台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.111.9000.0011.750.13,4020.00%
2024/03/27211.9500.0011.9023,3970.06%
2024/03/26212.20211.9511.9003,3870.00%
2024/03/211011.9000.0011.90103,3740.30%
2024/03/20011.8000.0011.8503,3790.00%
2024/03/18112.00112.0512.0003,4470.00%
2024/03/12213.3000.0013.2023,5570.06%
2024/03/11013.2500.0013.0503,5410.00%
2024/03/0800.00213.1513.00-23,520-0.06%
2024/03/07213.6300.0013.5523,4910.06%
2024/03/06314.585.314.6514.65-2.33,430-0.07%
2024/03/05114.8000.0014.6513,4040.03%
2024/03/04115.10115.2015.0503,3610.00%
2024/03/01614.94614.6114.5003,3040.00%
2024/02/29114.70314.8014.55-23,253-0.06%
2024/02/27614.1300.0014.3063,2180.19%
2024/02/262.115.23315.2814.90-13,147-0.03%
2024/02/23214.9021.114.7814.55-19.13,059-0.62%
2024/02/2200.00214.4514.40-22,950-0.07%
2024/02/212.114.96114.6014.451.12,9130.04%
2024/02/201914.7900.0015.05192,8460.67%
2024/02/198.215.10115.0014.807.22,7680.26%
2024/02/16615.281715.2315.65-112,673-0.41%
2024/02/15114.90115.0014.9002,5460.00%
2024/02/051414.95415.3514.25102,4210.41%
2024/02/022416.3427.715.7815.70-3.72,251-0.17%
2024/02/0156.315.835415.8815.802.31,9990.12%
2024/01/31614.831814.8114.90-121,458-0.82%
2024/01/30312.681413.2013.55-111,383-0.80%
2024/01/29712.52912.6112.35-21,257-0.16%
2024/01/2652.412.924612.6412.506.41,1760.55%
2024/01/251512.278.112.4712.706.98860.78%
2024/01/248.111.791111.9911.55-2.9714-0.41%
2024/01/11110.6500.0010.6515460.18%
2024/01/1000.001310.5410.40-13539-2.41%
2024/01/0900.00210.9510.85-2527-0.38%
2024/01/08210.9800.0010.9525200.38%
2024/01/05311.5500.0011.2535060.59%
2024/01/036.110.4000.0010.406.14271.42%
2023/12/262.110.3500.0010.302.14140.49%
2023/12/19110.3000.0010.5013950.25%
2023/12/14411.30210.8010.6523700.54%
2023/12/1300.00111.5511.15-1339-0.29%
2023/12/123111.242111.0911.05102803.56%
2023/12/1100.00111.2511.30-1237-0.42%
2023/12/06110.3500.0010.251911.09%
2023/12/05110.4500.0010.301901.11%
2023/11/2800.0019.999.99-190-1.10%
2023/10/300.19.9000.009.900.11140.09%
2023/10/27010.0500.009.9301150.00%
2023/10/1809.9400.009.8501350.01%
2023/10/12010.0500.0010.0501570.01%
2023/10/0300.000.810.1010.05-0.8183-0.41%
2023/09/260.210.1000.0010.050.21950.08%
2023/09/220.110.1500.0010.050.12040.05%
2023/09/200.110.2000.0010.100.12140.05%
2023/09/1900.00810.1810.15-8226-3.54%
2023/09/070.110.5500.0010.500.14200.02%
2023/09/053.110.35310.4010.550.14200.02%
2023/09/0400.00310.2010.20-3414-0.72%
2023/08/21010.2000.0010.1504240.00%
2023/08/07010.4000.0010.3004300.00%
2023/08/040.110.3500.0010.300.14310.02%
2023/07/190.111.0000.0010.950.14180.02%
2023/07/18310.8800.0010.7034130.73%
2023/07/13111.30211.1010.95-1409-0.24%
2023/07/12211.05111.0511.0014060.25%
2023/07/06511.45211.2511.2034260.70%
2023/07/050.111.3000.0011.150.14230.02%
2023/07/04211.25211.1811.2004240.00%
2023/07/0300.00011.2611.1504290.00%
2023/06/28511.24211.3011.2034720.63%
2023/06/2700.00111.4011.25-1469-0.21%
2023/06/26111.60311.4011.60-2460-0.43%
2023/06/2100.00411.4811.40-4418-0.96%
2023/06/2000.00111.2511.20-1403-0.25%
2023/06/19311.37311.5311.2003900.00%
2023/06/16111.102510.8111.40-24336-7.12%
2023/06/1400.00310.5510.45-3278-1.08%
2023/06/09410.4100.0010.5042751.45%
2023/06/08110.6000.0010.5512740.36%
2023/06/07110.5000.0010.5012730.37%
2023/06/0600.00310.5210.45-3277-1.08%
2023/05/1800.00510.3510.35-5279-1.79%
2023/05/1700.00310.4010.45-3279-1.07%
2023/05/100.110.2500.0010.200.12970.03%
2023/05/09010.40010.3810.2502980.00%
2023/04/26010.6800.0010.3503050.00%
2023/04/19110.5000.0010.5012940.34%
2023/04/17010.9500.0010.6502910.00%
2023/04/14010.8000.0010.6502900.00%
2023/04/1200.00110.9510.70-1277-0.36%
2023/04/0600.00110.8010.70-1255-0.39%
2023/03/31310.88310.7810.6002500.00%
2023/03/3000.00210.2010.15-2200-1.00%
2023/03/2900.00210.009.99-2197-1.01%
2023/03/22010.3500.0010.1001990.00%
2023/03/21010.2000.0010.0502000.00%
2023/03/20010.1500.0010.0002050.00%
2023/03/13010.53310.0010.20-3213-1.40%
2023/03/09010.8000.0010.4002220.00%
2023/03/01010.3000.0010.1502220.00%
2023/02/20010.3000.0010.2502320.00%
2023/02/1700.00410.1810.15-4239-1.67%
2023/02/13710.0600.0010.0572472.82%
2023/02/0100.00109.839.83-10316-3.16%
2023/01/3029.3900.009.3923160.63%
2023/01/1619.3300.009.2613200.31%
2023/01/1309.6000.009.3303220.00%
2023/01/1219.4500.009.4013250.31%
2023/01/1019.5000.009.6013310.30%
2022/12/3029.4900.009.4323590.56%
2022/12/2919.5000.009.4713600.28%
2022/12/282.29.6600.009.512.23680.59%
2022/12/2600.0039.889.84-3373-0.80%
2022/12/2100.0029.9710.00-2397-0.50%
2022/12/206.19.8500.009.896.14021.51%
2022/12/1900.00310.0010.00-3415-0.72%
2022/12/15210.1500.0010.2524200.48%
2022/12/0800.001010.2010.20-10431-2.32%
2022/11/3000.00110.4010.50-1439-0.23%
2022/11/2800.00210.1510.15-2455-0.44%
2022/11/2500.00510.2010.10-5465-1.07%
2022/11/24410.2500.0010.2544750.84%
2022/11/1800.00110.5010.45-1539-0.19%
2022/11/15210.35210.4510.4005660.00%
2022/11/1100.00110.2510.15-1602-0.17%
2022/11/0900.00410.4410.50-4729-0.55%
2022/11/07210.40210.3010.3008540.00%
2022/11/04310.2700.0010.3539710.31%
2022/11/03210.00210.2010.1501,0580.00%
2022/10/31109.40129.539.43-21,155-0.17%
2022/10/2819.3000.009.2911,2370.08%
2022/10/2519.4000.009.3411,3270.08%
2022/10/1800.0039.919.84-31,441-0.21%
2022/10/1719.7600.009.7611,4590.07%
2022/10/133.19.4600.009.303.11,4630.21%
2022/10/122.110.15210.0510.050.11,4560.00%
2022/10/045210.7800.0010.80521,4663.55%
2022/10/033610.52110.4510.55351,4642.39%
2022/09/300.210.1000.0010.300.21,4720.01%
2022/09/280.210.2000.009.850.21,4750.01%
2022/09/2300.00211.1011.10-21,485-0.13%
2022/09/20211.3300.0011.3521,4960.13%
2022/09/1600.00111.7511.75-11,504-0.07%
2022/09/15111.8500.0011.9011,5110.07%
2022/09/13111.802311.6511.70-221,525-1.44%
2022/09/0700.000.111.4011.20-0.11,5910.00%
2022/09/06211.3000.0011.3021,6250.12%
2022/09/01112.4500.0012.3511,9840.05%
2022/08/3100.00212.4512.50-21,995-0.10%
2022/08/30712.26512.3012.3022,0050.10%
2022/08/2900.00212.0511.90-22,012-0.10%
2022/08/2400.00312.5212.45-32,260-0.13%
2022/08/23112.3500.0012.2012,8280.04%
2022/08/19112.50112.6012.5502,9930.00%
2022/08/18112.4500.0012.4013,0860.03%
2022/08/17312.23112.3512.4523,3040.06%
2022/08/161312.5800.0012.45134,0670.32%
2022/08/15812.85112.8012.8074,3310.16%
2022/08/122212.83513.1212.90174,5340.37%
2022/08/111012.981112.9712.85-14,581-0.02%
2022/08/10412.91313.0813.2014,5100.02%
2022/08/0900.00112.1012.00-14,459-0.02%
2022/08/08212.1500.0012.0024,4400.05%
2022/08/05412.19712.2112.00-34,406-0.07%
2022/08/04212.08111.9011.3014,3120.02%
2022/08/01111.7500.0011.6514,1490.02%
2022/07/29211.6500.0011.6524,1450.05%
2022/07/251012.251112.2011.95-14,106-0.02%
2022/07/22111.80112.2512.2504,0380.00%
2022/07/2000.00311.2510.90-34,029-0.07%
2022/07/15410.60410.5510.5004,0270.00%
2022/07/13010.7500.0010.4004,0360.00%
2022/07/0800.00110.8010.75-14,042-0.02%
2022/07/0400.00210.5310.55-24,030-0.05%
2022/06/30711.38811.1011.05-14,014-0.02%
2022/06/2900.00111.7511.70-14,004-0.02%
2022/06/2400.00211.6511.60-24,004-0.05%
2022/06/23511.42511.5511.4504,0050.00%
2022/06/22311.52411.3011.50-14,005-0.02%
2022/06/21211.40211.7511.8004,0110.00%
2022/06/20711.66711.3011.2004,0150.00%
2022/06/17312.47112.4512.2523,9910.05%
2022/06/16313.1200.0012.8033,9730.08%
2022/06/15213.131113.0613.10-93,958-0.23%
2022/06/1410613.0411013.0613.10-43,929-0.10% 大買/大賣/
2022/06/131013.001012.8012.8503,6050.00%
2022/06/09312.87213.0013.2013,5670.03%
2022/06/08213.03112.9012.8513,5490.03%
2022/06/07113.20213.0812.95-13,535-0.03%
2022/06/06213.23113.4513.0513,5170.03%
2022/06/02613.4911113.8013.15-1053,449-3.04% 大賣/鉅額交易
2022/06/0111014.73714.6814.301033,3713.06% 大買/鉅額交易
2022/05/313114.752514.7514.4063,2540.18%
2022/05/30214.20414.3114.05-22,682-0.07%
2022/05/271014.001014.2014.2502,5850.00%
2022/05/26913.938914.0413.80-802,511-3.19%
2022/05/252813.713013.8413.80-22,398-0.08%
2022/05/2481814.1969613.9513.701222,1835.59% 大買/大賣/鉅額交易
2022/05/231313.544213.6414.30-291,335-2.17%
2022/05/204313.193613.0413.0071,0420.67%
2022/05/194712.074811.8512.50-1802-0.12%
2022/05/18511.29211.3511.4036700.45%
2022/05/1700.00810.8111.30-8633-1.26%
2022/05/13510.40510.2010.2006170.00%
2022/05/03010.8500.0010.7506530.00%
2022/04/29010.9500.0010.8506730.00%
2022/04/28310.58310.6810.7006910.00%
2022/04/2700.00410.4510.55-4701-0.57%
2022/04/25511.166410.8510.90-59712-8.28%
2022/04/2200.00411.5511.55-4726-0.55%
2022/04/2100.00511.8511.75-5762-0.66%
2022/04/15111.9500.0011.8018950.11%
2022/04/136712.5700.0012.50671,6614.03%
2022/04/08112.5500.0012.6511,7350.06%
2022/04/07112.7500.0012.5511,7850.06%
2022/04/06213.0200.0012.9521,8300.11%
2022/04/01313.1500.0013.1532,1550.14%
2022/03/3100.00213.3513.30-22,218-0.09%
2022/03/29113.3500.0013.3012,3120.04%
2022/03/24014.1000.0014.0003,1060.00%
2022/03/235014.46314.4514.55473,1831.48%
2022/03/2200.00214.0013.80-23,222-0.06%
2022/03/09013.50813.1413.20-86,234-0.13%
2022/03/08013.4500.0012.8006,3700.00%
2022/03/07313.5300.0013.3036,4420.05%
2022/03/0300.00514.4014.35-56,742-0.07%
2022/03/0200.00414.2614.35-47,355-0.05%
2022/02/24314.0800.0013.7038,2350.04%
2022/02/231114.6000.0014.65118,2710.13%
2022/02/22214.4500.0014.4028,7590.02%
2022/02/212015.0000.0015.05208,9440.22%
2022/02/18114.9000.0014.9019,0700.01%
2022/02/163415.2400.0015.25349,7330.35%
2022/02/15115.2000.0014.8019,7640.01%
2022/02/14114.4000.0014.4019,7670.01%
2022/02/1100.00215.1315.15-29,794-0.02%
2022/02/1000.00115.3515.30-19,812-0.01%
2022/02/08215.4300.0015.2529,8240.02%
2022/02/07215.3000.0015.2529,8480.02%
2022/01/2500.00215.0514.30-29,856-0.02%
2022/01/2400.000.115.0015.05-0.19,8650.00%
2022/01/21315.25315.2314.8509,8580.00%
2022/01/20115.9000.0015.6519,8620.01%
2022/01/181315.97515.8416.0089,9280.08%
2022/01/17315.42515.5215.75-29,924-0.02%
2022/01/14315.202515.1914.95-229,907-0.22%
2022/01/13615.78515.6815.5519,8740.01%
2022/01/12716.31216.3316.0059,8520.05%
2022/01/11716.66416.8116.5039,8380.03%
2022/01/10117.70117.7517.2509,7990.00%
2022/01/073517.784117.8117.55-69,754-0.06%
2022/01/06317.08817.0317.10-59,027-0.06%
2022/01/051217.38417.3317.0088,9990.09%
2022/01/04417.16217.3817.1028,9810.02%
2022/01/03317.1500.0017.1039,0470.03%
2021/12/301118.12118.2517.60109,0810.11%
2021/12/29218.0000.0017.8529,0410.02%
2021/12/28818.281618.6018.10-89,002-0.09%
2021/12/271318.001217.8417.7018,7020.01%
2021/12/24917.841017.8717.80-18,721-0.01%
2021/12/231018.167.317.8617.902.78,7580.03%
2021/12/2288.318.767418.1718.0514.38,8910.16%
2021/12/212617.783218.0618.60-68,935-0.07%
2021/12/20117.10917.1816.95-88,467-0.09%
2021/12/171017.261117.2617.10-18,466-0.01%
2021/12/16418.18217.9317.5528,4410.02%
2021/12/15617.808.317.8017.75-2.38,421-0.03%
2021/12/146618.819418.1517.20-288,346-0.34%
2021/12/134718.843218.8018.70157,9470.19%
2021/12/10918.88918.8018.5007,7840.00%
2021/12/097420.146619.8919.2587,6450.10%
2021/12/088019.888320.0119.75-37,452-0.04%
2021/12/077919.7365.519.9819.1513.57,2280.19%
2021/12/0627019.43293.519.7119.45-23.56,887-0.34% 大買/大賣/
2021/12/0320318.2525017.9219.10-476,249-0.75% 大買/大賣/
2021/12/02316.531216.6517.40-95,615-0.16%
2021/12/01915.94616.0115.8535,5320.05%
2021/11/3011316.221116.0315.701025,5571.84% 大買/鉅額交易
2021/11/29915.802915.8515.45-205,657-0.35%
2021/11/269317.188617.1416.7075,5560.13%
2021/11/251415.891816.5416.85-44,937-0.08%
2021/11/244615.35715.4815.35394,7350.82%
2021/11/2356.316.212716.1415.4029.34,6190.63%
2021/11/222315.606.415.6015.6016.64,1820.40%
2021/11/19123.413.43166.113.7014.20-42.74,161-1.03% 大買/大賣/
2021/11/18112.8025.412.8112.95-24.43,692-0.66%
2021/11/1771.411.691111.6711.8060.43,5181.72%
2021/11/162411.737.211.2712.3016.83,4010.49%
2021/11/154612.194211.9711.2542,9630.13%
2021/11/12411.36511.4811.70-12,742-0.04%
2021/11/09111.4000.0011.4012,8280.04%
2021/11/0800.00111.5011.40-12,833-0.04%
2021/11/0500.00511.3311.25-52,865-0.17%
2021/11/0400.00111.4011.25-12,869-0.03%
2021/11/0300.00710.9910.95-72,842-0.25%
2021/11/0200.00510.9010.75-52,836-0.18%
2021/11/0100.00211.0010.95-22,829-0.07%
2021/10/29110.7000.0010.7012,8820.03%
2021/10/27510.75810.5910.70-32,926-0.10%
2021/10/2100.00110.6010.65-13,082-0.03%
2021/10/14310.65310.5510.5503,2840.00%
2021/10/12510.45510.3010.3003,2890.00%
2021/10/081110.801110.5510.4503,2810.00%
2021/10/0700.00310.2510.60-33,218-0.09%
2021/10/0689.9459.909.8833,1560.10%
2021/10/0539.8669.859.98-33,163-0.09%
2021/10/04110.1000.009.8813,1910.03%
2021/10/01210.28310.3310.35-13,188-0.03%
2021/09/30310.63110.6510.5523,1210.06%
2021/09/294111.173211.0710.6093,1050.29%
2021/09/282511.402111.5211.6042,9420.14%
2021/09/27210.65210.5510.5502,6080.00%
2021/09/2300.00410.6610.50-42,566-0.16%
2021/09/22210.2500.0010.2522,5070.08%
2021/09/1500.00510.7510.70-52,469-0.20%
2021/09/14511.0600.0011.0552,4640.20%
2021/09/1300.001011.3011.05-102,442-0.41%
2021/09/10310.9000.0011.0532,3990.13%
2021/09/09210.75410.8910.70-22,381-0.08%
2021/09/08510.50810.4910.55-32,336-0.13%
2021/09/07210.353210.2610.55-302,290-1.31%
2021/09/06111.10810.9810.50-72,285-0.31%
2021/09/034311.39711.4111.25362,2771.58%
2021/09/023611.993912.1012.15-32,206-0.14%
2021/09/01711.012.111.0811.204.91,9860.25%
2021/08/31310.2000.0010.2031,8880.16%
2021/08/301010.2000.0010.20101,8830.53%
2021/08/2500.00110.2010.10-11,740-0.06%
2021/08/2019.7000.009.7911,6690.06%
2021/08/1900.000.110.009.98-0.11,6690.00%
2021/08/1819.9700.0010.2511,6650.06%
2021/08/17210.35310.3010.25-11,659-0.06%
2021/08/12110.0500.0010.1011,4920.07%
2021/08/1100.00310.209.99-31,471-0.20%
2021/08/1019.9500.009.8911,4300.07%
2021/08/03510.70310.6810.6021,4420.14%
2021/07/29110.15110.2010.3001,3320.00%
2021/07/27210.10210.1010.0501,3090.00%
2021/07/26210.15210.2010.1001,3890.00%
2021/07/23510.25510.0510.1501,5500.00%
2021/07/221010.0517.110.2410.25-7.12,071-0.34%
2021/07/2100.00449.7110.00-441,956-2.25%
2021/07/2000.00110.509.93-11,954-0.05%
2021/07/19210.2500.0010.2521,9360.10%
2021/07/14259.54659.499.50-402,018-1.98%
2021/07/139810.0000.009.50982,0544.77%
2021/07/123.19.9500.009.773.12,0570.15%
2021/07/0939.901210.2210.00-92,046-0.44%
2021/07/0729.9100.009.8521,9970.10%
2021/07/06510.02210.059.8731,9990.15%
2021/07/0500.0017.49.7610.15-17.41,960-0.89%
2021/07/0229.1600.009.2321,9660.10%
2021/07/0129.2100.009.1322,0240.10%
2021/06/3000.0029.359.18-22,030-0.10%
2021/06/29149.0600.009.05142,0260.69%
2021/06/2400.0020.19.449.50-20.12,006-1.00%
2021/06/2300.0059.019.33-51,996-0.25%
2021/06/2200.001.18.968.91-1.11,995-0.05%
2021/06/16209.2600.009.11202,0170.99%
2021/06/1159.71329.749.63-271,984-1.36%
2021/06/10408.57118.309.02291,9431.49%
2021/06/0728.2000.008.1921,9110.10%
2021/06/0218.4500.008.4511,9130.05%
2021/05/2538.2000.008.2031,8820.16%
2021/05/2400.0028.108.10-21,880-0.11%
2021/05/1700.0037.147.09-31,852-0.16%
2021/05/1400.006.17.987.85-6.11,833-0.33%
2021/05/13108.05108.028.0301,8190.00%
2021/05/1218.0100.008.0211,7940.06%
2021/05/1138.9089.008.88-51,754-0.28%
2021/05/1000.0039.989.85-31,718-0.17%
2021/05/0500.0059.9910.10-51,674-0.30%
2021/05/041711.021010.7010.2071,6460.43%
2021/05/0328.111.881211.4611.3016.11,5811.02%
2021/04/291811.053611.3811.60-181,441-1.25%
2021/04/281910.64211.2010.55171,2411.37%
2021/04/27110.1500.0010.2517050.14%
2021/04/261010.5000.0010.30107091.41%
2021/04/23310.001.310.1010.151.87020.25%
2021/04/21110.250.110.2510.300.98790.10%
2021/04/2019.790.49.8710.050.68450.07%
2021/04/1919.9519.6510.0008370.00%
2021/04/1609.1900.009.1908400.00%
2021/04/141.38.7318.868.840.38810.03%
2021/04/1200.0019.009.00-1884-0.11%
2021/04/0869.4419.339.3358670.58%
2021/04/0718.7518.888.9008410.00%
2021/03/300.18.1600.008.050.19100.01%
2021/03/2400.0018.128.17-11,024-0.10%
2021/03/2300.0068.158.14-61,019-0.59%
2021/03/1908.0000.007.9309910.00%
2021/03/1737.8000.007.7939960.30%
2021/03/16137.9000.007.80139971.30%
2021/03/1200.0037.577.51-3975-0.31%
2021/03/0937.3800.007.3639700.31%
2021/03/0507.4200.007.4709770.00%
2021/03/0407.7000.007.4609770.00%
2021/03/0307.7000.007.5409760.00%
2021/02/2507.5600.007.6209780.00%
2021/02/0200.0017.237.28-1987-0.10%
2021/01/2600.00107.837.68-10972-1.03%
2021/01/1418.1018.158.1809080.00%
2021/01/1200.0028.527.90-2683-0.29%
2021/01/1128.7000.008.4826500.31%
2021/01/0600.0018.037.86-1525-0.19%
2021/01/0418.1700.008.1815240.19%
2020/12/3000.0028.108.09-2511-0.39%
2020/12/2928.5018.298.2114920.20%
2020/12/281.18.40108.388.37-8.9476-1.87%
2020/12/25227.95377.978.07-15449-3.33%
2020/12/24328.0300.008.00324217.59%
2020/12/2357.7000.007.7953461.44%
2020/12/2200.0057.167.13-5257-1.94%
2020/12/1716.9700.006.9712790.36%
2020/12/1616.9000.006.9612860.35%
2020/11/300.16.7900.006.690.13230.03%
2020/11/260.16.8000.006.660.13210.03%
2020/11/2316.5000.006.5413160.32%
2020/11/160.26.6300.006.560.22990.05%
2020/10/1400.0016.886.92-1655-0.15%
2020/10/0800.0016.806.84-1628-0.16%
2020/10/0600.0026.546.56-2623-0.32%
2020/09/2800.0056.406.38-5637-0.78%
2020/09/2516.7500.006.3516360.16%
2020/09/2400.0017.156.70-1630-0.16%
2020/09/2356.8117.006.8945950.67%
2020/09/2200.0046.796.70-4582-0.69%
2020/09/2116.7500.006.7515790.17%
2020/09/1846.8416.876.8235720.52%
2020/09/0200.0026.246.23-2508-0.39%
2020/08/2626.1700.006.2025110.39%
2020/08/2036.1900.006.0535070.59%
2020/08/1900.0026.406.34-2501-0.40%
2020/08/1426.3500.006.3024890.41%
2020/08/0656.5500.006.5154701.06%
2020/08/0400.0036.806.61-3460-0.65%
2020/08/0336.8400.006.7834510.66%
2020/07/2800.0036.616.48-3416-0.72%
2020/07/2757.2617.347.2043691.08%
2020/07/0200.00106.126.11-10137-7.29%
2020/06/2300.002.36.036.02-2.3139-1.63%
2020/05/2000.0015.905.94-1185-0.54%
2020/05/1115.8000.005.8311850.54%
2020/04/1300.0035.365.36-3195-1.54%
2020/04/0900.0025.265.22-2194-1.03%
2020/04/0625.0000.005.0121911.04%
2020/03/2535.2500.005.2331911.57%
2020/02/1000.00106.626.69-10273-3.65%
2020/02/07106.3200.006.28102663.75%
2019/11/1800.0026.876.90-2269-0.74%
2019/11/1327.0637.007.01-1310-0.32%
2019/11/0800.0026.756.69-2384-0.52%
2019/11/0600.0016.726.72-1383-0.26%
2019/09/1800.0016.806.82-1355-0.28%
2019/09/1700.0026.796.80-2356-0.56%
2019/09/1116.7200.006.7113520.28%
2019/09/0916.7400.006.8813460.29%
2019/09/030.16.9000.006.880.13370.02%
2019/08/2800.0026.766.79-2321-0.62%
2019/08/2300.0016.767.00-1271-0.37%
2019/08/1526.5200.006.6621841.09%
2019/06/2100.0005.855.8001120.00%
2019/05/0600.0015.615.54-1109-0.91%
2019/04/2915.5300.005.5411100.90%
2019/04/1935.8435.725.8001070.00%
2018/11/1300.0005.505.0901230.00%
2018/11/0700.0025.155.15-2125-1.60%
2018/11/0100.0025.075.09-2129-1.54%
2018/10/3000.0014.944.97-1128-0.78%
2018/10/2300.0005.695.2001200.00%
2018/10/1215.4700.005.4411170.85%
2018/10/1125.7100.005.7121141.75%
2018/09/1200.0016.676.68-1319-0.31%
2018/08/2400.0016.726.71-1524-0.19%
2018/08/1326.8200.006.7025570.36%
2018/08/0916.9000.006.8815640.18%
2018/07/2626.9426.996.9906090.00%
2018/07/1317.1000.007.1018370.12%
2018/07/0927.1500.007.1328610.23%
2018/07/0617.1300.007.1618610.12%
2018/07/0200.0017.537.59-1729-0.14%
2018/06/2900.0017.457.43-1717-0.14%
2018/06/2017.1617.307.2207190.00%
2018/06/1927.3300.007.3027170.28%
2018/06/1200.0017.357.35-1714-0.14%
2018/06/1117.8317.867.6006880.00%
2018/06/0700.0067.157.15-6600-1.00%
2018/06/0647.1067.167.11-2643-0.31%
2018/05/2957.0500.006.9159700.52%
2018/05/2800.0047.187.20-4948-0.42%
2018/05/2147.0600.007.0549410.42%
2018/05/1800.0027.307.10-2935-0.21%
2018/05/1627.1000.007.0729300.21%
2018/05/0417.2400.007.2311,1630.09%
2018/05/0337.4500.007.2331,1600.26%
2018/05/0217.8017.727.6301,1460.00%
2018/04/2700.0037.737.63-31,042-0.29%
2018/04/2627.2500.007.2121,0250.19%
2018/04/2517.3200.007.3911,0070.10%
2018/04/2400.0027.507.50-21,001-0.20%
2018/04/2017.1317.197.1409670.00%
2018/04/1717.1500.007.2219490.11%
2018/04/1217.3800.007.3219260.11%
2018/04/0917.2700.007.3019100.11%
2018/04/0200.0057.437.48-5903-0.55%
2018/03/3117.4100.007.3819000.11%
2018/03/3077.3777.457.4509000.00%
2018/03/29397.39357.477.4548950.45%
2018/03/2800.0047.727.68-4888-0.45%
2018/03/2700.0017.777.71-1886-0.11%
2018/03/2657.6500.007.7758800.57%
2018/03/2200.0038.007.84-3872-0.34%
2018/03/1557.5900.007.5958300.60%
2018/03/1217.6400.007.6617890.13%
2018/03/0927.9300.007.9227410.27%
2018/03/08128.76208.448.21-8705-1.13%
2018/03/07158.10158.148.1705800.00%
2018/03/05107.4900.007.34104242.36%
2018/02/2600.0007.207.2104000.00%
2018/02/2200.0007.107.1303930.00%
2018/02/1200.0057.227.03-5389-1.28%
2018/01/3100.0047.297.35-4291-1.37%
2018/01/2500.0057.027.07-5137-3.63%
2018/01/2347.2700.007.1441442.77%
2018/01/1800.0016.906.91-1110-0.91%
2018/01/1616.8400.006.8911100.90%
2018/01/0800.0016.876.90-1113-0.88%
2018/01/0416.8100.006.8211220.82%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音