	133	-0.75%
2023/04/11	2	115.50	0	0.00	114.50	2	129	1.56%
2023/04/10	1	114.00	0	0.00	113.50	1	125	0.80%
2023/04/06	0	111.44	0	0.00	112.00	0	122	0.01%
2023/03/31	0.1	110.00	0	0.00	111.50	0.1	121	0.04%
2023/03/30	0.1	111.50	0	0.00	111.00	0.1	120	0.04%
2023/03/29	5	111.00	5	109.60	112.00	0	119	0.00%
2023/03/28	0	0.00	2	108.00	109.00	-2	118	-1.69%
2023/03/27	1.1	109.09	1.1	109.45	111.00	0	117	0.00%
2023/03/24	8	112.38	4	110.13	110.00	4	116	3.44%
2023/03/23	88	110.68	0	0.00	111.00	88	114	76.68%
2023/03/22	80.1	107.78	0	0.00	108.00	80.1	112	71.32%
2023/03/21	130	107.88	1.1	108.45	106.00	128.9	111	115.17%	大買/鉅額交易
2023/03/20	0	102.50	0	0.00	102.50	0	118	0.01%
2023/03/17	0	0.00	0	103.00	103.00	0	123	-0.04%
2023/03/16	2.2	101.53	0	0.00	102.00	2.2	122	1.76%
2023/03/10	3	100.73	1.5	101.60	99.10	1.5	104	1.43%
2023/03/09	2	101.25	7.3	102.43	102.50	-5.3	88	-5.93%
2023/03/08	0.1	93.40	0	0.00	93.50	0.1	75	0.14%
2023/03/03	0	0.00	2	92.50	92.80	-2	73	-2.71%
2023/03/02	1	92.40	0	0.00	92.50	1	73	1.36%
2023/03/01	1	92.50	1	93.00	92.70	0	73	0.00%
2023/02/24	2	90.55	0	0.00	90.60	2	74	2.70%
2023/02/22	0	0.00	6	89.17	89.80	-6	72	-8.23%
2023/02/20	0	87.90	0	0.00	88.90	0	72	0.03%
2023/02/16	1	87.40	0	0.00	87.50	1	72	1.38%
2023/02/13	1	86.30	0	0.00	87.00	1	72	1.38%
2023/02/10	1	86.10	0	0.00	86.40	1	72	1.39%
2023/02/08	0	0.00	0.1	89.90	89.90	-0.1	68	-0.15%
2023/02/03	0	0.00	0	88.80	89.00	0	67	-0.04%
2023/02/02	0	88.40	0	0.00	88.60	0	67	0.04%
2023/02/01	2	88.90	0	0.00	88.90	2	66	3.01%
2023/01/31	1	88.10	0	0.00	88.90	1	66	1.51%
2023/01/13	0.1	89.30	0	0.00	89.40	0.1	64	0.16%
2023/01/12	1	90.00	0	0.00	90.00	1	64	1.54%
2023/01/09	1	90.40	0	0.00	91.00	1	63	1.58%
2022/12/28	0	0.00	0	89.30	89.20	0	62	-0.02%
2022/12/20	1	84.90	2	84.50	83.50	-1	63	-1.58%
2022/12/13	0	0.00	1	89.30	87.70	-1	58	-1.71%
2022/12/12	2	89.91	1	91.20	90.50	1	54	1.85%
2022/12/09	0	0.00	2.1	87.63	88.20	-2.1	39	-5.29%
2022/12/01	1	80.30	0	0.00	80.30	1	37	2.68%
2022/11/25	0	0.00	0	80.10	80.40	0	38	-0.03%
2022/11/22	0	0.00	1	79.00	80.00	-1	38	-2.62%
2022/11/16	5	77.00	0	0.00	76.70	5	38	13.07%
2022/11/09	1	77.60	0	0.00	77.70	1	40	2.44%
2022/11/08	0	0.00	2	76.90	77.20	-2	41	-4.88%
2022/11/01	2	74.65	0	0.00	74.70	2	48	4.13%
2022/10/25	0	73.50	1	73.00	73.30	-1	50	-1.96%
2022/10/18	1	74.10	0	0.00	74.20	1	58	1.70%
2022/10/17	0	74.10	0	0.00	73.90	0	59	0.01%
2022/09/26	1	74.50	0	0.00	74.60	1	61	1.63%
2022/09/21	0	77.80	0	0.00	77.50	0	60	0.02%
2022/09/13	1	78.30	0	0.00	78.30	1	61	1.64%
2022/09/12	0.5	78.30	1.2	77.81	78.30	-0.7	60	-1.18%
2022/08/12	1.2	79.60	0	0.00	79.30	1.2	53	2.26%
2022/07/12	0	0.00	1	74.30	74.80	-1	51	-1.94%
2022/06/30	0	0.00	1	75.10	74.50	-1	46	-2.16%
2022/06/06	0	75.10	0	0.00	75.50	0	46	0.00%
2022/05/30	1	75.00	0	0.00	75.50	1	49	2.01%
2022/05/16	0	0.00	1	71.80	73.00	-1	51	-1.92%
2022/05/10	1	75.60	0	0.00	75.50	1	53	1.87%
2022/04/27	1	74.30	0	0.00	74.50	1	58	1.70%
2022/04/22	1	76.90	0	0.00	76.90	1	59	1.69%
2022/04/21	0	0.00	2	77.05	77.30	-2	60	-3.31%
2022/04/12	0.1	73.00	0	0.00	72.80	0.1	60	0.16%
2022/04/11	0.5	73.40	0	0.00	73.00	0.5	61	0.82%
2022/03/25	0.1	74.00	0	0.00	74.00	0.1	63	0.16%
2022/03/15	0	0.00	2	71.50	71.60	-2	64	-3.12%
2022/03/11	1	72.10	0	0.00	72.00	1	64	1.56%
2022/03/04	0	0.00	2	73.90	73.90	-2	60	-3.30%
2022/02/16	1	73.90	0	0.00	74.00	1	60	1.65%
2022/02/15	2	74.80	0	0.00	73.30	2	60	3.31%
2022/02/14	1	73.00	0	0.00	72.80	1	59	1.68%
2022/02/10	0	72.30	0	0.00	71.90	0	56	0.03%
2022/01/25	1	70.10	1	70.20	70.30	0	55	0.00%
2022/01/24	0	0.00	1	70.30	70.60	-1	56	-1.76%
2022/01/20	1	71.90	0	0.00	71.70	1	55	1.79%
2022/01/19	2	72.30	1	72.30	72.20	1	54	1.82%
2022/01/18	0	0.00	0	72.80	72.60	0	54	-0.02%
2022/01/17	0	0.00	0	71.65	71.80	0	53	-0.03%
2022/01/14	1	70.70	0	70.90	71.00	1	52	1.88%
2022/01/11	0	0.00	1	71.10	70.90	-1	49	-2.01%
2022/01/10	0	0.00	2	70.10	70.10	-2	48	-4.08%
2022/01/05	0	0.00	0	69.60	69.80	0	46	0.00%
2022/01/04	0	0.00	2	69.60	69.50	-2	46	-4.35%
2021/12/30	0	0.00	0	69.60	68.60	0	45	-0.04%
2021/12/27	0	0.00	0	68.50	68.30	0	45	-0.04%
2021/12/21	1	69.10	0	0.00	69.00	1	45	2.20%
2021/12/15	1	68.70	0	0.00	68.80	1	46	2.17%
2021/12/09	1	69.40	0	0.00	69.40	1	44	2.23%
2021/11/23	1	68.00	0	0.00	68.00	1	41	2.41%
2021/11/22	0	68.00	0	0.00	68.00	0	42	0.05%
2021/11/11	0	0.00	2	68.00	68.00	-2	42	-4.66%
2021/11/08	0	0.00	0	67.90	67.90	0	44	-0.05%
2021/11/01	0	0.00	1	68.00	67.90	-1	47	-2.09%
2021/10/20	0	0.00	0	66.30	66.20	0	57	-0.04%
2021/10/19	0	0.00	0.1	66.30	66.40	-0.1	57	-0.12%
2021/10/07	0	65.10	0	0.00	65.00	0	61	0.01%
2021/10/05	0	65.00	0	0.00	64.50	0	64	0.03%
2021/09/06	0.1	66.00	0	0.00	65.10	0.1	76	0.06%
2021/08/19	0.2	63.50	0	0.00	63.40	0.2	101	0.20%
2021/08/17	1	63.60	0	0.00	63.90	1	100	0.99%
2021/08/16	1	63.70	0	0.00	63.70	1	100	1.00%
2021/08/12	0	0.00	1	65.50	65.30	-1	98	-1.01%
2021/08/06	1	65.20	0	0.00	65.30	1	98	1.06%
2021/08/04	0	0.00	2	67.60	67.80	-2	98	-2.03%
2021/08/03	0	0.00	0	68.50	68.10	0	96	-0.02%
2021/08/02	0	0.00	1	67.91	68.10	-1	95	-1.07%
2021/07/30	1	68.10	0	0.00	68.00	1	95	1.05%
2021/07/29	1	67.90	0	68.10	68.00	1	95	1.03%
2021/07/28	0	0.00	0	68.10	67.80	0	94	-0.02%
2021/07/15	1	67.70	0	0.00	67.80	1	98	1.02%
2021/07/13	2	67.60	0	67.50	67.50	2	99	2.00%
2021/07/06	0	0.00	0	68.10	67.00	0	100	0.00%
2021/07/05	0	0.00	3	66.90	66.90	-3	101	-2.96%
2021/07/01	0	0.00	4	67.33	66.80	-4	101	-3.94%
2021/06/30	4	67.48	0	0.00	67.20	4	101	3.94%
2021/06/29	0	0.00	0	67.90	67.30	0	101	-0.01%
2021/06/24	0	0.00	0	67.30	66.90	0	99	-0.03%
2021/06/15	0	0.00	7	66.73	66.70	-7	97	-7.17%
2021/06/10	0	0.00	2	67.20	66.80	-2	96	-2.08%
2021/06/09	0	0.00	1	67.80	67.30	-1	95	-1.05%
2021/06/08	0	0.00	1	67.00	67.40	-1	92	-1.08%
2021/06/07	2	67.50	0	0.00	67.10	2	91	2.20%
2021/06/03	0	0.00	2	66.51	67.10	-2	83	-2.42%
2021/06/02	1	65.90	0	0.00	66.00	1	78	1.27%
2021/05/26	1	64.60	0	0.00	64.20	1	75	1.33%
2021/05/17	0	0.00	2	61.90	61.90	-2	78	-2.54%
2021/05/13	0	0.00	1	63.50	63.20	-1	78	-1.28%
2021/05/12	1	63.50	0	0.00	62.60	1	76	1.30%
2021/05/11	2	64.45	1	64.20	64.00	1	74	1.33%
2021/05/10	0	0.00	1	65.10	64.90	-1	72	-1.37%
2021/05/06	0	65.90	0	0.00	64.80	0	70	0.02%
2021/05/04	1	64.50	0	0.00	65.10	1	69	1.44%
2021/05/03	1	65.20	0	66.30	66.00	1	68	1.45%
2021/04/29	1	66.00	0	0.00	66.20	1	66	1.50%
2021/04/26	1	65.70	0	0.00	66.40	1	66	1.50%
2021/04/22	1	66.00	0	0.00	65.90	1	65	1.53%
2021/04/14	0	0.00	1	64.70	65.40	-1	62	-1.59%
2021/04/09	0	0.00	1	65.50	65.40	-1	60	-1.65%
2021/03/19	0.2	64.00	0	0.00	64.30	0.2	53	0.37%
2021/03/15	1	62.70	0	0.00	62.90	1	51	1.93%
2021/03/12	0	0.00	2	62.50	62.80	-2	51	-3.87%
2021/03/09	0	0.00	1	62.00	62.00	-1	52	-1.91%
2021/03/03	2	62.50	0	0.00	62.60	2	53	3.73%
2021/03/02	0	0.00	2	62.40	62.60	-2	53	-3.73%
2021/02/26	0	0.00	3	62.20	62.40	-3	53	-5.63%
2021/02/17	2	61.95	7	61.80	62.00	-5	51	-9.69%
2021/02/05	0	0.00	1	62.40	62.40	-1	50	-1.99%
2021/01/29	1	61.50	0	0.00	61.40	1	48	2.04%
2021/01/25	0	0.00	1	61.00	61.20	-1	48	-2.08%
2021/01/22	0	0.00	0.1	61.30	61.30	-0.1	47	-0.30%
2021/01/20	1	61.10	0	0.00	61.10	1	46	2.14%
2021/01/18	2	61.30	0	0.00	61.40	2	44	4.49%
2021/01/07	1	61.70	0	0.00	61.70	1	39	2.55%
2020/12/30	0	0.00	1	62.30	62.10	-1	36	-2.76%
2020/12/16	0	0.00	0.1	62.40	62.80	-0.1	35	-0.14%
2020/12/07	0	0.00	1	63.20	63.20	-1	35	-2.82%
2020/12/01	0	0.00	8	62.90	62.90	-8	34	-23.51%
2020/11/19	1	62.20	0	0.00	62.00	1	34	2.93%
2020/11/04	3	61.17	0	0.00	61.40	3	46	6.46%
2020/10/23	0	0.00	1	61.90	61.90	-1	73	-1.36%
2020/09/29	0	0.00	1	61.00	61.00	-1	103	-0.96%
2020/09/21	2	62.30	0	0.00	62.50	2	112	1.77%
2020/09/17	1	62.40	0	0.00	62.50	1	114	0.88%
2020/09/15	1	62.30	0	0.00	62.40	1	114	0.87%
2020/09/07	1	62.20	0	0.00	62.20	1	115	0.87%
2020/09/02	0	0.00	1	62.50	62.40	-1	116	-0.86%
2020/08/25	1	62.30	0	0.00	62.10	1	120	0.83%
2020/08/24	1	62.00	0	0.00	61.90	1	120	0.83%
2020/08/20	1	62.00	0	0.00	61.90	1	119	0.83%
2020/08/18	0	0.00	0.2	63.20	63.10	-0.2	117	-0.17%
2020/08/14	2	63.00	0	0.00	63.00	2	120	1.65%
2020/08/12	0	0.00	2	62.95	63.40	-2	119	-1.67%
2020/08/07	4	64.50	1	64.50	64.50	3	114	2.62%
2020/08/06	3	65.17	15	65.39	65.40	-12	112	-10.69%
2020/08/05	7	69.51	2	69.40	69.70	5	105	4.74%
2020/08/04	0	0.00	1	68.80	68.90	-1	103	-0.97%
2020/08/03	3	68.63	0	0.00	68.80	3	100	2.99%
2020/07/31	6	68.48	0	0.00	68.80	6	98	6.11%
2020/07/30	6	68.92	0	0.00	68.90	6	98	6.10%
2020/07/28	1	68.40	0	0.00	67.80	1	99	1.00%
2020/07/27	1	69.00	4	69.80	68.90	-3	97	-3.06%
2020/07/23	1	70.40	0	0.00	70.50	1	93	1.07%
2020/07/22	0.5	70.20	0	0.00	70.20	0.5	92	0.54%
2020/07/21	2	69.55	0	0.00	69.60	2	90	2.21%
2020/07/20	1	69.20	0	0.00	69.40	1	88	1.13%
2020/07/17	4	69.38	3	69.20	68.80	1	88	1.13%
2020/07/16	0	0.00	2	69.00	69.10	-2	88	-2.26%
2020/07/13	0.3	67.80	5	68.08	68.20	-4.8	85	-5.56%
2020/07/10	2	68.10	0	0.00	68.00	2	84	2.37%
2020/07/09	0	0.00	1	68.90	69.40	-1	82	-1.22%
2020/07/07	2	68.15	0	0.00	68.40	2	80	2.48%
2020/07/06	5	67.42	0	0.00	68.10	5	79	6.26%
2020/07/01	1	66.50	0	0.00	66.50	1	79	1.26%
2020/06/29	1	65.50	0	0.00	65.80	1	79	1.26%
2020/06/22	1	65.20	0	0.00	65.60	1	82	1.22%
2020/06/16	0	0.00	1	65.10	65.00	-1	87	-1.14%
2020/06/15	5	64.86	0	0.00	64.60	5	92	5.43%
2020/06/11	5	65.70	0	0.00	64.80	5	97	5.14%
2020/06/03	2	65.40	0	0.00	65.80	2	109	1.83%
2020/05/21	1	63.70	0	0.00	63.60	1	107	0.93%
2020/05/14	0	0.00	1	62.00	62.20	-1	105	-0.95%
2020/05/12	0	0.00	1	62.20	62.30	-1	105	-0.95%
2020/05/11	0	0.00	10	61.80	62.30	-10	105	-9.48%
2020/05/07	0	0.00	1	62.90	63.10	-1	102	-0.98%
2020/05/06	0	0.00	7	62.86	62.60	-7	102	-6.82%
2020/04/30	1	62.20	0	0.00	62.30	1	100	1.00%
2020/04/29	1	61.80	0	0.00	62.00	1	102	0.98%
2020/04/28	2	61.30	0	0.00	61.30	2	102	1.94%
2020/04/27	2	60.75	0	0.00	61.00	2	104	1.91%
2020/04/24	1	60.20	0	0.00	60.20	1	104	0.95%
2020/04/14	0	0.00	1	59.70	59.60	-1	99	-1.00%
2020/04/13	7	59.33	0	0.00	59.40	7	99	7.04%
2020/04/10	1	59.30	0	0.00	59.80	1	99	1.01%
2020/04/07	0	0.00	1	60.00	59.90	-1	94	-1.05%
2020/03/30	1	56.80	0	0.00	57.10	1	90	1.10%
2020/03/27	0	0.00	2	58.00	57.70	-2	90	-2.22%
2020/03/24	2	56.05	0	0.00	55.90	2	85	2.33%
2020/03/20	2	53.90	0	0.00	55.40	2	83	2.38%
2020/03/19	2	51.05	0	0.00	52.00	2	81	2.46%
2020/01/31	1	64.50	1	64.30	64.00	0	41	0.00%
2019/11/29	1	65.10	1	65.10	65.10	0	54	0.00%
2019/11/20	1	65.20	0	0.00	65.40	1	57	1.73%
2019/10/16	1	63.90	0	0.00	64.00	1	89	1.11%
2019/09/27	0	0.00	3	65.07	65.00	-3	83	-3.58%
2019/09/26	0	0.00	2	65.00	64.90	-2	83	-2.40%
2019/09/25	0	0.00	2	64.90	64.90	-2	83	-2.39%
2019/09/23	0	0.00	1	64.70	64.90	-1	84	-1.18%
2019/09/17	2	65.00	0	0.00	64.80	2	83	2.39%
2019/09/10	1	65.60	0	0.00	65.30	1	82	1.22%
2019/09/06	0	0.00	1	66.60	66.60	-1	80	-1.25%
2019/08/22	6	66.17	0	0.00	65.70	6	78	7.63%
2019/08/21	0	0.00	1	64.30	64.40	-1	74	-1.35%
2019/08/12	4	62.98	0	0.00	63.90	4	73	5.43%
2019/07/29	1	66.70	0	0.00	66.70	1	61	1.62%
2019/07/11	0	0.00	1	65.00	65.20	-1	71	-1.39%
2019/07/10	1	64.70	0	0.00	64.70	1	71	1.41%
2019/06/25	0.1	64.50	0	0.00	64.40	0.1	73	0.19%
2019/06/13	1	63.50	0	0.00	63.50	1	74	1.34%
2019/05/08	1	63.10	0	0.00	64.50	1	66	1.50%
2019/05/02	0	0.00	1	65.00	65.10	-1	61	-1.63%
2019/04/26	5	63.50	0	0.00	64.10	5	53	9.32%
2019/03/27	0	0.00	1	62.70	62.30	-1	40	-2.47%
2019/03/26	0	0.00	2	62.40	62.10	-2	40	-4.90%
2019/03/18	1	61.20	0	0.00	61.20	1	39	2.56%
2018/12/03	0	0.00	1	56.70	56.20	-1	46	-2.16%
2018/11/28	1	54.90	0	0.00	55.00	1	43	2.29%
2018/11/19	0	0.00	2	54.40	54.70	-2	46	-4.28%
2018/10/08	0	0.00	2	56.40	56.60	-2	69	-2.90%
2018/09/17	1	58.40	0	0.00	58.50	1	71	1.40%
2018/09/14	1	58.20	0	0.00	58.30	1	71	1.39%
2018/08/09	1	59.00	0	0.00	59.10	1	65	1.53%
2018/08/08	1	63.40	0	0.00	63.00	1	60	1.64%
2018/08/06	1	63.70	0	0.00	63.50	1	53	1.88%
2018/08/03	0	0.00	2	63.45	63.50	-2	51	-3.89%
2018/07/31	3	63.00	0	0.00	63.40	3	49	6.05%
2018/05/28	0	0.00	1	62.80	62.30	-1	68	-1.45%
2018/03/02	1	60.70	0	0.00	60.50	1	176	0.57%
2018/02/08	1	59.40	0	0.00	59.40	1	191	0.52%
2018/02/05	0	0.00	5	62.50	62.30	-5	192	-2.60%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/09	0	0.00	1	64.50	63.60	-1	179	-0.56%
2018/01/08	1	70.20	2	65.40	68.50	-1	166	-0.60%