方土昶 (6265)-玉山券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.70
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	10.75	0	0.00	10.70	0	193	0.00%
2024/12/17	0.2	10.70	0	0.00	10.65	0.2	199	0.09%
2024/12/12	0	0.00	1	11.15	11.20	-1	202	-0.49%
2024/12/09	1	11.15	0	0.00	11.25	1	218	0.46%
2024/11/28	1	11.10	0	0.00	11.25	1	247	0.40%
2024/11/26	7	11.36	1	11.40	11.35	6	259	2.32%
2024/11/04	1	12.45	0	0.00	12.30	1	380	0.26%
2024/11/01	0	0.00	1	12.05	12.15	-1	384	-0.26%
2024/10/25	1	12.80	0	0.00	12.70	1	388	0.26%
2024/10/22	0	0.00	0.1	12.30	12.40	-0.1	385	-0.03%
2024/10/18	0	0.00	0.2	12.35	12.35	-0.2	416	-0.05%
2024/10/11	0.1	11.95	0	0.00	11.90	0.1	453	0.01%
2024/10/04	0.1	12.45	0	0.00	12.25	0.1	648	0.01%
2024/09/30	0	12.50	0	0.00	12.45	0	717	0.01%
2024/09/19	2	12.50	0	0.00	12.50	2	789	0.25%
2024/09/18	0	12.90	0	0.00	12.40	0	799	0.00%
2024/09/16	0	12.35	0	0.00	12.50	0	808	0.01%
2024/09/09	0.1	12.15	0	0.00	12.20	0.1	904	0.01%
2024/08/28	0	0.00	0.1	13.80	13.60	-0.1	1,094	-0.01%
2024/08/23	0	0.00	2	13.18	13.35	-2	1,202	-0.17%
2024/08/22	2	13.50	2	13.45	13.40	0	1,284	0.00%
2024/08/15	1	13.65	1	13.80	13.55	0	1,478	0.00%
2024/08/13	2	12.75	0.1	13.30	13.00	1.9	1,626	0.12%
2024/08/12	0.1	12.85	0	0.00	12.60	0.1	1,619	0.00%
2024/08/01	10	12.90	0	0.00	12.95	10	1,656	0.60%
2024/07/30	0	0.00	0.1	12.40	12.50	-0.1	1,796	-0.01%
2024/07/26	0	0.00	0.1	12.85	12.60	-0.1	1,794	0.00%
2024/07/22	0.1	12.65	0	0.00	12.75	0.1	1,793	0.01%
2024/07/16	0	0.00	0.2	13.74	13.55	-0.2	1,772	-0.01%
2024/07/12	0.1	13.75	0	0.00	13.85	0.1	1,772	0.01%
2024/07/11	4.4	14.18	0.1	14.30	13.85	4.4	1,761	0.25%
2024/07/10	0	0.00	2.1	15.20	15.35	-2.1	1,689	-0.12%
2024/07/09	0	0.00	5	14.85	14.50	-5	1,657	-0.30%
2024/07/08	8	15.10	5	15.06	15.00	3	1,642	0.18%
2024/07/05	0	0.00	3	15.07	14.75	-3	1,605	-0.19%
2024/07/03	1	14.15	0	0.00	14.25	1	1,553	0.06%
2024/06/27	0	0.00	56	13.55	13.60	-56	1,540	-3.63%
2024/06/26	1.1	13.99	88	13.74	13.70	-86.9	1,539	-5.65%
2024/06/25	1.1	13.70	25	13.70	13.60	-24	1,534	-1.56%
2024/06/21	1.1	14.54	0	0.00	14.40	1.1	1,535	0.07%
2024/06/19	0.1	14.25	0	0.00	14.10	0.1	1,522	0.01%
2024/06/14	0.1	14.45	2	14.70	14.15	-1.9	1,486	-0.13%
2024/06/13	1	14.30	32	14.72	14.55	-31	1,461	-2.12%
2024/06/06	0	0.00	2	13.90	13.75	-2	1,409	-0.14%
2024/06/05	2	14.13	0	0.00	14.10	2	1,412	0.14%
2024/06/04	30	14.34	21	14.56	14.15	9	1,440	0.62%
2024/06/03	20	14.30	26	14.45	14.40	-6	1,466	-0.41%
2024/05/31	26	14.43	10	14.63	14.20	16	1,469	1.09%
2024/05/30	0	0.00	20	14.29	14.05	-20	1,462	-1.37%
2024/05/29	27	14.71	26	14.63	14.40	1	1,486	0.07%
2024/05/28	1	14.30	14	14.53	14.55	-13	1,490	-0.87%
2024/05/27	36	14.15	17	14.14	14.60	19	1,443	1.32%
2024/05/24	5	13.00	5	13.25	13.30	0	1,378	0.00%
2024/05/23	6	13.08	3	13.00	13.00	3	1,451	0.21%
2024/05/22	6.1	13.60	12	13.55	13.25	-5.9	1,543	-0.38%
2024/05/21	2	13.70	13	13.55	13.55	-11	1,548	-0.71%
2024/05/20	30.2	13.89	0	0.00	13.30	30.2	1,587	1.90%
2024/05/17	0	0.00	9	13.23	13.90	-9	1,554	-0.58%
2024/05/15	8	12.40	1	12.35	12.50	7	1,689	0.41%
2024/05/14	0	0.00	2	12.25	12.15	-2	1,784	-0.11%
2024/05/10	0	0.00	1	11.90	11.90	-1	2,191	-0.05%
2024/05/08	2.1	12.39	2	12.15	12.15	0.1	2,792	0.00%
2024/05/07	2	12.10	1	12.20	12.00	1	2,901	0.03%
2024/05/06	16	12.34	16	12.16	11.95	0	2,963	0.00%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/05/02	2	11.10	0	0.00	11.35	2	3,278	0.06%
2024/04/30	0	0.00	4	11.15	11.10	-4	3,411	-0.12%
2024/04/26	0	11.25	0	0.00	11.10	0	3,415	0.00%
2024/04/23	1	10.80	0	0.00	10.80	1	3,401	0.03%
2024/04/22	0	0.00	1	10.80	10.70	-1	3,396	-0.03%
2024/04/16	0	0.00	1	11.15	11.05	-1	3,402	-0.03%
2024/04/15	2	12.30	0	0.00	11.90	2	3,390	0.06%
2024/04/11	4	11.75	0	0.00	11.65	4	3,438	0.12%
2024/04/10	0	12.90	0	0.00	11.95	0	3,451	0.00%
2024/04/08	6	12.00	6	11.91	11.95	0	3,435	0.00%
2024/04/02	0	11.80	2	11.55	11.60	-2	3,411	-0.06%
2024/03/28	0.1	11.90	0	0.00	11.75	0.1	3,402	0.00%
2024/03/27	2	11.95	0	0.00	11.90	2	3,397	0.06%
2024/03/26	2	12.20	2	11.95	11.90	0	3,387	0.00%
2024/03/21	10	11.90	0	0.00	11.90	10	3,374	0.30%
2024/03/20	0	11.80	0	0.00	11.85	0	3,379	0.00%
2024/03/18	1	12.00	1	12.05	12.00	0	3,447	0.00%
2024/03/12	2	13.30	0	0.00	13.20	2	3,557	0.06%
2024/03/11	0	13.25	0	0.00	13.05	0	3,541	0.00%
2024/03/08	0	0.00	2	13.15	13.00	-2	3,520	-0.06%
2024/03/07	2	13.63	0	0.00	13.55	2	3,491	0.06%
2024/03/06	3	14.58	5.3	14.65	14.65	-2.3	3,430	-0.07%
2024/03/05	1	14.80	0	0.00	14.65	1	3,404	0.03%
2024/03/04	1	15.10	1	15.20	15.05	0	3,361	0.00%
2024/03/01	6	14.94	6	14.61	14.50	0	3,304	0.00%
2024/02/29	1	14.70	3	14.80	14.55	-2	3,253	-0.06%
2024/02/27	6	14.13	0	0.00	14.30	6	3,218	0.19%
2024/02/26	2.1	15.23	3	15.28	14.90	-1	3,147	-0.03%
2024/02/23	2	14.90	21.1	14.78	14.55	-19.1	3,059	-0.62%
2024/02/22	0	0.00	2	14.45	14.40	-2	2,950	-0.07%
2024/02/21	2.1	14.96	1	14.60	14.45	1.1	2,913	0.04%
2024/02/20	19	14.79	0	0.00	15.05	19	2,846	0.67%
2024/02/19	8.2	15.10	1	15.00	14.80	7.2	2,768	0.26%
2024/02/16	6	15.28	17	15.23	15.65	-11	2,673	-0.41%
2024/02/15	1	14.90	1	15.00	14.90	0	2,546	0.00%
2024/02/05	14	14.95	4	15.35	14.25	10	2,421	0.41%
2024/02/02	24	16.34	27.7	15.78	15.70	-3.7	2,251	-0.17%
2024/02/01	56.3	15.83	54	15.88	15.80	2.3	1,999	0.12%
2024/01/31	6	14.83	18	14.81	14.90	-12	1,458	-0.82%
2024/01/30	3	12.68	14	13.20	13.55	-11	1,383	-0.80%
2024/01/29	7	12.52	9	12.61	12.35	-2	1,257	-0.16%
2024/01/26	52.4	12.92	46	12.64	12.50	6.4	1,176	0.55%
2024/01/25	15	12.27	8.1	12.47	12.70	6.9	886	0.78%
2024/01/24	8.1	11.79	11	11.99	11.55	-2.9	714	-0.41%
2024/01/11	1	10.65	0	0.00	10.65	1	546	0.18%
2024/01/10	0	0.00	13	10.54	10.40	-13	539	-2.41%
2024/01/09	0	0.00	2	10.95	10.85	-2	527	-0.38%
2024/01/08	2	10.98	0	0.00	10.95	2	520	0.38%
2024/01/05	3	11.55	0	0.00	11.25	3	506	0.59%
2024/01/03	6.1	10.40	0	0.00	10.40	6.1	427	1.42%
2023/12/26	2.1	10.35	0	0.00	10.30	2.1	414	0.49%
2023/12/19	1	10.30	0	0.00	10.50	1	395	0.25%
2023/12/14	4	11.30	2	10.80	10.65	2	370	0.54%
2023/12/13	0	0.00	1	11.55	11.15	-1	339	-0.29%
2023/12/12	31	11.24	21	11.09	11.05	10	280	3.56%
2023/12/11	0	0.00	1	11.25	11.30	-1	237	-0.42%
2023/12/06	1	10.35	0	0.00	10.25	1	91	1.09%
2023/12/05	1	10.45	0	0.00	10.30	1	90	1.11%
2023/11/28	0	0.00	1	9.99	9.99	-1	90	-1.10%
2023/10/30	0.1	9.90	0	0.00	9.90	0.1	114	0.09%
2023/10/27	0	10.05	0	0.00	9.93	0	115	0.00%
2023/10/18	0	9.94	0	0.00	9.85	0	135	0.01%
2023/10/12	0	10.05	0	0.00	10.05	0	157	0.01%
2023/10/03	0	0.00	0.8	10.10	10.05	-0.8	183	-0.41%
2023/09/26	0.2	10.10	0	0.00	10.05	0.2	195	0.08%
2023/09/22	0.1	10.15	0	0.00	10.05	0.1	204	0.05%
2023/09/20	0.1	10.20	0	0.00	10.10	0.1	214	0.05%
2023/09/19	0	0.00	8	10.18	10.15	-8	226	-3.54%
2023/09/07	0.1	10.55	0	0.00	10.50	0.1	420	0.02%
2023/09/05	3.1	10.35	3	10.40	10.55	0.1	420	0.02%
2023/09/04	0	0.00	3	10.20	10.20	-3	414	-0.72%
2023/08/21	0	10.20	0	0.00	10.15	0	424	0.00%
2023/08/07	0	10.40	0	0.00	10.30	0	430	0.00%
2023/08/04	0.1	10.35	0	0.00	10.30	0.1	431	0.02%
2023/07/19	0.1	11.00	0	0.00	10.95	0.1	418	0.02%
2023/07/18	3	10.88	0	0.00	10.70	3	413	0.73%
2023/07/13	1	11.30	2	11.10	10.95	-1	409	-0.24%
2023/07/12	2	11.05	1	11.05	11.00	1	406	0.25%
2023/07/06	5	11.45	2	11.25	11.20	3	426	0.70%
2023/07/05	0.1	11.30	0	0.00	11.15	0.1	423	0.02%
2023/07/04	2	11.25	2	11.18	11.20	0	424	0.00%
2023/07/03	0	0.00	0	11.26	11.15	0	429	0.00%
2023/06/28	5	11.24	2	11.30	11.20	3	472	0.63%
2023/06/27	0	0.00	1	11.40	11.25	-1	469	-0.21%
2023/06/26	1	11.60	3	11.40	11.60	-2	460	-0.43%
2023/06/21	0	0.00	4	11.48	11.40	-4	418	-0.96%
2023/06/20	0	0.00	1	11.25	11.20	-1	403	-0.25%
2023/06/19	3	11.37	3	11.53	11.20	0	390	0.00%
2023/06/16	1	11.10	25	10.81	11.40	-24	336	-7.12%
2023/06/14	0	0.00	3	10.55	10.45	-3	278	-1.08%
2023/06/09	4	10.41	0	0.00	10.50	4	275	1.45%
2023/06/08	1	10.60	0	0.00	10.55	1	274	0.36%
2023/06/07	1	10.50	0	0.00	10.50	1	273	0.37%
2023/06/06	0	0.00	3	10.52	10.45	-3	277	-1.08%
2023/05/18	0	0.00	5	10.35	10.35	-5	279	-1.79%
2023/05/17	0	0.00	3	10.40	10.45	-3	279	-1.07%
2023/05/10	0.1	10.25	0	0.00	10.20	0.1	297	0.03%
2023/05/09	0	10.40	0	10.38	10.25	0	298	0.00%
2023/04/26	0	10.68	0	0.00	10.35	0	305	0.00%
2023/04/19	1	10.50	0	0.00	10.50	1	294	0.34%
2023/04/17	0	10.95	0	0.00	10.65	0	291	0.00%
2023/04/14	0	10.80	0	0.00	10.65	0	290	0.00%
2023/04/12	0	0.00	1	10.95	10.70	-1	277	-0.36%
2023/04/06	0	0.00	1	10.80	10.70	-1	255	-0.39%
2023/03/31	3	10.88	3	10.78	10.60	0	250	0.00%
2023/03/30	0	0.00	2	10.20	10.15	-2	200	-1.00%
2023/03/29	0	0.00	2	10.00	9.99	-2	197	-1.01%
2023/03/22	0	10.35	0	0.00	10.10	0	199	0.00%
2023/03/21	0	10.20	0	0.00	10.05	0	200	0.00%
2023/03/20	0	10.15	0	0.00	10.00	0	205	0.00%
2023/03/13	0	10.53	3	10.00	10.20	-3	213	-1.40%
2023/03/09	0	10.80	0	0.00	10.40	0	222	0.00%
2023/03/01	0	10.30	0	0.00	10.15	0	222	0.00%
2023/02/20	0	10.30	0	0.00	10.25	0	232	0.00%
2023/02/17	0	0.00	4	10.18	10.15	-4	239	-1.67%
2023/02/13	7	10.06	0	0.00	10.05	7	247	2.82%
2023/02/01	0	0.00	10	9.83	9.83	-10	316	-3.16%
2023/01/30	2	9.39	0	0.00	9.39	2	316	0.63%
2023/01/16	1	9.33	0	0.00	9.26	1	320	0.31%
2023/01/13	0	9.60	0	0.00	9.33	0	322	0.00%
2023/01/12	1	9.45	0	0.00	9.40	1	325	0.31%
2023/01/10	1	9.50	0	0.00	9.60	1	331	0.30%
2022/12/30	2	9.49	0	0.00	9.43	2	359	0.56%
2022/12/29	1	9.50	0	0.00	9.47	1	360	0.28%
2022/12/28	2.2	9.66	0	0.00	9.51	2.2	368	0.59%
2022/12/26	0	0.00	3	9.88	9.84	-3	373	-0.80%
2022/12/21	0	0.00	2	9.97	10.00	-2	397	-0.50%
2022/12/20	6.1	9.85	0	0.00	9.89	6.1	402	1.51%
2022/12/19	0	0.00	3	10.00	10.00	-3	415	-0.72%
2022/12/15	2	10.15	0	0.00	10.25	2	420	0.48%
2022/12/08	0	0.00	10	10.20	10.20	-10	431	-2.32%
2022/11/30	0	0.00	1	10.40	10.50	-1	439	-0.23%
2022/11/28	0	0.00	2	10.15	10.15	-2	455	-0.44%
2022/11/25	0	0.00	5	10.20	10.10	-5	465	-1.07%
2022/11/24	4	10.25	0	0.00	10.25	4	475	0.84%
2022/11/18	0	0.00	1	10.50	10.45	-1	539	-0.19%
2022/11/15	2	10.35	2	10.45	10.40	0	566	0.00%
2022/11/11	0	0.00	1	10.25	10.15	-1	602	-0.17%
2022/11/09	0	0.00	4	10.44	10.50	-4	729	-0.55%
2022/11/07	2	10.40	2	10.30	10.30	0	854	0.00%
2022/11/04	3	10.27	0	0.00	10.35	3	971	0.31%
2022/11/03	2	10.00	2	10.20	10.15	0	1,058	0.00%
2022/10/31	10	9.40	12	9.53	9.43	-2	1,155	-0.17%
2022/10/28	1	9.30	0	0.00	9.29	1	1,237	0.08%
2022/10/25	1	9.40	0	0.00	9.34	1	1,327	0.08%
2022/10/18	0	0.00	3	9.91	9.84	-3	1,441	-0.21%
2022/10/17	1	9.76	0	0.00	9.76	1	1,459	0.07%
2022/10/13	3.1	9.46	0	0.00	9.30	3.1	1,463	0.21%
2022/10/12	2.1	10.15	2	10.05	10.05	0.1	1,456	0.00%
2022/10/04	52	10.78	0	0.00	10.80	52	1,466	3.55%
2022/10/03	36	10.52	1	10.45	10.55	35	1,464	2.39%
2022/09/30	0.2	10.10	0	0.00	10.30	0.2	1,472	0.01%
2022/09/28	0.2	10.20	0	0.00	9.85	0.2	1,475	0.01%
2022/09/23	0	0.00	2	11.10	11.10	-2	1,485	-0.13%
2022/09/20	2	11.33	0	0.00	11.35	2	1,496	0.13%
2022/09/16	0	0.00	1	11.75	11.75	-1	1,504	-0.07%
2022/09/15	1	11.85	0	0.00	11.90	1	1,511	0.07%
2022/09/13	1	11.80	23	11.65	11.70	-22	1,525	-1.44%
2022/09/07	0	0.00	0.1	11.40	11.20	-0.1	1,591	0.00%
2022/09/06	2	11.30	0	0.00	11.30	2	1,625	0.12%
2022/09/01	1	12.45	0	0.00	12.35	1	1,984	0.05%
2022/08/31	0	0.00	2	12.45	12.50	-2	1,995	-0.10%
2022/08/30	7	12.26	5	12.30	12.30	2	2,005	0.10%
2022/08/29	0	0.00	2	12.05	11.90	-2	2,012	-0.10%
2022/08/24	0	0.00	3	12.52	12.45	-3	2,260	-0.13%
2022/08/23	1	12.35	0	0.00	12.20	1	2,828	0.04%
2022/08/19	1	12.50	1	12.60	12.55	0	2,993	0.00%
2022/08/18	1	12.45	0	0.00	12.40	1	3,086	0.03%
2022/08/17	3	12.23	1	12.35	12.45	2	3,304	0.06%
2022/08/16	13	12.58	0	0.00	12.45	13	4,067	0.32%
2022/08/15	8	12.85	1	12.80	12.80	7	4,331	0.16%
2022/08/12	22	12.83	5	13.12	12.90	17	4,534	0.37%
2022/08/11	10	12.98	11	12.97	12.85	-1	4,581	-0.02%
2022/08/10	4	12.91	3	13.08	13.20	1	4,510	0.02%
2022/08/09	0	0.00	1	12.10	12.00	-1	4,459	-0.02%
2022/08/08	2	12.15	0	0.00	12.00	2	4,440	0.05%
2022/08/05	4	12.19	7	12.21	12.00	-3	4,406	-0.07%
2022/08/04	2	12.08	1	11.90	11.30	1	4,312	0.02%
2022/08/01	1	11.75	0	0.00	11.65	1	4,149	0.02%
2022/07/29	2	11.65	0	0.00	11.65	2	4,145	0.05%
2022/07/25	10	12.25	11	12.20	11.95	-1	4,106	-0.02%
2022/07/22	1	11.80	1	12.25	12.25	0	4,038	0.00%
2022/07/20	0	0.00	3	11.25	10.90	-3	4,029	-0.07%
2022/07/15	4	10.60	4	10.55	10.50	0	4,027	0.00%
2022/07/13	0	10.75	0	0.00	10.40	0	4,036	0.00%
2022/07/08	0	0.00	1	10.80	10.75	-1	4,042	-0.02%
2022/07/04	0	0.00	2	10.53	10.55	-2	4,030	-0.05%
2022/06/30	7	11.38	8	11.10	11.05	-1	4,014	-0.02%
2022/06/29	0	0.00	1	11.75	11.70	-1	4,004	-0.02%
2022/06/24	0	0.00	2	11.65	11.60	-2	4,004	-0.05%
2022/06/23	5	11.42	5	11.55	11.45	0	4,005	0.00%
2022/06/22	3	11.52	4	11.30	11.50	-1	4,005	-0.02%
2022/06/21	2	11.40	2	11.75	11.80	0	4,011	0.00%
2022/06/20	7	11.66	7	11.30	11.20	0	4,015	0.00%
2022/06/17	3	12.47	1	12.45	12.25	2	3,991	0.05%
2022/06/16	3	13.12	0	0.00	12.80	3	3,973	0.08%
2022/06/15	2	13.13	11	13.06	13.10	-9	3,958	-0.23%
2022/06/14	106	13.04	110	13.06	13.10	-4	3,929	-0.10%	大買/大賣/
2022/06/13	10	13.00	10	12.80	12.85	0	3,605	0.00%
2022/06/09	3	12.87	2	13.00	13.20	1	3,567	0.03%
2022/06/08	2	13.03	1	12.90	12.85	1	3,549	0.03%
2022/06/07	1	13.20	2	13.08	12.95	-1	3,535	-0.03%
2022/06/06	2	13.23	1	13.45	13.05	1	3,517	0.03%
2022/06/02	6	13.49	111	13.80	13.15	-105	3,449	-3.04%	大賣/鉅額交易
2022/06/01	110	14.73	7	14.68	14.30	103	3,371	3.06%	大買/鉅額交易
2022/05/31	31	14.75	25	14.75	14.40	6	3,254	0.18%
2022/05/30	2	14.20	4	14.31	14.05	-2	2,682	-0.07%
2022/05/27	10	14.00	10	14.20	14.25	0	2,585	0.00%
2022/05/26	9	13.93	89	14.04	13.80	-80	2,511	-3.19%
2022/05/25	28	13.71	30	13.84	13.80	-2	2,398	-0.08%
2022/05/24	818	14.19	696	13.95	13.70	122	2,183	5.59%	大買/大賣/鉅額交易
2022/05/23	13	13.54	42	13.64	14.30	-29	1,335	-2.17%
2022/05/20	43	13.19	36	13.04	13.00	7	1,042	0.67%
2022/05/19	47	12.07	48	11.85	12.50	-1	802	-0.12%
2022/05/18	5	11.29	2	11.35	11.40	3	670	0.45%
2022/05/17	0	0.00	8	10.81	11.30	-8	633	-1.26%
2022/05/13	5	10.40	5	10.20	10.20	0	617	0.00%
2022/05/03	0	10.85	0	0.00	10.75	0	653	0.00%
2022/04/29	0	10.95	0	0.00	10.85	0	673	0.00%
2022/04/28	3	10.58	3	10.68	10.70	0	691	0.00%
2022/04/27	0	0.00	4	10.45	10.55	-4	701	-0.57%
2022/04/25	5	11.16	64	10.85	10.90	-59	712	-8.28%
2022/04/22	0	0.00	4	11.55	11.55	-4	726	-0.55%
2022/04/21	0	0.00	5	11.85	11.75	-5	762	-0.66%
2022/04/15	1	11.95	0	0.00	11.80	1	895	0.11%
2022/04/13	67	12.57	0	0.00	12.50	67	1,661	4.03%
2022/04/08	1	12.55	0	0.00	12.65	1	1,735	0.06%
2022/04/07	1	12.75	0	0.00	12.55	1	1,785	0.06%
2022/04/06	2	13.02	0	0.00	12.95	2	1,830	0.11%
2022/04/01	3	13.15	0	0.00	13.15	3	2,155	0.14%
2022/03/31	0	0.00	2	13.35	13.30	-2	2,218	-0.09%
2022/03/29	1	13.35	0	0.00	13.30	1	2,312	0.04%
2022/03/24	0	14.10	0	0.00	14.00	0	3,106	0.00%
2022/03/23	50	14.46	3	14.45	14.55	47	3,183	1.48%
2022/03/22	0	0.00	2	14.00	13.80	-2	3,222	-0.06%
2022/03/09	0	13.50	8	13.14	13.20	-8	6,234	-0.13%
2022/03/08	0	13.45	0	0.00	12.80	0	6,370	0.00%
2022/03/07	3	13.53	0	0.00	13.30	3	6,442	0.05%
2022/03/03	0	0.00	5	14.40	14.35	-5	6,742	-0.07%
2022/03/02	0	0.00	4	14.26	14.35	-4	7,355	-0.05%
2022/02/24	3	14.08	0	0.00	13.70	3	8,235	0.04%
2022/02/23	11	14.60	0	0.00	14.65	11	8,271	0.13%
2022/02/22	2	14.45	0	0.00	14.40	2	8,759	0.02%
2022/02/21	20	15.00	0	0.00	15.05	20	8,944	0.22%
2022/02/18	1	14.90	0	0.00	14.90	1	9,070	0.01%
2022/02/16	34	15.24	0	0.00	15.25	34	9,733	0.35%
2022/02/15	1	15.20	0	0.00	14.80	1	9,764	0.01%
2022/02/14	1	14.40	0	0.00	14.40	1	9,767	0.01%
2022/02/11	0	0.00	2	15.13	15.15	-2	9,794	-0.02%
2022/02/10	0	0.00	1	15.35	15.30	-1	9,812	-0.01%
2022/02/08	2	15.43	0	0.00	15.25	2	9,824	0.02%
2022/02/07	2	15.30	0	0.00	15.25	2	9,848	0.02%
2022/01/25	0	0.00	2	15.05	14.30	-2	9,856	-0.02%
2022/01/24	0	0.00	0.1	15.00	15.05	-0.1	9,865	0.00%
2022/01/21	3	15.25	3	15.23	14.85	0	9,858	0.00%
2022/01/20	1	15.90	0	0.00	15.65	1	9,862	0.01%
2022/01/18	13	15.97	5	15.84	16.00	8	9,928	0.08%
2022/01/17	3	15.42	5	15.52	15.75	-2	9,924	-0.02%
2022/01/14	3	15.20	25	15.19	14.95	-22	9,907	-0.22%
2022/01/13	6	15.78	5	15.68	15.55	1	9,874	0.01%
2022/01/12	7	16.31	2	16.33	16.00	5	9,852	0.05%
2022/01/11	7	16.66	4	16.81	16.50	3	9,838	0.03%
2022/01/10	1	17.70	1	17.75	17.25	0	9,799	0.00%
2022/01/07	35	17.78	41	17.81	17.55	-6	9,754	-0.06%
2022/01/06	3	17.08	8	17.03	17.10	-5	9,027	-0.06%
2022/01/05	12	17.38	4	17.33	17.00	8	8,999	0.09%
2022/01/04	4	17.16	2	17.38	17.10	2	8,981	0.02%
2022/01/03	3	17.15	0	0.00	17.10	3	9,047	0.03%
2021/12/30	11	18.12	1	18.25	17.60	10	9,081	0.11%
2021/12/29	2	18.00	0	0.00	17.85	2	9,041	0.02%
2021/12/28	8	18.28	16	18.60	18.10	-8	9,002	-0.09%
2021/12/27	13	18.00	12	17.84	17.70	1	8,702	0.01%
2021/12/24	9	17.84	10	17.87	17.80	-1	8,721	-0.01%
2021/12/23	10	18.16	7.3	17.86	17.90	2.7	8,758	0.03%
2021/12/22	88.3	18.76	74	18.17	18.05	14.3	8,891	0.16%
2021/12/21	26	17.78	32	18.06	18.60	-6	8,935	-0.07%
2021/12/20	1	17.10	9	17.18	16.95	-8	8,467	-0.09%
2021/12/17	10	17.26	11	17.26	17.10	-1	8,466	-0.01%
2021/12/16	4	18.18	2	17.93	17.55	2	8,441	0.02%
2021/12/15	6	17.80	8.3	17.80	17.75	-2.3	8,421	-0.03%
2021/12/14	66	18.81	94	18.15	17.20	-28	8,346	-0.34%
2021/12/13	47	18.84	32	18.80	18.70	15	7,947	0.19%
2021/12/10	9	18.88	9	18.80	18.50	0	7,784	0.00%
2021/12/09	74	20.14	66	19.89	19.25	8	7,645	0.10%
2021/12/08	80	19.88	83	20.01	19.75	-3	7,452	-0.04%
2021/12/07	79	19.73	65.5	19.98	19.15	13.5	7,228	0.19%
2021/12/06	270	19.43	293.5	19.71	19.45	-23.5	6,887	-0.34%	大買/大賣/
2021/12/03	203	18.25	250	17.92	19.10	-47	6,249	-0.75%	大買/大賣/
2021/12/02	3	16.53	12	16.65	17.40	-9	5,615	-0.16%
2021/12/01	9	15.94	6	16.01	15.85	3	5,532	0.05%
2021/11/30	113	16.22	11	16.03	15.70	102	5,557	1.84%	大買/鉅額交易
2021/11/29	9	15.80	29	15.85	15.45	-20	5,657	-0.35%
2021/11/26	93	17.18	86	17.14	16.70	7	5,556	0.13%
2021/11/25	14	15.89	18	16.54	16.85	-4	4,937	-0.08%
2021/11/24	46	15.35	7	15.48	15.35	39	4,735	0.82%
2021/11/23	56.3	16.21	27	16.14	15.40	29.3	4,619	0.63%
2021/11/22	23	15.60	6.4	15.60	15.60	16.6	4,182	0.40%
2021/11/19	123.4	13.43	166.1	13.70	14.20	-42.7	4,161	-1.03%	大買/大賣/
2021/11/18	1	12.80	25.4	12.81	12.95	-24.4	3,692	-0.66%
2021/11/17	71.4	11.69	11	11.67	11.80	60.4	3,518	1.72%
2021/11/16	24	11.73	7.2	11.27	12.30	16.8	3,401	0.49%
2021/11/15	46	12.19	42	11.97	11.25	4	2,963	0.13%
2021/11/12	4	11.36	5	11.48	11.70	-1	2,742	-0.04%
2021/11/09	1	11.40	0	0.00	11.40	1	2,828	0.04%
2021/11/08	0	0.00	1	11.50	11.40	-1	2,833	-0.04%
2021/11/05	0	0.00	5	11.33	11.25	-5	2,865	-0.17%
2021/11/04	0	0.00	1	11.40	11.25	-1	2,869	-0.03%
2021/11/03	0	0.00	7	10.99	10.95	-7	2,842	-0.25%
2021/11/02	0	0.00	5	10.90	10.75	-5	2,836	-0.18%
2021/11/01	0	0.00	2	11.00	10.95	-2	2,829	-0.07%
2021/10/29	1	10.70	0	0.00	10.70	1	2,882	0.03%
2021/10/27	5	10.75	8	10.59	10.70	-3	2,926	-0.10%
2021/10/21	0	0.00	1	10.60	10.65	-1	3,082	-0.03%
2021/10/14	3	10.65	3	10.55	10.55	0	3,284	0.00%
2021/10/12	5	10.45	5	10.30	10.30	0	3,289	0.00%
2021/10/08	11	10.80	11	10.55	10.45	0	3,281	0.00%
2021/10/07	0	0.00	3	10.25	10.60	-3	3,218	-0.09%
2021/10/06	8	9.94	5	9.90	9.88	3	3,156	0.10%
2021/10/05	3	9.86	6	9.85	9.98	-3	3,163	-0.09%
2021/10/04	1	10.10	0	0.00	9.88	1	3,191	0.03%
2021/10/01	2	10.28	3	10.33	10.35	-1	3,188	-0.03%
2021/09/30	3	10.63	1	10.65	10.55	2	3,121	0.06%
2021/09/29	41	11.17	32	11.07	10.60	9	3,105	0.29%
2021/09/28	25	11.40	21	11.52	11.60	4	2,942	0.14%
2021/09/27	2	10.65	2	10.55	10.55	0	2,608	0.00%
2021/09/23	0	0.00	4	10.66	10.50	-4	2,566	-0.16%
2021/09/22	2	10.25	0	0.00	10.25	2	2,507	0.08%
2021/09/15	0	0.00	5	10.75	10.70	-5	2,469	-0.20%
2021/09/14	5	11.06	0	0.00	11.05	5	2,464	0.20%
2021/09/13	0	0.00	10	11.30	11.05	-10	2,442	-0.41%
2021/09/10	3	10.90	0	0.00	11.05	3	2,399	0.13%
2021/09/09	2	10.75	4	10.89	10.70	-2	2,381	-0.08%
2021/09/08	5	10.50	8	10.49	10.55	-3	2,336	-0.13%
2021/09/07	2	10.35	32	10.26	10.55	-30	2,290	-1.31%
2021/09/06	1	11.10	8	10.98	10.50	-7	2,285	-0.31%
2021/09/03	43	11.39	7	11.41	11.25	36	2,277	1.58%
2021/09/02	36	11.99	39	12.10	12.15	-3	2,206	-0.14%
2021/09/01	7	11.01	2.1	11.08	11.20	4.9	1,986	0.25%
2021/08/31	3	10.20	0	0.00	10.20	3	1,888	0.16%
2021/08/30	10	10.20	0	0.00	10.20	10	1,883	0.53%
2021/08/25	0	0.00	1	10.20	10.10	-1	1,740	-0.06%
2021/08/20	1	9.70	0	0.00	9.79	1	1,669	0.06%
2021/08/19	0	0.00	0.1	10.00	9.98	-0.1	1,669	0.00%
2021/08/18	1	9.97	0	0.00	10.25	1	1,665	0.06%
2021/08/17	2	10.35	3	10.30	10.25	-1	1,659	-0.06%
2021/08/12	1	10.05	0	0.00	10.10	1	1,492	0.07%
2021/08/11	0	0.00	3	10.20	9.99	-3	1,471	-0.20%
2021/08/10	1	9.95	0	0.00	9.89	1	1,430	0.07%
2021/08/03	5	10.70	3	10.68	10.60	2	1,442	0.14%
2021/07/29	1	10.15	1	10.20	10.30	0	1,332	0.00%
2021/07/27	2	10.10	2	10.10	10.05	0	1,309	0.00%
2021/07/26	2	10.15	2	10.20	10.10	0	1,389	0.00%
2021/07/23	5	10.25	5	10.05	10.15	0	1,550	0.00%
2021/07/22	10	10.05	17.1	10.24	10.25	-7.1	2,071	-0.34%
2021/07/21	0	0.00	44	9.71	10.00	-44	1,956	-2.25%
2021/07/20	0	0.00	1	10.50	9.93	-1	1,954	-0.05%
2021/07/19	2	10.25	0	0.00	10.25	2	1,936	0.10%
2021/07/14	25	9.54	65	9.49	9.50	-40	2,018	-1.98%
2021/07/13	98	10.00	0	0.00	9.50	98	2,054	4.77%
2021/07/12	3.1	9.95	0	0.00	9.77	3.1	2,057	0.15%
2021/07/09	3	9.90	12	10.22	10.00	-9	2,046	-0.44%
2021/07/07	2	9.91	0	0.00	9.85	2	1,997	0.10%
2021/07/06	5	10.02	2	10.05	9.87	3	1,999	0.15%
2021/07/05	0	0.00	17.4	9.76	10.15	-17.4	1,960	-0.89%
2021/07/02	2	9.16	0	0.00	9.23	2	1,966	0.10%
2021/07/01	2	9.21	0	0.00	9.13	2	2,024	0.10%
2021/06/30	0	0.00	2	9.35	9.18	-2	2,030	-0.10%
2021/06/29	14	9.06	0	0.00	9.05	14	2,026	0.69%
2021/06/24	0	0.00	20.1	9.44	9.50	-20.1	2,006	-1.00%
2021/06/23	0	0.00	5	9.01	9.33	-5	1,996	-0.25%
2021/06/22	0	0.00	1.1	8.96	8.91	-1.1	1,995	-0.05%
2021/06/16	20	9.26	0	0.00	9.11	20	2,017	0.99%
2021/06/11	5	9.71	32	9.74	9.63	-27	1,984	-1.36%
2021/06/10	40	8.57	11	8.30	9.02	29	1,943	1.49%
2021/06/07	2	8.20	0	0.00	8.19	2	1,911	0.10%
2021/06/02	1	8.45	0	0.00	8.45	1	1,913	0.05%
2021/05/25	3	8.20	0	0.00	8.20	3	1,882	0.16%
2021/05/24	0	0.00	2	8.10	8.10	-2	1,880	-0.11%
2021/05/17	0	0.00	3	7.14	7.09	-3	1,852	-0.16%
2021/05/14	0	0.00	6.1	7.98	7.85	-6.1	1,833	-0.33%
2021/05/13	10	8.05	10	8.02	8.03	0	1,819	0.00%
2021/05/12	1	8.01	0	0.00	8.02	1	1,794	0.06%
2021/05/11	3	8.90	8	9.00	8.88	-5	1,754	-0.28%
2021/05/10	0	0.00	3	9.98	9.85	-3	1,718	-0.17%
2021/05/05	0	0.00	5	9.99	10.10	-5	1,674	-0.30%
2021/05/04	17	11.02	10	10.70	10.20	7	1,646	0.43%
2021/05/03	28.1	11.88	12	11.46	11.30	16.1	1,581	1.02%
2021/04/29	18	11.05	36	11.38	11.60	-18	1,441	-1.25%
2021/04/28	19	10.64	2	11.20	10.55	17	1,241	1.37%
2021/04/27	1	10.15	0	0.00	10.25	1	705	0.14%
2021/04/26	10	10.50	0	0.00	10.30	10	709	1.41%
2021/04/23	3	10.00	1.3	10.10	10.15	1.8	702	0.25%
2021/04/21	1	10.25	0.1	10.25	10.30	0.9	879	0.10%
2021/04/20	1	9.79	0.4	9.87	10.05	0.6	845	0.07%
2021/04/19	1	9.95	1	9.65	10.00	0	837	0.00%
2021/04/16	0	9.19	0	0.00	9.19	0	840	0.00%
2021/04/14	1.3	8.73	1	8.86	8.84	0.3	881	0.03%
2021/04/12	0	0.00	1	9.00	9.00	-1	884	-0.11%
2021/04/08	6	9.44	1	9.33	9.33	5	867	0.58%
2021/04/07	1	8.75	1	8.88	8.90	0	841	0.00%
2021/03/30	0.1	8.16	0	0.00	8.05	0.1	910	0.01%
2021/03/24	0	0.00	1	8.12	8.17	-1	1,024	-0.10%
2021/03/23	0	0.00	6	8.15	8.14	-6	1,019	-0.59%
2021/03/19	0	8.00	0	0.00	7.93	0	991	0.00%
2021/03/17	3	7.80	0	0.00	7.79	3	996	0.30%
2021/03/16	13	7.90	0	0.00	7.80	13	997	1.30%
2021/03/12	0	0.00	3	7.57	7.51	-3	975	-0.31%
2021/03/09	3	7.38	0	0.00	7.36	3	970	0.31%
2021/03/05	0	7.42	0	0.00	7.47	0	977	0.00%
2021/03/04	0	7.70	0	0.00	7.46	0	977	0.00%
2021/03/03	0	7.70	0	0.00	7.54	0	976	0.00%
2021/02/25	0	7.56	0	0.00	7.62	0	978	0.00%
2021/02/02	0	0.00	1	7.23	7.28	-1	987	-0.10%
2021/01/26	0	0.00	10	7.83	7.68	-10	972	-1.03%
2021/01/14	1	8.10	1	8.15	8.18	0	908	0.00%
2021/01/12	0	0.00	2	8.52	7.90	-2	683	-0.29%
2021/01/11	2	8.70	0	0.00	8.48	2	650	0.31%
2021/01/06	0	0.00	1	8.03	7.86	-1	525	-0.19%
2021/01/04	1	8.17	0	0.00	8.18	1	524	0.19%
2020/12/30	0	0.00	2	8.10	8.09	-2	511	-0.39%
2020/12/29	2	8.50	1	8.29	8.21	1	492	0.20%
2020/12/28	1.1	8.40	10	8.38	8.37	-8.9	476	-1.87%
2020/12/25	22	7.95	37	7.97	8.07	-15	449	-3.33%
2020/12/24	32	8.03	0	0.00	8.00	32	421	7.59%
2020/12/23	5	7.70	0	0.00	7.79	5	346	1.44%
2020/12/22	0	0.00	5	7.16	7.13	-5	257	-1.94%
2020/12/17	1	6.97	0	0.00	6.97	1	279	0.36%
2020/12/16	1	6.90	0	0.00	6.96	1	286	0.35%
2020/11/30	0.1	6.79	0	0.00	6.69	0.1	323	0.03%
2020/11/26	0.1	6.80	0	0.00	6.66	0.1	321	0.03%
2020/11/23	1	6.50	0	0.00	6.54	1	316	0.32%
2020/11/16	0.2	6.63	0	0.00	6.56	0.2	299	0.05%
2020/10/14	0	0.00	1	6.88	6.92	-1	655	-0.15%
2020/10/08	0	0.00	1	6.80	6.84	-1	628	-0.16%
2020/10/06	0	0.00	2	6.54	6.56	-2	623	-0.32%
2020/09/28	0	0.00	5	6.40	6.38	-5	637	-0.78%
2020/09/25	1	6.75	0	0.00	6.35	1	636	0.16%
2020/09/24	0	0.00	1	7.15	6.70	-1	630	-0.16%
2020/09/23	5	6.81	1	7.00	6.89	4	595	0.67%
2020/09/22	0	0.00	4	6.79	6.70	-4	582	-0.69%
2020/09/21	1	6.75	0	0.00	6.75	1	579	0.17%
2020/09/18	4	6.84	1	6.87	6.82	3	572	0.52%
2020/09/02	0	0.00	2	6.24	6.23	-2	508	-0.39%
2020/08/26	2	6.17	0	0.00	6.20	2	511	0.39%
2020/08/20	3	6.19	0	0.00	6.05	3	507	0.59%
2020/08/19	0	0.00	2	6.40	6.34	-2	501	-0.40%
2020/08/14	2	6.35	0	0.00	6.30	2	489	0.41%
2020/08/06	5	6.55	0	0.00	6.51	5	470	1.06%
2020/08/04	0	0.00	3	6.80	6.61	-3	460	-0.65%
2020/08/03	3	6.84	0	0.00	6.78	3	451	0.66%
2020/07/28	0	0.00	3	6.61	6.48	-3	416	-0.72%
2020/07/27	5	7.26	1	7.34	7.20	4	369	1.08%
2020/07/02	0	0.00	10	6.12	6.11	-10	137	-7.29%
2020/06/23	0	0.00	2.3	6.03	6.02	-2.3	139	-1.63%
2020/05/20	0	0.00	1	5.90	5.94	-1	185	-0.54%
2020/05/11	1	5.80	0	0.00	5.83	1	185	0.54%
2020/04/13	0	0.00	3	5.36	5.36	-3	195	-1.54%
2020/04/09	0	0.00	2	5.26	5.22	-2	194	-1.03%
2020/04/06	2	5.00	0	0.00	5.01	2	191	1.04%
2020/03/25	3	5.25	0	0.00	5.23	3	191	1.57%
2020/02/10	0	0.00	10	6.62	6.69	-10	273	-3.65%
2020/02/07	10	6.32	0	0.00	6.28	10	266	3.75%
2019/11/18	0	0.00	2	6.87	6.90	-2	269	-0.74%
2019/11/13	2	7.06	3	7.00	7.01	-1	310	-0.32%
2019/11/08	0	0.00	2	6.75	6.69	-2	384	-0.52%
2019/11/06	0	0.00	1	6.72	6.72	-1	383	-0.26%
2019/09/18	0	0.00	1	6.80	6.82	-1	355	-0.28%
2019/09/17	0	0.00	2	6.79	6.80	-2	356	-0.56%
2019/09/11	1	6.72	0	0.00	6.71	1	352	0.28%
2019/09/09	1	6.74	0	0.00	6.88	1	346	0.29%
2019/09/03	0.1	6.90	0	0.00	6.88	0.1	337	0.02%
2019/08/28	0	0.00	2	6.76	6.79	-2	321	-0.62%
2019/08/23	0	0.00	1	6.76	7.00	-1	271	-0.37%
2019/08/15	2	6.52	0	0.00	6.66	2	184	1.09%
2019/06/21	0	0.00	0	5.85	5.80	0	112	0.00%
2019/05/06	0	0.00	1	5.61	5.54	-1	109	-0.91%
2019/04/29	1	5.53	0	0.00	5.54	1	110	0.90%
2019/04/19	3	5.84	3	5.72	5.80	0	107	0.00%
2018/11/13	0	0.00	0	5.50	5.09	0	123	0.00%
2018/11/07	0	0.00	2	5.15	5.15	-2	125	-1.60%
2018/11/01	0	0.00	2	5.07	5.09	-2	129	-1.54%
2018/10/30	0	0.00	1	4.94	4.97	-1	128	-0.78%
2018/10/23	0	0.00	0	5.69	5.20	0	120	0.00%
2018/10/12	1	5.47	0	0.00	5.44	1	117	0.85%
2018/10/11	2	5.71	0	0.00	5.71	2	114	1.75%
2018/09/12	0	0.00	1	6.67	6.68	-1	319	-0.31%
2018/08/24	0	0.00	1	6.72	6.71	-1	524	-0.19%
2018/08/13	2	6.82	0	0.00	6.70	2	557	0.36%
2018/08/09	1	6.90	0	0.00	6.88	1	564	0.18%
2018/07/26	2	6.94	2	6.99	6.99	0	609	0.00%
2018/07/13	1	7.10	0	0.00	7.10	1	837	0.12%
2018/07/09	2	7.15	0	0.00	7.13	2	861	0.23%
2018/07/06	1	7.13	0	0.00	7.16	1	861	0.12%
2018/07/02	0	0.00	1	7.53	7.59	-1	729	-0.14%
2018/06/29	0	0.00	1	7.45	7.43	-1	717	-0.14%
2018/06/20	1	7.16	1	7.30	7.22	0	719	0.00%
2018/06/19	2	7.33	0	0.00	7.30	2	717	0.28%
2018/06/12	0	0.00	1	7.35	7.35	-1	714	-0.14%
2018/06/11	1	7.83	1	7.86	7.60	0	688	0.00%
2018/06/07	0	0.00	6	7.15	7.15	-6	600	-1.00%
2018/06/06	4	7.10	6	7.16	7.11	-2	643	-0.31%
2018/05/29	5	7.05	0	0.00	6.91	5	970	0.52%
2018/05/28	0	0.00	4	7.18	7.20	-4	948	-0.42%
2018/05/21	4	7.06	0	0.00	7.05	4	941	0.42%
2018/05/18	0	0.00	2	7.30	7.10	-2	935	-0.21%
2018/05/16	2	7.10	0	0.00	7.07	2	930	0.21%
2018/05/04	1	7.24	0	0.00	7.23	1	1,163	0.09%
2018/05/03	3	7.45	0	0.00	7.23	3	1,160	0.26%
2018/05/02	1	7.80	1	7.72	7.63	0	1,146	0.00%
2018/04/27	0	0.00	3	7.73	7.63	-3	1,042	-0.29%
2018/04/26	2	7.25	0	0.00	7.21	2	1,025	0.19%
2018/04/25	1	7.32	0	0.00	7.39	1	1,007	0.10%
2018/04/24	0	0.00	2	7.50	7.50	-2	1,001	-0.20%
2018/04/20	1	7.13	1	7.19	7.14	0	967	0.00%
2018/04/17	1	7.15	0	0.00	7.22	1	949	0.11%
2018/04/12	1	7.38	0	0.00	7.32	1	926	0.11%
2018/04/09	1	7.27	0	0.00	7.30	1	910	0.11%
2018/04/02	0	0.00	5	7.43	7.48	-5	903	-0.55%
2018/03/31	1	7.41	0	0.00	7.38	1	900	0.11%
2018/03/30	7	7.37	7	7.45	7.45	0	900	0.00%
2018/03/29	39	7.39	35	7.47	7.45	4	895	0.45%
2018/03/28	0	0.00	4	7.72	7.68	-4	888	-0.45%
2018/03/27	0	0.00	1	7.77	7.71	-1	886	-0.11%
2018/03/26	5	7.65	0	0.00	7.77	5	880	0.57%
2018/03/22	0	0.00	3	8.00	7.84	-3	872	-0.34%
2018/03/15	5	7.59	0	0.00	7.59	5	830	0.60%
2018/03/12	1	7.64	0	0.00	7.66	1	789	0.13%
2018/03/09	2	7.93	0	0.00	7.92	2	741	0.27%
2018/03/08	12	8.76	20	8.44	8.21	-8	705	-1.13%
2018/03/07	15	8.10	15	8.14	8.17	0	580	0.00%
2018/03/05	10	7.49	0	0.00	7.34	10	424	2.36%
2018/02/26	0	0.00	0	7.20	7.21	0	400	0.00%
2018/02/22	0	0.00	0	7.10	7.13	0	393	0.00%
2018/02/12	0	0.00	5	7.22	7.03	-5	389	-1.28%
2018/01/31	0	0.00	4	7.29	7.35	-4	291	-1.37%
2018/01/25	0	0.00	5	7.02	7.07	-5	137	-3.63%
2018/01/23	4	7.27	0	0.00	7.14	4	144	2.77%
2018/01/18	0	0.00	1	6.90	6.91	-1	110	-0.91%
2018/01/16	1	6.84	0	0.00	6.89	1	110	0.90%
2018/01/08	0	0.00	1	6.87	6.90	-1	113	-0.88%
2018/01/04	1	6.81	0	0.00	6.82	1	122	0.82%