• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    122張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20325.7500.0025.7032571.16%
2024/12/19125.9000.0025.7512600.38%
2024/12/181826.2000.0026.10182616.88%
2024/12/17726.1600.0026.1572642.65%
2024/12/161425.9900.0025.90142685.22%
2024/12/11426.15226.7526.6523130.64%
2024/12/09226.5000.0026.3023190.63%
2024/10/2800.00129.0529.05-1608-0.16%
2024/10/2500.00229.3529.45-2622-0.32%
2024/10/24129.55129.7529.0506460.00%
2024/10/2300.00629.7529.95-6660-0.91%
2024/10/21829.46329.3529.3057720.65%
2024/10/1700.00128.5528.55-1896-0.11%
2024/10/1400.00227.0027.15-21,092-0.18%
2024/10/113.827.3000.0027.003.81,1990.32%
2024/10/070.229.000.229.0028.8001,7690.00%
2024/10/01228.95228.4328.3501,8350.00%
2024/09/27228.2000.0028.1521,8880.11%
2024/09/1900.00228.3528.35-22,012-0.10%
2024/09/16029.0500.0028.6002,0370.00%
2024/09/13329.60329.2029.0002,0640.00%
2024/09/101.528.23328.2228.10-1.52,188-0.07%
2024/09/06629.33429.1828.7022,4320.08%
2024/09/05128.401.828.9228.15-0.82,394-0.03%
2024/08/29227.50327.4327.45-13,123-0.03%
2024/08/28128.0000.0027.7513,4250.03%
2024/08/27128.25228.0527.95-13,534-0.03%
2024/08/261.227.96127.8027.600.23,7050.01%
2024/08/22127.8000.0027.7513,9430.03%
2024/08/1600.00328.2027.90-34,034-0.07%
2024/08/12127.0000.0027.3014,0210.02%
2024/08/091.527.43127.6526.900.54,0140.01%
2024/08/07126.65227.0526.95-13,999-0.03%
2024/08/06025.00123.3024.60-13,987-0.03%
2024/08/054.125.8600.0025.854.13,9730.10%
2024/08/02228.7800.0028.7023,9610.05%
2024/07/3100.00129.6029.50-13,932-0.03%
2024/07/3000.00529.2529.50-53,918-0.13%
2024/07/29430.20929.8529.80-53,900-0.13%
2024/07/26631.58532.5031.2513,8780.03%
2024/07/231433.121533.0832.15-13,859-0.03%
2024/07/221331.27530.9031.4083,7640.21%
2024/07/19133.00832.3631.90-73,731-0.19%
2024/07/189.135.25335.5335.106.13,6700.17%
2024/07/17335.35837.0337.45-53,574-0.14%
2024/07/16134.80632.8834.05-53,476-0.14%
2024/07/15234.007.233.8833.05-5.23,430-0.15%
2024/07/128.535.4513.235.0735.10-4.73,370-0.14%
2024/07/115036.7732.736.6936.3517.33,2630.53%
2024/07/101534.092935.1335.20-142,956-0.47%
2024/07/094.531.321.631.5432.002.92,7420.11%
2024/07/08331.681.132.6230.651.92,7000.07%
2024/07/05132.60332.5732.20-22,665-0.08%
2024/07/049.432.06732.1631.702.42,6260.09%
2024/07/0300.001.132.2032.20-1.12,593-0.04%
2024/07/026532.297032.0031.80-52,571-0.19%
2024/07/0100.006.131.9232.00-6.12,537-0.24%
2024/06/28130.70130.9030.9002,4960.00%
2024/06/2710.130.881330.7030.60-2.92,488-0.12%
2024/06/26231.4000.0031.1022,4810.08%
2024/06/251.230.62131.5531.500.22,4680.01%
2024/06/24431.15131.7530.9532,4450.12%
2024/06/21131.45131.4531.4502,4360.00%
2024/06/201331.65331.7031.75102,4220.41%
2024/06/19832.53532.7632.0532,3940.13%
2024/06/17132.8000.0031.6012,2680.04%
2024/06/146.132.56131.8031.805.12,2340.23%
2024/06/13332.479.132.2733.00-6.12,135-0.28%
2024/06/12529.8600.0030.0051,9730.25%
2024/06/11130.00231.0029.20-11,939-0.05%
2024/06/07031.20131.6031.25-11,900-0.05%
2024/06/061432.921932.8431.90-51,869-0.27%
2024/06/054934.0334.133.3734.0014.91,7810.84%
2024/06/0427.932.393932.7633.55-11.11,517-0.73%
2024/06/0350.131.495631.0931.60-5.91,217-0.48%
2024/05/3100.001530.4630.85-15923-1.62%
2024/05/304128.982928.3528.05128211.46%
2024/05/293128.007427.9127.90-43664-6.47%
2024/05/2800.001027.6128.45-10571-1.75%
2024/05/272226.35626.2325.90164833.31%
2024/05/2400.00224.8525.00-2417-0.48%
2024/05/17123.6000.0023.5514570.22%
2024/05/1500.001023.5623.55-10498-2.01%
2024/05/0800.00123.3023.20-1846-0.12%
2024/04/2600.00023.0023.1001,7850.00%
2024/04/22522.8000.0022.6551,8320.27%
2024/04/19323.0300.0023.1031,8330.16%
2024/04/16523.30523.3023.3001,8310.00%
2024/04/1200.00124.5024.50-11,835-0.05%
2024/04/1000.001724.0224.05-171,846-0.92%
2024/04/09224.002523.9423.95-231,865-1.23%
2024/04/01123.8000.0023.7511,9480.05%
2024/03/28623.9600.0023.9562,0440.29%
2024/03/26224.0000.0023.9022,0960.10%
2024/03/25423.9400.0024.1542,0910.19%
2024/03/2200.00123.9523.90-12,088-0.05%
2024/03/21024.85524.1524.20-52,084-0.24%
2024/03/20124.3500.0024.1512,0830.05%
2024/03/1900.00124.3024.30-12,080-0.05%
2024/03/1800.00324.5024.25-32,079-0.14%
2024/03/14024.8500.0024.6502,0810.00%
2024/03/13025.1300.0024.6502,0820.00%
2024/03/12225.101025.0525.05-82,077-0.39%
2024/03/11024.9000.0024.5002,0730.00%
2024/03/08624.53124.7524.2552,0710.24%
2024/03/073.525.12425.3224.80-0.52,057-0.02%
2024/03/06127.6000.0027.5012,0040.05%
2024/03/051.127.72127.7027.700.11,9960.01%
2024/03/04328.2000.0027.9031,9920.15%
2024/03/01128.2000.0028.5511,9780.05%
2024/02/29828.28728.2628.5011,9710.05%
2024/02/277127.962127.7927.60501,9352.58%
2024/02/26527.451.127.4027.603.91,9260.20%
2024/02/23128.00127.6027.5001,9260.00%
2024/02/226.128.20527.8528.201.11,9380.06%
2024/02/211027.5000.0027.45101,9970.50%
2024/02/20527.153626.9727.00-312,012-1.54%
2024/02/19228.205027.5027.50-481,996-2.40%
2024/02/16127.6500.0027.6511,9700.05%
2024/02/15127.15727.1027.20-61,954-0.31%
2024/02/051327.1700.0026.95131,9420.67%
2024/02/023528.10228.0027.70331,9191.72%
2024/02/01328.9700.0028.7031,8780.16%
2024/01/31729.581130.2429.80-41,807-0.22%
2024/01/30327.8700.0028.0031,5900.19%
2024/01/29428.00127.9528.2531,5250.20%
2024/01/263229.8751.129.9527.50-19.11,438-1.33%
2024/01/252427.241028.5428.75147601.84%
2024/01/2400.00126.1526.15-1678-0.15%
2024/01/2300.00126.0026.00-1669-0.15%
2024/01/2200.00326.2725.60-3661-0.45%
2024/01/1700.00325.7325.60-3630-0.48%
2024/01/161126.03626.0425.9056240.80%
2024/01/15124.80524.9525.25-4595-0.67%
2024/01/1000.00124.7024.70-1589-0.17%
2024/01/04225.6300.0025.5025650.35%
2024/01/0300.00426.0826.30-4550-0.73%
2024/01/02226.6500.0026.0025290.38%
2023/12/28325.78526.3725.60-2493-0.41%
2023/12/27126.20726.2325.75-6472-1.27%
2023/12/261725.891525.9926.0524330.46%
2023/12/25124.7500.0024.8013510.28%
2023/12/22624.75125.1524.7053311.51%
2023/12/15123.90123.9523.7002710.00%
2023/12/1300.00423.8523.90-4267-1.50%
2023/12/1100.00524.2724.10-5264-1.89%
2023/12/07323.67123.9023.6022570.78%
2023/12/065623.8800.0023.905625621.85%
2023/12/04523.9500.0023.9052531.97%
2023/11/30523.7500.0023.7552531.97%
2023/11/2900.00124.3524.05-1252-0.40%
2023/11/28123.8500.0024.0012480.40%
2023/11/27123.60124.3023.6002420.00%
2023/11/24123.9500.0024.0512310.43%
2023/11/2100.001124.7924.55-11213-5.15%
2023/11/206.125.151424.9925.00-7.9187-4.22%
2023/11/1700.001123.9523.70-11104-10.48%
2023/11/1500.00222.5022.70-281-2.46%
2023/11/14222.2500.0022.452792.51%
2023/11/0600.000.222.4022.40-0.293-0.19%
2023/09/1400.00121.7521.75-1272-0.37%
2023/08/25121.9500.0022.0515090.20%
2023/08/0800.00123.4023.15-1518-0.19%
2023/08/02123.5000.0023.3515690.18%
2023/07/3100.00824.2024.50-8538-1.48%
2023/07/2700.00123.5023.60-1509-0.20%
2023/07/26623.95223.7023.7045040.79%
2023/07/20123.3000.0023.2514910.20%
2023/07/18323.47223.2823.2514910.20%
2023/07/13123.2000.0023.3014850.21%
2023/07/07523.5600.0023.5554861.03%
2023/07/0500.00324.0024.00-3484-0.62%
2023/07/0300.00024.4324.4004830.00%
2023/06/3000.00324.1024.15-3481-0.62%
2023/06/29224.65224.1524.2004860.00%
2023/06/27324.67424.7524.35-1474-0.21%
2023/06/19624.0300.0023.9064681.28%
2023/06/1600.00323.7524.15-3468-0.64%
2023/06/15223.8500.0023.8524720.42%
2023/06/1300.00124.2524.30-1466-0.21%
2023/06/08125.6000.0025.3014380.23%
2023/06/07726.39426.2326.1534200.71%
2023/06/065024.82424.7124.904632114.30%
2023/06/05023.4000.0023.4002790.00%
2023/05/3000.00223.1023.00-2279-0.72%
2023/05/24123.0500.0023.1012800.36%
2023/05/1900.00223.2523.25-2279-0.72%
2023/05/1200.000.123.6523.70-0.1265-0.04%
2023/05/0900.00123.8023.80-1231-0.43%
2023/04/18223.1500.0023.1522040.98%
2023/04/13422.9400.0022.9041952.04%
2023/04/1000.001022.7022.70-10188-5.30%
2023/04/06023.0500.0023.0001810.00%
2023/03/31123.1000.0023.1011780.56%
2023/03/29225.2300.0025.3521681.19%
2023/03/221.124.9100.0024.901.11320.83%
2023/03/21225.0000.0025.0021281.56%
2023/03/20025.5500.0025.0001230.00%
2023/03/17025.3000.0024.9001150.00%
2023/03/10224.9000.0024.8021031.93%
2023/03/09025.0000.0024.800990.00%
2023/03/07124.2000.0024.201801.25%
2023/03/01023.7000.0023.700700.00%
2023/02/22123.3500.0023.551721.38%
2023/02/20023.7000.0023.250660.00%
2023/02/14023.5000.0023.000660.00%
2023/01/16023.8000.0022.100610.00%
2022/09/0500.00022.3522.400850.00%
2022/08/30122.6500.0022.651891.12%
2022/07/271123.6600.0023.701110610.32%
2022/07/26823.7700.0023.8081057.59%
2022/07/25223.9000.0023.9021061.88%
2022/05/31124.4000.0024.3512560.39%
2022/05/12123.9000.0023.9512850.35%
2022/05/09124.65324.6524.65-2283-0.71%
2022/05/0400.00325.5025.40-3280-1.07%
2022/04/29025.5000.0024.9002820.00%
2022/04/22825.6900.0025.7082822.83%
2022/04/2100.00125.6025.70-1282-0.35%
2022/04/1200.00525.6025.55-5303-1.65%
2022/04/11325.7000.0025.6033050.98%
2022/04/0800.00525.1525.45-5302-1.65%
2022/03/29025.40325.0025.00-3401-0.75%
2022/03/28025.4500.0025.1004310.00%
2022/03/24025.2000.0025.1504370.00%
2022/03/22124.9500.0025.1014480.22%
2022/03/21425.2000.0025.0044500.89%
2022/03/18424.9000.0024.8544620.87%
2022/03/16524.8000.0024.7054981.00%
2022/03/1000.00124.4524.35-1719-0.14%
2022/02/2500.00523.8223.80-5717-0.70%
2022/02/2300.00224.0524.05-2719-0.28%
2022/01/24223.4000.0023.7527870.25%
2022/01/1400.00124.5524.30-1773-0.13%
2022/01/1100.00524.8024.45-5766-0.65%
2022/01/07723.80223.9523.6057530.66%
2022/01/03125.0000.0024.9517210.14%
2021/12/30425.69325.3725.2517070.14%
2021/12/29325.33125.5026.2026660.30%
2021/12/22225.40825.1325.05-6595-1.01%
2021/12/2000.00724.0024.30-7561-1.25%
2021/12/17124.2000.0024.2015550.18%
2021/12/16124.20124.6524.6505500.00%
2021/12/15124.0500.0024.0015400.19%
2021/12/1000.00424.6624.20-4502-0.80%
2021/12/091425.484325.1825.50-29474-6.13%
2021/12/084625.913825.6725.9084111.94%
2021/12/071124.32324.7324.2583102.57%
2021/12/06223.1000.0023.1022440.83%
2021/12/021222.7000.0022.75122315.18%
2021/11/301022.65022.6022.55102304.33%
2021/11/2600.00022.5522.4502290.00%
2021/11/24723.1500.0023.1072203.17%
2021/11/1800.00622.6022.80-6193-3.10%
2021/11/1700.00222.4522.35-2188-1.06%
2021/11/1600.00022.4022.4501850.00%
2021/11/1100.00122.5522.50-1180-0.55%
2021/11/0200.00121.9521.90-1182-0.55%
2021/11/01121.8000.0021.8011800.55%
2021/10/2900.00120.7520.75-1172-0.58%
2021/10/14120.2000.0020.1012120.47%
2021/09/1300.00120.8520.85-1249-0.40%
2021/08/2500.00120.0020.05-1274-0.36%
2021/08/1800.00320.0520.10-3301-0.99%
2021/08/1300.00120.4020.50-1301-0.33%
2021/08/09122.3000.0022.3513220.31%
2021/08/0600.00122.5022.50-1326-0.31%
2021/08/05422.50422.6522.4503330.00%
2021/08/04522.73423.1522.7013510.28%
2021/08/03622.14222.9022.7043601.11%
2021/07/2700.00121.4021.10-1397-0.25%
2021/07/2600.00321.2521.30-3459-0.65%
2021/07/2300.00221.2021.10-2671-0.30%
2021/07/2200.00521.1221.05-5731-0.68%
2021/07/12221.6500.0021.6029620.21%
2021/07/0600.00222.5022.40-21,002-0.20%
2021/07/0200.00122.1522.10-11,016-0.10%
2021/07/011722.21522.5822.05121,0421.15%
2021/06/2900.00122.1521.90-11,042-0.10%
2021/06/18121.7500.0021.8011,0810.09%
2021/06/1600.00221.6521.70-21,100-0.18%
2021/05/1700.00519.6018.50-51,656-0.30%
2021/05/1400.00120.4519.90-11,636-0.06%
2021/05/1300.001020.0019.95-101,628-0.61%
2021/05/1200.00120.5520.30-11,616-0.06%
2021/05/07222.701122.2122.60-91,568-0.57%
2021/05/0600.001922.0621.95-191,555-1.22%
2021/05/05421.9100.0022.0041,5440.26%
2021/05/042422.6200.0021.95241,5361.56%
2021/05/03422.89123.1522.6531,5080.20%
2021/04/292325.771725.5125.1061,4460.41%
2021/04/28924.86624.8925.1031,2390.24%
2021/04/271423.95223.5524.15121,1851.01%
2021/04/261223.282723.3323.95-151,101-1.36%
2021/04/21122.05822.1522.10-7988-0.71%
2021/04/20122.0000.0021.9519840.10%
2021/04/19522.10722.0021.95-2988-0.20%
2021/04/1600.00121.6021.60-1987-0.10%
2021/04/141021.26421.3521.3069930.60%
2021/04/13622.3300.0021.8069820.61%
2021/04/12122.2500.0022.3519740.10%
2021/04/091022.501022.3022.2509730.00%
2021/04/0800.000.322.0522.25-0.3980-0.03%
2021/04/074.322.41222.4522.352.39890.23%
2021/04/0600.00621.7521.90-61,029-0.58%
2021/04/01621.8500.0021.7561,1110.54%
2021/03/31321.82221.9521.7011,1080.09%
2021/03/30121.7000.0021.8011,0990.09%
2021/03/2400.002021.3021.35-201,078-1.85%
2021/03/182222.10122.4521.75211,0522.00%
2021/03/171021.85221.9021.8081,0360.77%
2021/03/16221.501321.5521.55-111,032-1.07%
2021/03/1200.00121.2521.15-11,020-0.10%
2021/03/111521.69221.7021.40131,0141.28%
2021/03/10120.9500.0020.9519750.10%
2021/03/09120.90120.8520.9009790.00%
2021/03/08121.601121.4521.30-10958-1.04%
2021/03/05121.80121.7021.6009480.00%
2021/03/042222.41522.3821.80179371.81%
2021/03/03322.201922.8322.35-16862-1.86%
2021/03/02421.50421.8021.3007570.00%
2021/02/2600.00221.5521.25-2739-0.27%
2021/02/251722.6930.822.4022.15-13.8711-1.94%
2021/02/24222.3000.0022.3025460.37%
2021/02/221620.4100.0020.50164873.28%
2021/02/0500.00018.9519.2004630.00%
2021/01/2200.00119.0018.85-1466-0.21%
2021/01/12320.55120.1520.1524260.47%
2021/01/11320.63220.6320.6514180.24%
2021/01/0600.00120.5520.40-1399-0.25%
2021/01/0400.000.220.4420.60-0.2391-0.04%
2020/12/311121.051120.8020.7003830.00%
2020/12/3000.00520.7520.65-5368-1.36%
2020/12/294.221.33221.0321.202.23520.61%
2020/12/2800.001020.1521.05-10335-2.98%
2020/12/22118.8500.0018.7512560.39%
2020/12/212018.9300.0019.00202587.72%
2020/12/11119.0500.0018.9013220.31%
2020/12/10119.40219.3519.10-1405-0.25%
2020/12/0900.001119.3019.20-11396-2.77%
2020/12/0300.002119.5019.20-21400-5.24%
2020/11/2300.00118.9518.95-1387-0.26%
2020/11/2000.00318.9518.80-3386-0.78%
2020/11/19118.7500.0018.7513800.26%
2020/11/0200.00118.1518.25-1462-0.22%
2020/10/2100.00118.7518.70-1593-0.17%
2020/10/1200.00319.0518.75-3657-0.46%
2020/10/0800.00018.5518.550664-0.01%
2020/10/07318.5500.0018.5036790.44%
2020/10/0500.001619.7418.50-16769-2.08%
2020/09/21618.7500.0018.6068720.69%
2020/09/182818.942018.9118.9088740.92%
2020/09/172019.0600.0019.05208782.28%
2020/09/16619.1300.0019.2068780.68%
2020/09/1500.00419.4519.95-4838-0.48%
2020/09/0900.00117.9518.15-1780-0.13%
2020/09/02718.6100.0018.7078630.81%
2020/08/2700.00218.5518.55-21,128-0.18%
2020/08/18719.1600.0019.1071,1750.60%
2020/08/17519.1000.0019.3551,1910.42%
2020/08/1300.00119.2019.25-11,318-0.08%
2020/08/1200.00119.4519.40-11,398-0.07%
2020/08/1000.001820.1420.05-181,401-1.28%
2020/08/07220.73120.7520.7511,4130.07%
2020/08/0600.00120.6020.80-11,441-0.07%
2020/08/0500.00620.8320.80-61,462-0.41%
2020/08/041621.1000.0021.05161,5151.06%
2020/08/031220.2700.0020.75121,4890.81%
2020/07/2800.00520.4020.40-51,441-0.35%
2020/07/2700.00720.7620.75-71,431-0.49%
2020/07/24121.4000.0021.1511,4230.07%
2020/07/211021.10121.1021.1591,3900.65%
2020/07/13221.93121.3021.2011,3440.07%
2020/07/10622.50721.1121.35-11,320-0.08%
2020/07/09322.272.922.2922.400.21,2520.01%
2020/07/06319.83219.6519.9011,1250.09%
2020/07/0300.00219.3519.35-21,108-0.18%
2020/07/0100.00319.0019.00-31,099-0.27%
2020/06/3000.00518.8518.85-51,095-0.46%
2020/06/29118.8000.0018.7511,0920.09%
2020/06/24119.1000.0018.9011,0880.09%
2020/06/1900.00619.2019.20-61,074-0.56%
2020/06/16219.0000.0019.1521,0710.19%
2020/06/15218.7000.0018.6521,0750.19%
2020/06/1200.00718.3318.75-71,069-0.65%
2020/06/11219.0000.0018.5521,0610.19%
2020/06/10619.45419.0519.1521,0400.19%
2020/06/09319.681019.7119.90-71,009-0.69%
2020/06/081319.70319.7019.55109971.00%
2020/06/05719.93519.7919.7029700.21%
2020/06/041219.90519.8420.2578970.78%
2020/06/02118.65318.7518.50-2746-0.27%
2020/06/0100.001018.5918.60-10736-1.36%
2020/05/27518.38218.7018.3537110.42%
2020/05/26218.28118.6018.2016930.14%
2020/05/2200.00318.9518.40-3668-0.45%
2020/05/2100.00118.9518.80-1647-0.15%
2020/05/205918.765918.6518.8006220.00%
2020/05/15117.2000.0017.2014170.24%
2020/05/141017.5900.0017.45104042.47%
2020/05/131017.70717.5617.6033810.79%
2020/05/12217.2000.0017.3023470.57%
2020/05/11116.6000.0016.8513170.32%
2020/05/04115.5000.0015.4512330.43%
2020/04/29115.2000.0015.3012290.44%
2020/04/1300.00814.9014.90-8206-3.87%
2020/04/101015.0000.0015.00102074.83%
2019/12/3100.001515.5015.50-15274-5.47%
2019/12/301515.4000.0015.60152565.85%
2019/12/2300.001015.1515.10-10243-4.10%
2019/12/1200.00915.0015.00-9254-3.53%
2019/12/11314.97215.0515.0012560.39%
2019/12/10115.051115.0415.00-10256-3.89%
2019/12/091815.1000.0015.05182586.96%
2019/10/071514.751514.7514.5505750.00%
2019/10/0400.00114.8014.70-1575-0.17%
2019/09/1900.00314.6714.70-3586-0.51%
2019/09/1800.00714.6414.65-7583-1.20%
2019/09/041014.9500.0014.95105131.95%
2019/08/29315.9500.0016.1534130.73%
2019/08/28816.1800.0016.6083372.37%
2019/07/1000.001813.5013.45-18164-10.92%
2019/07/091814.5000.0014.551816211.10%
2019/06/2100.00014.0514.0501450.00%
2019/05/3100.002013.8213.85-20172-11.60%
2019/02/22012.5000.0012.400870.00%
2018/11/1300.00011.8011.8002060.00%
2018/11/1200.00011.7011.8002050.00%
2018/10/252010.5500.0010.45202059.73%
2018/10/2300.00011.0010.8002030.00%
2018/06/1500.00714.6514.55-71,730-0.40%
2018/06/1400.00714.5514.60-71,741-0.40%
2018/06/0700.00414.6514.85-41,764-0.23%
2018/06/061514.54814.6014.5071,7380.40%
2018/06/011014.69314.5014.4071,7800.39%
2018/05/30214.30913.8914.05-71,749-0.40%
2018/05/2800.00114.2014.05-11,731-0.06%
2018/05/2400.00214.4514.45-21,731-0.12%
2018/05/21214.2500.0014.2521,7120.12%
2018/05/0900.00113.5513.55-11,652-0.06%
2018/05/0800.001113.7513.70-111,650-0.67%
2018/05/0700.00613.7613.65-61,641-0.37%
2018/04/27313.2000.0013.4031,6230.18%
2018/04/24113.3000.0013.2511,6800.06%
2018/04/23113.85113.8513.8001,6720.00%
2018/04/2000.00114.2514.10-11,663-0.06%
2018/04/18814.3000.0014.2081,6330.49%
2018/04/171514.12714.2314.3081,6170.49%
2018/04/13115.30215.8815.10-11,561-0.06%
2018/04/12716.11416.0316.2531,4730.20%
2018/04/1000.00115.1514.75-11,339-0.07%
2018/04/0900.00214.6314.50-21,313-0.15%
2018/03/30216.70216.6515.5501,2330.00%
2018/03/29215.6000.0015.7521,1190.18%
2018/03/231615.331215.1715.3048780.46%
2018/03/223015.752615.3915.6047860.51%
2018/03/21114.5500.0014.6015890.17%
2018/03/19813.78513.7013.4534810.62%
2018/02/2700.004012.1511.95-40554-7.21%
2018/02/2600.00012.0012.0505510.00%
2018/02/2200.00011.7511.5505440.00%
2018/02/064010.9800.0010.75405417.38%
2018/01/1700.00212.3512.30-2525-0.38%
2018/01/16212.2000.0012.2025240.38%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音